Repository: je-suis-tm/quant-trading
Branch: master
Commit: 611b73f2c3f5
Files: 61
Total size: 5.4 MB

Directory structure:
gitextract_is6png7e/

├── Awesome Oscillator backtest.py
├── Bollinger Bands Pattern Recognition backtest.py
├── Dual Thrust backtest.py
├── Heikin-Ashi backtest.py
├── LICENSE
├── London Breakout backtest.py
├── MACD Oscillator backtest.py
├── Monte Carlo project/
│   ├── Monte Carlo backtest.py
│   └── README.md
├── Oil Money project/
│   ├── Oil Money CAD.py
│   ├── Oil Money COP.py
│   ├── Oil Money NOK.py
│   ├── Oil Money RUB.py
│   ├── Oil Money Trading backtest.py
│   ├── README.md
│   ├── data/
│   │   ├── brent crude nokjpy.csv
│   │   ├── urals crude rubaud.csv
│   │   ├── vas crude copaud.csv
│   │   └── wcs crude cadaud.csv
│   └── oil production/
│       ├── oil production choropleth.csv
│       ├── oil production choropleth.py
│       ├── oil production cost curve.csv
│       ├── oil production cost curve.py
│       └── worldmapshape.json
├── Options Straddle backtest.py
├── Ore Money project/
│   ├── README.md
│   ├── iron ore audeur.csv
│   ├── iron ore brlaud.csv
│   ├── iron ore production/
│   │   ├── iron ore production bubble map.csv
│   │   └── iron ore production bubble map.py
│   └── iron ore uahusd.csv
├── Pair trading backtest.py
├── Parabolic SAR backtest.py
├── README.md
├── RSI Pattern Recognition backtest.py
├── Shooting Star backtest.py
├── Smart Farmers project/
│   ├── README.md
│   ├── check consistency.py
│   ├── cleanse data.py
│   ├── country selection.py
│   ├── data/
│   │   ├── capita.csv
│   │   ├── cme.csv
│   │   ├── forecast.csv
│   │   ├── grand.csv
│   │   ├── malay_gdp.csv
│   │   ├── malay_land.csv
│   │   ├── malay_pop.csv
│   │   ├── malay_prix.csv
│   │   ├── malay_prod.csv
│   │   ├── mapping.csv
│   │   ├── palm.csv
│   │   └── tres_grand.csv
│   ├── estimate demand.py
│   └── forecast.py
├── VIX Calculator.py
└── data/
    ├── bitcoin.csv
    ├── cme holidays.csv
    ├── gbpusd.csv
    ├── henry hub european options.csv
    ├── stoxx50.xlsx
    └── treasury yield curve rates.csv

================================================
FILE CONTENTS
================================================

================================================
FILE: Awesome Oscillator backtest.py
================================================
# coding: utf-8

#details of awesome oscillator can be found here
# https://www.tradingview.com/wiki/Awesome_Oscillator_(AO)
#basically i use awesome oscillator to compare with macd oscillator
#lets see which one makes more money
#there is not much difference between two of em
#this time i use exponential smoothing on macd
#for awesome oscillator, i use simple moving average instead
#the rules are quite simple
#these two are momentum trading strategy
#they compare the short moving average with long moving average
#if the difference is positive
#we long the asset, vice versa
#awesome oscillator has slightly more conditions for signals
#we will see about it later
#for more details about macd
# https://github.com/je-suis-tm/quant-trading/blob/master/MACD%20oscillator%20backtest.py


# In[1]:
#need to get fix yahoo finance package first
import matplotlib.pyplot as plt
import numpy as np
import pandas as pd
import fix_yahoo_finance as yf


# In[2]:

#this part is macd
#i will not go into details as i have another session called macd
#the only difference is that i use ewma function to apply exponential smoothing technique
def ewmacd(signals,ma1,ma2):
    
    signals['macd ma1']=signals['Close'].ewm(span=ma1).mean()    
    signals['macd ma2']=signals['Close'].ewm(span=ma2).mean()   
    
    return signals
    
def signal_generation(df,method,ma1,ma2):
    
    signals=method(df,ma1,ma2)
    signals['macd positions']=0
    signals['macd positions'][ma1:]=np.where(signals['macd ma1'][ma1:]>=signals['macd ma2'][ma1:],1,0)
    signals['macd signals']=signals['macd positions'].diff()
    signals['macd oscillator']=signals['macd ma1']-signals['macd ma2']
    
    return signals


# In[3]:
    
#for awesome oscillator
#moving average is based on the mean of high and low instead of close price
def awesome_ma(signals):
    
    signals['awesome ma1'],signals['awesome ma2']=0,0
    signals['awesome ma1']=((signals['High']+signals['Low'])/2).rolling(window=5).mean()
    signals['awesome ma2']=((signals['High']+signals['Low'])/2).rolling(window=34).mean()
    
    return signals


#awesome signal generation,AWESOME!
def awesome_signal_generation(df,method):
    
    signals=method(df)
    signals.reset_index(inplace=True)
    signals['awesome signals']=0
    signals['awesome oscillator']=signals['awesome ma1']-signals['awesome ma2']  
    signals['cumsum']=0


    for i in range(2,len(signals)):

        #awesome oscillator has an extra way to generate signals
        #its called saucer
        #A Bearish Saucer setup occurs when the AO is below the Zero Line
        #in another word, awesome oscillator is negative
        #A Bearish Saucer entails two consecutive green bars (with the second bar being higher than the first bar) being followed by a red bar.
        #in another word, green bar refers to open price is higher than close price
    
        if (signals['Open'][i]>signals['Close'][i] and 
        signals['Open'][i-1]<signals['Close'][i-1] and 
        signals['Open'][i-2]<signals['Close'][i-2] and
        signals['awesome oscillator'][i-1]>signals['awesome oscillator'][i-2] and
        signals['awesome oscillator'][i-1]<0 and 
        signals['awesome oscillator'][i]<0):
            signals.at[i,'awesome signals']=1


        #this is bullish saucer
        #vice versa
        
        if (signals['Open'][i]<signals['Close'][i] and 
        signals['Open'][i-1]>signals['Close'][i-1] and 
        signals['Open'][i-2]>signals['Close'][i-2] and
        signals['awesome oscillator'][i-1]<signals['awesome oscillator'][i-2] and
        signals['awesome oscillator'][i-1]>0 and
        signals['awesome oscillator'][i]>0):
            signals.at[i,'awesome signals']=-1


        #this part is the same as macd signal generation
        #nevertheless, we have extra rules to get signals ahead of moving average
        #if we get signals before moving average generate any signal
        #we will ignore signals generated by moving average then
        #as it is delayed and probably deliver fewer profit than previous signals
        #we use cumulated sum to see if there has been created any open positions
        #if so, we will take a pass
        
        if signals['awesome ma1'][i]>signals['awesome ma2'][i]:
            signals.at[i,'awesome signals']=1
            signals['cumsum']=signals['awesome signals'].cumsum()
            if signals['cumsum'][i]>1:
                signals.at[i,'awesome signals']=0
            
        if signals['awesome ma1'][i]<signals['awesome ma2'][i]:
            signals.at[i,'awesome signals']=-1
            signals['cumsum']=signals['awesome signals'].cumsum()
            if signals['cumsum'][i]<0:
                signals.at[i,'awesome signals']=0
    
    signals['cumsum']=signals['awesome signals'].cumsum()
    
    return signals


# In[4]:
    
#we plot the results to compare
#basically the same as macd
#im not gonna explain much
def plot(new,ticker):
    
    #positions
    fig=plt.figure()
    ax=fig.add_subplot(211)

    new['Close'].plot(label=ticker)
    ax.plot(new.loc[new['awesome signals']==1].index,new['Close'][new['awesome signals']==1],label='AWESOME LONG',lw=0,marker='^',c='g')
    ax.plot(new.loc[new['awesome signals']==-1].index,new['Close'][new['awesome signals']==-1],label='AWESOME SHORT',lw=0,marker='v',c='r')

    plt.legend(loc='best')
    plt.grid(True)
    plt.title('Positions')

    bx=fig.add_subplot(212,sharex=ax)
    new['Close'].plot(label=ticker)
    bx.plot(new.loc[new['macd signals']==1].index,new['Close'][new['macd signals']==1],label='MACD LONG',lw=0,marker='^',c='g')
    bx.plot(new.loc[new['macd signals']==-1].index,new['Close'][new['macd signals']==-1],label='MACD SHORT',lw=0,marker='v',c='r')

    plt.legend(loc='best')
    plt.grid(True)
    plt.show()

    
    #oscillator
    fig=plt.figure()
    cx=fig.add_subplot(211)

    c=np.where(new['Open']>new['Close'],'r','g')
    cx.bar(range(len(new)),new['awesome oscillator'],color=c,label='awesome oscillator')

    plt.grid(True)
    plt.legend(loc='best')
    plt.title('Oscillator')

    dx=fig.add_subplot(212,sharex=cx)

    new['macd oscillator'].plot(kind='bar',label='macd oscillator')

    plt.grid(True)
    plt.legend(loc='best')
    plt.xlabel('')
    plt.xticks([])
    plt.show()



    #moving average
    fig=plt.figure()
    ex=fig.add_subplot(211)

    new['awesome ma1'].plot(label='awesome ma1')
    new['awesome ma2'].plot(label='awesome ma2',linestyle=':')

    plt.legend(loc='best')
    plt.grid(True)
    plt.xticks([])
    plt.xlabel('')
    plt.title('Moving Average')

    fig=plt.figure()
    fx=fig.add_subplot(212,sharex=bx)
    
    new['macd ma1'].plot(label='macd ma1')
    new['macd ma2'].plot(label='macd ma2',linestyle=':')

    plt.legend(loc='best')
    plt.grid(True)
    plt.show()


# In[5]:
    
#normally i dont include backtesting stats
#for the comparison, i am willing to make an exception
#capital0 is intial capital
#positions defines how much shares we buy for every single trade
def portfolio(signals):
        
    capital0=5000
    positions=100

    portfolio=pd.DataFrame()
    portfolio['Close']=signals['Close']
    
    #cumsum is used to calculate the change of value while holding shares
    portfolio['awesome holding']=signals['cumsum']*portfolio['Close']*positions
    portfolio['macd holding']=signals['macd positions']*portfolio['Close']*positions

    #basically cash is initial capital minus the profit we make from every trade
    #note that we have to use cumulated sum to add every profit into our cash
    portfolio['awesome cash']=capital0-(signals['awesome signals']*portfolio['Close']*positions).cumsum()
    portfolio['macd cash']=capital0-(signals['macd signals']*portfolio['Close']*positions).cumsum()

    portfolio['awesome asset']=portfolio['awesome holding']+portfolio['awesome cash']
    portfolio['macd asset']=portfolio['macd holding']+portfolio['macd cash']

    portfolio['awesome return']=portfolio['awesome asset'].pct_change()
    portfolio['macd return']=portfolio['macd asset'].pct_change()
    
    return portfolio


# In[6]:

#lets plot how two strategies increase our asset value
def profit(portfolio):
        
    gx=plt.figure()
    gx.add_subplot(111)

    portfolio['awesome asset'].plot()
    portfolio['macd asset'].plot()

    plt.legend(loc='best')
    plt.grid(True)
    plt.title('Awesome VS MACD')
    plt.show()


# In[7]:

#i use a function to calculate maximum drawdown
#the idea is simple
#for every day, we take the current asset value
#to compare with the previous highest asset value
#we get our daily drawdown
#it is supposed to be negative if it is not the maximum for this period so far
#we implement a temporary variable to store the minimum value
#which is called maximum drawdown
#for each daily drawdown that is smaller than our temporary value
#we update the temp until we finish our traversal
#in the end we return the maximum drawdown
def mdd(series):

    temp=0
    for i in range(1,len(series)):
        if temp>(series[i]/max(series[:i])-1):
            temp=(series[i]/max(series[:i])-1)

    return temp


def stats(portfolio):
    
    stats=pd.DataFrame([0])

    #lets calculate some sharpe ratios
    #note that i set risk free return at 0 for simplicity
    #alternatively we can use snp500 as a benchmark
    stats['awesome sharpe']=(portfolio['awesome asset'].iloc[-1]/5000-1)/np.std(portfolio['awesome return'])
    stats['macd sharpe']=(portfolio['macd asset'].iloc[-1]/5000-1)/np.std(portfolio['macd return'])

    stats['awesome mdd']=mdd(portfolio['awesome asset'])
    stats['macd mdd']=mdd(portfolio['macd asset'])

    #ta-da!
    print(stats)


# In[8]:   

def main():
    
    #awesome oscillator uses 5 lags as short ma
    #34 lags as long ma
    #for the consistent comparison
    #i apply the same to macd oscillator
    ma1=5
    ma2=34

    #downloading
    stdate=input('start date in format yyyy-mm-dd:')
    eddate=input('end date in format yyyy-mm-dd:')
    ticker=input('ticker:')
    df=yf.download(ticker,start=stdate,end=eddate)

    #slicing the downloaded dataset
    #if the dataset is too large
    #backtesting plot would look messy
    slicer=int(input('slicing:'))
    signals=signal_generation(df,ewmacd,ma1,ma2)
    sig=awesome_signal_generation(signals,awesome_ma)
    new=sig[slicer:]
    plot(new,ticker)
    
    portfo=portfolio(sig)
    profit(portfo)
    
    stats(portfo)
    
    #from my tests
    #macd has demonstrated a higher sharpe ratio
    #it executes fewer trades but brings more profits
    #however its maximum drawdown is higher than awesome oscillator
    #which one is better?
    #it depends on your risk averse level

if __name__ == '__main__':
    main()


================================================
FILE: Bollinger Bands Pattern Recognition backtest.py
================================================

# coding: utf-8

# In[1]:

#bollinger bands is a simple indicator
#just moving average plus moving standard deviation
#but pattern recognition is a differenct case
#visualization is easy for human to identify the pattern
#but for the machines, we gotta find a different approach
#when we talk about pattern recognition these days
#people always respond with machine learning
#why machine learning when u can use arithmetic approach 
#which is much faster and simpler?

#there are many patterns for recognition
#top m, bottom w, head-shoulder top, head-shoulder bottom, elliott waves
#in this content, we only discuss bottom w
#top m is just the reverse of bottom w
#rules of bollinger bands and bottom w can be found in the following link:
# https://www.tradingview.com/wiki/Bollinger_Bands_(BB)

import os
import pandas as pd
import matplotlib.pyplot as plt
import copy
import numpy as np


# In[2]:
os.chdir('d:/')


# In[3]:

#first step is to calculate moving average and moving standard deviation
#we plus/minus two standard deviations on moving average
#we get our upper, mid, lower bands
def bollinger_bands(df):
    
    data=copy.deepcopy(df)
    data['std']=data['price'].rolling(window=20,min_periods=20).std()
    data['mid band']=data['price'].rolling(window=20,min_periods=20).mean()
    data['upper band']=data['mid band']+2*data['std']
    data['lower band']=data['mid band']-2*data['std']
    
    return data


# In[4]:


#the signal generation is a bit tricky
#there are four conditions to satisfy
#for the shape of w, there are five nodes
#from left to right, top to bottom, l,k,j,m,i
#when we generate signals
#the iteration node is the top right node i, condition 4
#first, we find the middle node j, condition 2
#next, we identify the first bottom node k, condition 1
#after that, we point out the first top node l
#l is not any of those four conditions
#we just use it for pattern visualization
#finally, we locate the second bottom node m, condition 3
#plz refer to the following link for my poor visualization
# https://github.com/je-suis-tm/quant-trading/blob/master/preview/bollinger%20bands%20bottom%20w%20pattern.png
def signal_generation(data,method):
    
    #according to investopedia
    #for a double bottom pattern
    #we should use 3-month horizon which is 75
    period=75
    
    #alpha denotes the difference between price and bollinger bands
    #if alpha is too small, its unlikely to trigger a signal
    #if alpha is too large, its too easy to trigger a signal
    #which gives us a higher probability to lose money
    #beta denotes the scale of bandwidth
    #when bandwidth is larger than beta, it is expansion period
    #when bandwidth is smaller than beta, it is contraction period
    alpha=0.0001
    beta=0.0001
    
    df=method(data)
    df['signals']=0
    
    #as usual, cumsum denotes the holding position
    #coordinates store five nodes of w shape
    #later we would use these coordinates to draw a w shape
    df['cumsum']=0
    df['coordinates']=''
    
    for i in range(period,len(df)):
        
        #moveon is a process control
        #if moveon==true, we move on to verify the next condition
        #if false, we move on to the next iteration
        #threshold denotes the value of node k
        #we would use it for the comparison with node m
        #plz refer to condition 3
        moveon=False
        threshold=0.0
        
        #bottom w pattern recognition
        #there is another signal generation method called walking the bands
        #i personally think its too late for following the trend
        #after confirmation of several breakthroughs
        #maybe its good for stop and reverse
        #condition 4
        if (df['price'][i]>df['upper band'][i]) and \
        (df['cumsum'][i]==0):
            
            for j in range(i,i-period,-1):                
                
                #condition 2
                if (np.abs(df['mid band'][j]-df['price'][j])<alpha) and \
                (np.abs(df['mid band'][j]-df['upper band'][i])<alpha):
                    moveon=True
                    break
            
            if moveon==True:
                moveon=False
                for k in range(j,i-period,-1):
                    
                    #condition 1
                    if (np.abs(df['lower band'][k]-df['price'][k])<alpha):
                        threshold=df['price'][k]
                        moveon=True
                        break
                        
            if moveon==True:
                moveon=False
                for l in range(k,i-period,-1):
                    
                    #this one is for plotting w shape
                    if (df['mid band'][l]<df['price'][l]):
                        moveon=True
                        break
                    
            if moveon==True:
                moveon=False        
                for m in range(i,j,-1):
                    
                    #condition 3
                    if (df['price'][m]-df['lower band'][m]<alpha) and \
                    (df['price'][m]>df['lower band'][m]) and \
                    (df['price'][m]<threshold):
                        df.at[i,'signals']=1
                        df.at[i,'coordinates']='%s,%s,%s,%s,%s'%(l,k,j,m,i)
                        df['cumsum']=df['signals'].cumsum()
                        moveon=True
                        break
        
        #clear our positions when there is contraction on bollinger bands
        #contraction on the bandwidth is easy to understand
        #when price momentum exists, the price would move dramatically for either direction
        #which greatly increases the standard deviation
        #when the momentum vanishes, we clear our positions
        
        #note that we put moveon in the condition
        #just in case our signal generation time is contraction period
        #but we dont wanna clear positions right now
        if (df['cumsum'][i]!=0) and \
        (df['std'][i]<beta) and \
        (moveon==False):
            df.at[i,'signals']=-1
            df['cumsum']=df['signals'].cumsum()
            
    return df


# In[5]:

#visualization
def plot(new):
    
    #as usual we could cut the dataframe into a small slice
    #for a tight and neat figure
    #a and b denotes entry and exit of a trade
    a,b=list(new[new['signals']!=0].iloc[:2].index)
    
    newbie=new[a-85:b+30]
    newbie.set_index(pd.to_datetime(newbie['date'],format='%Y-%m-%d %H:%M:%S'),inplace=True)

   
    fig=plt.figure(figsize=(10,5))
    ax=fig.add_subplot(111)
    
    #plotting positions on price series and bollinger bands
    ax.plot(newbie['price'],label='price')
    ax.fill_between(newbie.index,newbie['lower band'],newbie['upper band'],alpha=0.2,color='#45ADA8')
    ax.plot(newbie['mid band'],linestyle='--',label='moving average',c='#132226')
    ax.plot(newbie['price'][newbie['signals']==1],marker='^',markersize=12, \
            lw=0,c='g',label='LONG')
    ax.plot(newbie['price'][newbie['signals']==-1],marker='v',markersize=12, \
            lw=0,c='r',label='SHORT')
    
    #plotting w shape
    #we locate the coordinates then find the exact date as index
    temp=newbie['coordinates'][newbie['signals']==1]
    indexlist=list(map(int,temp[temp.index[0]].split(',')))
    ax.plot(newbie['price'][pd.to_datetime(new['date'].iloc[indexlist])], \
            lw=5,alpha=0.7,c='#FE4365',label='double bottom pattern')
    
    #add some captions
    plt.text((newbie.loc[newbie['signals']==1].index[0]), \
             newbie['lower band'][newbie['signals']==1],'Expansion',fontsize=15,color='#563838')
    plt.text((newbie.loc[newbie['signals']==-1].index[0]), \
             newbie['lower band'][newbie['signals']==-1],'Contraction',fontsize=15,color='#563838')
    
    plt.legend(loc='best')
    plt.title('Bollinger Bands Pattern Recognition')
    plt.ylabel('price')
    plt.grid(True)
    plt.show()


# In[6]:

#ta-da
def main():
    
    #again, i download data from histdata.com
    #and i take the average of bid and ask price
    df=pd.read_csv('gbpusd.csv')
    
    signals=signal_generation(df,bollinger_bands)

    new=copy.deepcopy(signals)
    plot(new)

#how to calculate stats could be found from my other code called Heikin-Ashi
# https://github.com/je-suis-tm/quant-trading/blob/master/heikin%20ashi%20backtest.py


if __name__ == '__main__':
    main()


================================================
FILE: Dual Thrust backtest.py
================================================
# -*- coding: utf-8 -*-
"""
Created on Mon Mar 19 15:22:38 2018
@author: Administrator

"""
# In[1]:

#dual thrust is an opening range breakout strategy
#it is very similar to London Breakout
#please check London Breakout if u have any questions
# https://github.com/je-suis-tm/quant-trading/blob/master/London%20Breakout%20backtest.py
#Initially we set up upper and lower thresholds based on previous days open, close, high and low 
#When the market opens and the price exceeds thresholds, we would take long/short positions prior to upper/lower thresholds 
#However, there is no stop long/short position in this strategy
#We clear all positions at the end of the day
#rules of dual thrust can be found in the following link
# https://www.quantconnect.com/tutorials/dual-thrust-trading-algorithm/

import os
import matplotlib.pyplot as plt
import numpy as np
import pandas as pd

# In[2]:

os.chdir('D:/')


# In[3]:


#data frequency convertion from minute to intra daily
#as we are doing backtesting, we have already got all the datasets we need
#we can create a table to store all open, close, high and low prices
#and calculate the range before we get to signal generation
#otherwise, we would have to put this part inside the loop
#it would greatly increase the time complexity
#however, in real time trading, we do not have futures price
#we have to store all past information in sql db
#we have to calculate the range from db before the market opens

def min2day(df,column,year,month,rg):
    
    #lets create a dictionary 
    #we use keys to classify different info we need
    memo={'date':[],'open':[],'close':[],'high':[],'low':[]}
    
    #no matter which month
    #the maximum we can get is 31 days
    #thus, we only need to run a traversal on 31 days
    #nevertheless, not everyday is a workday
    #assuming our raw data doesnt contain weekend prices
    #we use try function to make sure we get the info of workdays without errors
    #note that i put date at the end of the loop
    #the date appendix doesnt depend on our raw data
    #it only relies on the range function above
    #we could accidentally append weekend date if we put it at the beginning of try function
    #not until the program cant find price in raw data will the program stop
    #by that time, we have already appended weekend date
    #we wanna make sure the length of all lists in dictionary are the same
    #so that we can construct a structured table in the next step
    for i in range(1,32):
    
        try:
            temp=df['%s-%s-%s 3:00:00'%(year,month,i):'%s-%s-%s 12:00:00'%(year,month,i)][column]

            memo['open'].append(temp[0])
            memo['close'].append(temp[-1])
            memo['high'].append(max(temp))
            memo['low'].append(min(temp))
            memo['date'].append('%s-%s-%s'%(year,month,i))
       

        except Exception:
            pass
        
    intraday=pd.DataFrame(memo)
    intraday.set_index(pd.to_datetime(intraday['date']),inplace=True)
    
    
    #preparation
    intraday['range1']=intraday['high'].rolling(rg).max()-intraday['close'].rolling(rg).min()
    intraday['range2']=intraday['close'].rolling(rg).max()-intraday['low'].rolling(rg).min()
    intraday['range']=np.where(intraday['range1']>intraday['range2'],intraday['range1'],intraday['range2'])
    
    return intraday


#signal generation
#even replace assignment with pandas.at
#it still takes a while for us to get the result
#any optimization suggestion besides using numpy array?
def signal_generation(df,intraday,param,column,rg):
    
    #as the lags of days have been set to 5  
    #we should start our backtesting after 4 workdays of current month
    #cumsum is to control the holding of underlying asset
    #sigup and siglo are the variables to store the upper/lower threshold  
    #upper and lower are for the purpose of tracking sigup and siglo
    signals=df[df.index>=intraday['date'].iloc[rg-1]]
    signals['signals']=0
    signals['cumsum']=0
    signals['upper']=0.0
    signals['lower']=0.0
    sigup=float(0)
    siglo=float(0)
    
    #for traversal on time series
    #the tricky part is the slicing
    #we have to either use [i:i] or pd.Series
    #first we set up thresholds at the beginning of london market
    #which is est 3am
    #if the price exceeds either threshold
    #we will take long/short positions  
    
    for i in signals.index:
        
        #note that intraday and dataframe have different frequencies
        #obviously different metrics for indexes
        #we use variable date for index convertion
        date='%s-%s-%s'%(i.year,i.month,i.day)
        
        
        #market opening
        #set up thresholds
        if (i.hour==3 and i.minute==0):
            sigup=float(param*intraday['range'][date]+pd.Series(signals[column])[i])
            siglo=float(-(1-param)*intraday['range'][date]+pd.Series(signals[column])[i])

        #thresholds got breached
        #signals generating
        if (sigup!=0 and pd.Series(signals[column])[i]>sigup):
            signals.at[i,'signals']=1
        if (siglo!=0 and pd.Series(signals[column])[i]<siglo):
            signals.at[i,'signals']=-1


        #check if signal has been generated
        #if so, use cumsum to verify that we only generate one signal for each situation
        if pd.Series(signals['signals'])[i]!=0:
            signals['cumsum']=signals['signals'].cumsum()        
            if (pd.Series(signals['cumsum'])[i]>1 or pd.Series(signals['cumsum'])[i]<-1):
                signals.at[i,'signals']=0
               
            #if the price goes from below the lower threshold to above the upper threshold during the day
            #we reverse our positions from short to long
            if (pd.Series(signals['cumsum'])[i]==0):
                if (pd.Series(signals[column])[i]>sigup):
                    signals.at[i,'signals']=2
                if (pd.Series(signals[column])[i]<siglo):
                    signals.at[i,'signals']=-2
                    
        #by the end of london market, which is est 12pm
        #we clear all opening positions
        #the whole part is very similar to London Breakout strategy
        if i.hour==12 and i.minute==0:
            sigup,siglo=float(0),float(0)
            signals['cumsum']=signals['signals'].cumsum()
            signals.at[i,'signals']=-signals['cumsum'][i:i]
            
        #keep track of trigger levels
        signals.at[i,'upper']=sigup
        signals.at[i,'lower']=siglo

    return signals

#plotting the positions
def plot(signals,intraday,column):
        
    #we have to do a lil bit slicing to make sure we can see the plot clearly
    #the only reason i go to -3 is that day we execute a trade    
    #give one hour before and after market trading hour for as x axis  
    date=pd.to_datetime(intraday['date']).iloc[-3]      
    signew=signals['%s-%s-%s 02:00:00'%(date.year,date.month,date.day):'%s-%s-%s 13:00:00'%(date.year,date.month,date.day)]
    
    fig=plt.figure(figsize=(10,5))
    ax=fig.add_subplot(111)    
    
    #mostly the same as other py files
    #the only difference is to create an interval for signal generation
    ax.plot(signew.index,signew[column],label=column)
    ax.fill_between(signew.loc[signew['upper']!=0].index,signew['upper'][signew['upper']!=0],signew['lower'][signew['upper']!=0],alpha=0.2,color='#355c7d')
    ax.plot(signew.loc[signew['signals']==1].index,signew[column][signew['signals']==1],lw=0,marker='^',markersize=10,c='g',label='LONG')
    ax.plot(signew.loc[signew['signals']==-1].index,signew[column][signew['signals']==-1],lw=0,marker='v',markersize=10,c='r',label='SHORT')

    #change legend text color
    lgd=plt.legend(loc='best').get_texts()
    for text in lgd:
        text.set_color('#6C5B7B')

    #add some captions
    plt.text('%s-%s-%s 03:00:00'%(date.year,date.month,date.day),signew['upper']['%s-%s-%s 03:00:00'%(date.year,date.month,date.day)],'Upper Bound',color='#C06C84')
    plt.text('%s-%s-%s 03:00:00'%(date.year,date.month,date.day),signew['lower']['%s-%s-%s 03:00:00'%(date.year,date.month,date.day)],'Lower Bound',color='#C06C84')
    
    plt.ylabel(column)
    plt.xlabel('Date')
    plt.title('Dual Thrust')
    plt.grid(True)
    plt.show()



# In[4]:
def main():
    
    #similar to London Breakout
    #my raw data comes from the same website
    # http://www.histdata.com/download-free-forex-data/?/excel/1-minute-bar-quotes
    #just take the mid price of whatever currency pair you want

    df=pd.read_csv('gbpusd.csv')
    df.set_index(pd.to_datetime(df['date']),inplace=True)

    #rg is the lags of days
    #param is the parameter of trigger range, it should be smaller than one
    #normally ppl use 0.5 to give long and short 50/50 chance to trigger
    rg=5
    param=0.5

    #these three variables are for the frequency convertion from minute to intra daily
    year=df.index[0].year
    month=df.index[0].month
    column='price'
    
    intraday=min2day(df,column,year,month,rg)
    signals=signal_generation(df,intraday,param,column,rg)
    plot(signals,intraday,column)

#how to calculate stats could be found from my other code called Heikin-Ashi
# https://github.com/je-suis-tm/quant-trading/blob/master/heikin%20ashi%20backtest.py

if __name__ == '__main__':
    main()


================================================
FILE: Heikin-Ashi backtest.py
================================================
# -*- coding: utf-8 -*-
"""
Created on Thu Feb 15 20:48:35 2018

@author: Administrator
"""


# In[1]:


#heikin ashi is a Japanese way to filter out the noise for momentum trading
#it can prevent the occurrence of sideway chops
#basically we do a few transformations on four key benchmarks - Open, Close, High, Low
#apply some unique rules on ha Open, Close, High, Low to trade
#details of heikin ashi indicators and rules can be found in the following link
# https://quantiacs.com/Blog/Intro-to-Algorithmic-Trading-with-Heikin-Ashi.aspx

#need to get yfinance package first
#it changes its name from fix_yahoo_finance to yfinance, lol


# In[2]:


import pandas as pd
import matplotlib.pyplot as plt
import yfinance as yf
import numpy as np
import scipy.integrate
import scipy.stats


# In[3]:



#Heikin Ashi has a unique method to filter out the noise
#its open, close, high, low require a different approach
#please refer to the website mentioned above
def heikin_ashi(data):
    
    df=data.copy()
    
    df.reset_index(inplace=True)
        
    #heikin ashi close
    df['HA close']=(df['Open']+df['Close']+df['High']+df['Low'])/4

    #initialize heikin ashi open
    df['HA open']=float(0)
    df['HA open'][0]=df['Open'][0]

    #heikin ashi open
    for n in range(1,len(df)):
        df.at[n,'HA open']=(df['HA open'][n-1]+df['HA close'][n-1])/2
        
    #heikin ashi high/low
    temp=pd.concat([df['HA open'],df['HA close'],df['Low'],df['High']],axis=1)
    df['HA high']=temp.apply(max,axis=1)
    df['HA low']=temp.apply(min,axis=1)

    del df['Adj Close']
    del df['Volume']
    
    return df


# In[4]:


#setting up signal generations
#trigger conditions can be found from the website mentioned above
#they kinda look like marubozu candles
#there s a short strategy as well
#the trigger condition of short strategy is the reverse of long strategy
#you have to satisfy all four conditions to long/short
#nevertheless, the exit signal only has three conditions
def signal_generation(df,method,stls):
        
    data=method(df)
    
    data['signals']=0

    #i use cumulated sum to check how many positions i have longed
    #i would ignore the exit signal prior if not holding positions
    #i also keep tracking how many long positions i have got
    #long signals cannot exceed the stop loss limit
    data['cumsum']=0

    for n in range(1,len(data)):
        
        #long triggered
        if (data['HA open'][n]>data['HA close'][n] and data['HA open'][n]==data['HA high'][n] and
            np.abs(data['HA open'][n]-data['HA close'][n])>np.abs(data['HA open'][n-1]-data['HA close'][n-1]) and
            data['HA open'][n-1]>data['HA close'][n-1]):
            
            data.at[n,'signals']=1
            data['cumsum']=data['signals'].cumsum()


            #accumulate too many longs
            if data['cumsum'][n]>stls:
                data.at[n,'signals']=0
        
        #exit positions
        elif (data['HA open'][n]<data['HA close'][n] and data['HA open'][n]==data['HA low'][n] and 
        data['HA open'][n-1]<data['HA close'][n-1]):
            
            data.at[n,'signals']=-1
            data['cumsum']=data['signals'].cumsum()
        

            #clear all longs
            #if there are no long positions in my portfolio
            #ignore the exit signal
            if data['cumsum'][n]>0:
                data.at[n,'signals']=-1*(data['cumsum'][n-1])

            if data['cumsum'][n]<0:
                data.at[n,'signals']=0
                
    return data


# In[5]:


#since matplotlib remove the candlestick
#plus we dont wanna install mpl_finance
#we implement our own version
#simply use fill_between to construct the bar
#use line plot to construct high and low
def candlestick(df,ax=None,titlename='',highcol='High',lowcol='Low',
                opencol='Open',closecol='Close',xcol='Date',
                colorup='r',colordown='g',**kwargs):  
    
    #bar width
    #use 0.6 by default
    dif=[(-3+i)/10 for i in range(7)]
    
    if not ax:
        ax=plt.figure(figsize=(10,5)).add_subplot(111)
    
    #construct the bars one by one
    for i in range(len(df)):
        
        #width is 0.6 by default
        #so 7 data points required for each bar
        x=[i+j for j in dif]
        y1=[df[opencol].iloc[i]]*7
        y2=[df[closecol].iloc[i]]*7

        barcolor=colorup if y1[0]>y2[0] else colordown
        
        #no high line plot if open/close is high
        if df[highcol].iloc[i]!=max(df[opencol].iloc[i],df[closecol].iloc[i]):
            
            #use generic plot to viz high and low
            #use 1.001 as a scaling factor
            #to prevent high line from crossing into the bar
            plt.plot([i,i],
                     [df[highcol].iloc[i],
                      max(df[opencol].iloc[i],
                          df[closecol].iloc[i])*1.001],c='k',**kwargs)
    
        #same as high
        if df[lowcol].iloc[i]!=min(df[opencol].iloc[i],df[closecol].iloc[i]):             
            
            plt.plot([i,i],
                     [df[lowcol].iloc[i],
                      min(df[opencol].iloc[i],
                          df[closecol].iloc[i])*0.999],c='k',**kwargs)
        
        #treat the bar as fill between
        plt.fill_between(x,y1,y2,
                         edgecolor='k',
                         facecolor=barcolor,**kwargs)

    #only show 5 xticks
    plt.xticks(range(0,len(df),len(df)//5),df[xcol][0::len(df)//5].dt.date)
    plt.title(titlename)
    
    
#plotting the backtesting result
def plot(df,ticker):    
    
    df.set_index(df['Date'],inplace=True)
    
    #first plot is Heikin-Ashi candlestick
    #use candlestick function and set Heikin-Ashi O,C,H,L
    ax1=plt.subplot2grid((200,1), (0,0), rowspan=120,ylabel='HA price')
    candlestick(df,ax1,titlename='',highcol='HA high',lowcol='HA low',
                opencol='HA open',closecol='HA close',xcol='Date',
                colorup='r',colordown='g')
    plt.grid(True)
    plt.xticks([])
    plt.title('Heikin-Ashi')


    #the second plot is the actual price with long/short positions as up/down arrows
    ax2=plt.subplot2grid((200,1), (120,0), rowspan=80,ylabel='price',xlabel='')
    df['Close'].plot(ax=ax2,label=ticker)

    #long/short positions are attached to the real close price of the stock
    #set the line width to zero
    #thats why we only observe markers
    ax2.plot(df.loc[df['signals']==1].index,df['Close'][df['signals']==1],marker='^',lw=0,c='g',label='long')
    ax2.plot(df.loc[df['signals']<0].index,df['Close'][df['signals']<0],marker='v',lw=0,c='r',label='short')

    plt.grid(True)
    plt.legend(loc='best')
    plt.show()



# In[6]:


#backtesting
#initial capital 10k to calculate the actual pnl  
#100 shares to buy of every position
def portfolio(data,capital0=10000,positions=100):   
        
    #cumsum column is created to check the holding of the position
    data['cumsum']=data['signals'].cumsum()

    portfolio=pd.DataFrame()
    portfolio['holdings']=data['cumsum']*data['Close']*positions
    portfolio['cash']=capital0-(data['signals']*data['Close']*positions).cumsum()
    portfolio['total asset']=portfolio['holdings']+portfolio['cash']
    portfolio['return']=portfolio['total asset'].pct_change()
    portfolio['signals']=data['signals']
    portfolio['date']=data['Date']
    portfolio.set_index('date',inplace=True)

    return portfolio


# In[7]:


#plotting the asset value change of the portfolio
def profit(portfolio):
        
    fig=plt.figure()
    bx=fig.add_subplot(111)
    
    portfolio['total asset'].plot(label='Total Asset')
    
    #long/short position markers related to the portfolio
    #the same mechanism as the previous one
    #replace close price with total asset value
    bx.plot(portfolio['signals'].loc[portfolio['signals']==1].index,portfolio['total asset'][portfolio['signals']==1],lw=0,marker='^',c='g',label='long')
    bx.plot(portfolio['signals'].loc[portfolio['signals']<0].index,portfolio['total asset'][portfolio['signals']<0],lw=0,marker='v',c='r',label='short')
    
    plt.legend(loc='best')
    plt.grid(True)
    plt.xlabel('Date')
    plt.ylabel('Asset Value')
    plt.title('Total Asset')
    plt.show()


# In[8]:


#omega ratio is a variation of sharpe ratio
#the risk free return is replaced by a given threshold
#in this case, the return of benchmark
#integral is needed to calculate the return above and below the threshold
#you can use summation to do approximation as well
#it is a more reasonable ratio to measure the risk adjusted return
#normal distribution doesnt explain the fat tail of returns
#so i use student T cumulated distribution function instead 
#to make our life easier, i do not use empirical distribution
#the cdf of empirical distribution is much more complex
#check wikipedia for more details
# https://en.wikipedia.org/wiki/Omega_ratio
def omega(risk_free,degree_of_freedom,maximum,minimum):

    y=scipy.integrate.quad(lambda g:1-scipy.stats.t.cdf(g,degree_of_freedom),risk_free,maximum)
    x=scipy.integrate.quad(lambda g:scipy.stats.t.cdf(g,degree_of_freedom),minimum,risk_free)

    z=(y[0])/(x[0])

    return z


#sortino ratio is another variation of sharpe ratio
#the standard deviation of all returns is substituted with standard deviation of negative returns
#sortino ratio measures the impact of negative return on return
#i am also using student T probability distribution function instead of normal distribution
#check wikipedia for more details
# https://en.wikipedia.org/wiki/Sortino_ratio
def sortino(risk_free,degree_of_freedom,growth_rate,minimum):

    v=np.sqrt(np.abs(scipy.integrate.quad(lambda g:((risk_free-g)**2)*scipy.stats.t.pdf(g,degree_of_freedom),risk_free,minimum)))
    s=(growth_rate-risk_free)/v[0]

    return s


#i use a function to calculate maximum drawdown
#the idea is simple
#for every day, we take the current asset value marked to market
#to compare with the previous highest asset value
#we get our daily drawdown
#it is supposed to be negative if the current one is not the highest
#we implement a temporary variable to store the minimum negative value
#which is called maximum drawdown
#for each daily drawdown that is smaller than our temporary value
#we update the temp until we finish our traversal
#in the end we return the maximum drawdown
def mdd(series):

    minimum=0
    for i in range(1,len(series)):
        if minimum>(series[i]/max(series[:i])-1):
            minimum=(series[i]/max(series[:i])-1)

    return minimum


# In[9]:
    

#stats calculation
def stats(portfolio,trading_signals,stdate,eddate,capital0=10000):

    stats=pd.DataFrame([0])

    #get the min and max of return
    maximum=np.max(portfolio['return'])
    minimum=np.min(portfolio['return'])    

    #growth_rate denotes the average growth rate of portfolio 
    #use geometric average instead of arithmetic average for percentage growth
    growth_rate=(float(portfolio['total asset'].iloc[-1]/capital0))**(1/len(trading_signals))-1

    #calculating the standard deviation
    std=float(np.sqrt((((portfolio['return']-growth_rate)**2).sum())/len(trading_signals)))

    #use S&P500 as benchmark
    benchmark=yf.download('^GSPC',start=stdate,end=eddate)

    #return of benchmark
    return_of_benchmark=float(benchmark['Close'].iloc[-1]/benchmark['Open'].iloc[0]-1)

    #rate_of_benchmark denotes the average growth rate of benchmark 
    #use geometric average instead of arithmetic average for percentage growth
    rate_of_benchmark=(return_of_benchmark+1)**(1/len(trading_signals))-1

    del benchmark

    #backtesting stats
    #CAGR stands for cumulated average growth rate
    stats['CAGR']=stats['portfolio return']=float(0)
    stats['CAGR'][0]=growth_rate
    stats['portfolio return'][0]=portfolio['total asset'].iloc[-1]/capital0-1
    stats['benchmark return']=return_of_benchmark
    stats['sharpe ratio']=(growth_rate-rate_of_benchmark)/std
    stats['maximum drawdown']=mdd(portfolio['total asset'])

    #calmar ratio is sorta like sharpe ratio
    #the standard deviation is replaced by maximum drawdown
    #it is the measurement of return after worse scenario adjustment
    #check wikipedia for more details
    # https://en.wikipedia.org/wiki/Calmar_ratio
    stats['calmar ratio']=growth_rate/stats['maximum drawdown']
    stats['omega ratio']=omega(rate_of_benchmark,len(trading_signals),maximum,minimum)
    stats['sortino ratio']=sortino(rate_of_benchmark,len(trading_signals),growth_rate,minimum)

    #note that i use stop loss limit to limit the numbers of longs
    #and when clearing positions, we clear all the positions at once
    #so every long is always one, and short cannot be larger than the stop loss limit
    stats['numbers of longs']=trading_signals['signals'].loc[trading_signals['signals']==1].count()
    stats['numbers of shorts']=trading_signals['signals'].loc[trading_signals['signals']<0].count()
    stats['numbers of trades']=stats['numbers of shorts']+stats['numbers of longs']  

    #to get the total length of trades
    #given that cumsum indicates the holding of positions
    #we can get all the possible outcomes when cumsum doesnt equal zero
    #then we count how many non-zero positions there are
    #we get the estimation of total length of trades
    stats['total length of trades']=trading_signals['signals'].loc[trading_signals['cumsum']!=0].count()
    stats['average length of trades']=stats['total length of trades']/stats['numbers of trades']
    stats['profit per trade']=float(0)
    stats['profit per trade'].iloc[0]=(portfolio['total asset'].iloc[-1]-capital0)/stats['numbers of trades'].iloc[0]

    del stats[0]
    print(stats)


# In[10]:

def main():
    
    #initializing

    #stop loss positions, the maximum long positions we can get
    #without certain constraints, you will long indefinites times 
    #as long as the market condition triggers the signal
    #in a whipsaw condition, it is suicidal
    stls=3
    ticker='NVDA'
    stdate='2015-04-01'
    eddate='2018-02-15'

    #slicer is used for plotting
    #a three year dataset with 750 data points would be too much
    slicer=700

    #downloading data
    df=yf.download(ticker,start=stdate,end=eddate)

    trading_signals=signal_generation(df,heikin_ashi,stls)

    viz=trading_signals[slicer:]
    plot(viz,ticker)

    portfolio_details=portfolio(viz)
    profit(portfolio_details)

    stats(portfolio_details,trading_signals,stdate,eddate)

    #note that this is the only py file with complete stats calculation
    
    
    
if __name__ == '__main__':
    main()


================================================
FILE: LICENSE
================================================
                                 Apache License
                           Version 2.0, January 2004
                        http://www.apache.org/licenses/

   TERMS AND CONDITIONS FOR USE, REPRODUCTION, AND DISTRIBUTION

   1. Definitions.

      "License" shall mean the terms and conditions for use, reproduction,
      and distribution as defined by Sections 1 through 9 of this document.

      "Licensor" shall mean the copyright owner or entity authorized by
      the copyright owner that is granting the License.

      "Legal Entity" shall mean the union of the acting entity and all
      other entities that control, are controlled by, or are under common
      control with that entity. For the purposes of this definition,
      "control" means (i) the power, direct or indirect, to cause the
      direction or management of such entity, whether by contract or
      otherwise, or (ii) ownership of fifty percent (50%) or more of the
      outstanding shares, or (iii) beneficial ownership of such entity.

      "You" (or "Your") shall mean an individual or Legal Entity
      exercising permissions granted by this License.

      "Source" form shall mean the preferred form for making modifications,
      including but not limited to software source code, documentation
      source, and configuration files.

      "Object" form shall mean any form resulting from mechanical
      transformation or translation of a Source form, including but
      not limited to compiled object code, generated documentation,
      and conversions to other media types.

      "Work" shall mean the work of authorship, whether in Source or
      Object form, made available under the License, as indicated by a
      copyright notice that is included in or attached to the work
      (an example is provided in the Appendix below).

      "Derivative Works" shall mean any work, whether in Source or Object
      form, that is based on (or derived from) the Work and for which the
      editorial revisions, annotations, elaborations, or other modifications
      represent, as a whole, an original work of authorship. For the purposes
      of this License, Derivative Works shall not include works that remain
      separable from, or merely link (or bind by name) to the interfaces of,
      the Work and Derivative Works thereof.

      "Contribution" shall mean any work of authorship, including
      the original version of the Work and any modifications or additions
      to that Work or Derivative Works thereof, that is intentionally
      submitted to Licensor for inclusion in the Work by the copyright owner
      or by an individual or Legal Entity authorized to submit on behalf of
      the copyright owner. For the purposes of this definition, "submitted"
      means any form of electronic, verbal, or written communication sent
      to the Licensor or its representatives, including but not limited to
      communication on electronic mailing lists, source code control systems,
      and issue tracking systems that are managed by, or on behalf of, the
      Licensor for the purpose of discussing and improving the Work, but
      excluding communication that is conspicuously marked or otherwise
      designated in writing by the copyright owner as "Not a Contribution."

      "Contributor" shall mean Licensor and any individual or Legal Entity
      on behalf of whom a Contribution has been received by Licensor and
      subsequently incorporated within the Work.

   2. Grant of Copyright License. Subject to the terms and conditions of
      this License, each Contributor hereby grants to You a perpetual,
      worldwide, non-exclusive, no-charge, royalty-free, irrevocable
      copyright license to reproduce, prepare Derivative Works of,
      publicly display, publicly perform, sublicense, and distribute the
      Work and such Derivative Works in Source or Object form.

   3. Grant of Patent License. Subject to the terms and conditions of
      this License, each Contributor hereby grants to You a perpetual,
      worldwide, non-exclusive, no-charge, royalty-free, irrevocable
      (except as stated in this section) patent license to make, have made,
      use, offer to sell, sell, import, and otherwise transfer the Work,
      where such license applies only to those patent claims licensable
      by such Contributor that are necessarily infringed by their
      Contribution(s) alone or by combination of their Contribution(s)
      with the Work to which such Contribution(s) was submitted. If You
      institute patent litigation against any entity (including a
      cross-claim or counterclaim in a lawsuit) alleging that the Work
      or a Contribution incorporated within the Work constitutes direct
      or contributory patent infringement, then any patent licenses
      granted to You under this License for that Work shall terminate
      as of the date such litigation is filed.

   4. Redistribution. You may reproduce and distribute copies of the
      Work or Derivative Works thereof in any medium, with or without
      modifications, and in Source or Object form, provided that You
      meet the following conditions:

      (a) You must give any other recipients of the Work or
          Derivative Works a copy of this License; and

      (b) You must cause any modified files to carry prominent notices
          stating that You changed the files; and

      (c) You must retain, in the Source form of any Derivative Works
          that You distribute, all copyright, patent, trademark, and
          attribution notices from the Source form of the Work,
          excluding those notices that do not pertain to any part of
          the Derivative Works; and

      (d) If the Work includes a "NOTICE" text file as part of its
          distribution, then any Derivative Works that You distribute must
          include a readable copy of the attribution notices contained
          within such NOTICE file, excluding those notices that do not
          pertain to any part of the Derivative Works, in at least one
          of the following places: within a NOTICE text file distributed
          as part of the Derivative Works; within the Source form or
          documentation, if provided along with the Derivative Works; or,
          within a display generated by the Derivative Works, if and
          wherever such third-party notices normally appear. The contents
          of the NOTICE file are for informational purposes only and
          do not modify the License. You may add Your own attribution
          notices within Derivative Works that You distribute, alongside
          or as an addendum to the NOTICE text from the Work, provided
          that such additional attribution notices cannot be construed
          as modifying the License.

      You may add Your own copyright statement to Your modifications and
      may provide additional or different license terms and conditions
      for use, reproduction, or distribution of Your modifications, or
      for any such Derivative Works as a whole, provided Your use,
      reproduction, and distribution of the Work otherwise complies with
      the conditions stated in this License.

   5. Submission of Contributions. Unless You explicitly state otherwise,
      any Contribution intentionally submitted for inclusion in the Work
      by You to the Licensor shall be under the terms and conditions of
      this License, without any additional terms or conditions.
      Notwithstanding the above, nothing herein shall supersede or modify
      the terms of any separate license agreement you may have executed
      with Licensor regarding such Contributions.

   6. Trademarks. This License does not grant permission to use the trade
      names, trademarks, service marks, or product names of the Licensor,
      except as required for reasonable and customary use in describing the
      origin of the Work and reproducing the content of the NOTICE file.

   7. Disclaimer of Warranty. Unless required by applicable law or
      agreed to in writing, Licensor provides the Work (and each
      Contributor provides its Contributions) on an "AS IS" BASIS,
      WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or
      implied, including, without limitation, any warranties or conditions
      of TITLE, NON-INFRINGEMENT, MERCHANTABILITY, or FITNESS FOR A
      PARTICULAR PURPOSE. You are solely responsible for determining the
      appropriateness of using or redistributing the Work and assume any
      risks associated with Your exercise of permissions under this License.

   8. Limitation of Liability. In no event and under no legal theory,
      whether in tort (including negligence), contract, or otherwise,
      unless required by applicable law (such as deliberate and grossly
      negligent acts) or agreed to in writing, shall any Contributor be
      liable to You for damages, including any direct, indirect, special,
      incidental, or consequential damages of any character arising as a
      result of this License or out of the use or inability to use the
      Work (including but not limited to damages for loss of goodwill,
      work stoppage, computer failure or malfunction, or any and all
      other commercial damages or losses), even if such Contributor
      has been advised of the possibility of such damages.

   9. Accepting Warranty or Additional Liability. While redistributing
      the Work or Derivative Works thereof, You may choose to offer,
      and charge a fee for, acceptance of support, warranty, indemnity,
      or other liability obligations and/or rights consistent with this
      License. However, in accepting such obligations, You may act only
      on Your own behalf and on Your sole responsibility, not on behalf
      of any other Contributor, and only if You agree to indemnify,
      defend, and hold each Contributor harmless for any liability
      incurred by, or claims asserted against, such Contributor by reason
      of your accepting any such warranty or additional liability.

   END OF TERMS AND CONDITIONS

   APPENDIX: How to apply the Apache License to your work.

      To apply the Apache License to your work, attach the following
      boilerplate notice, with the fields enclosed by brackets "[]"
      replaced with your own identifying information. (Don't include
      the brackets!)  The text should be enclosed in the appropriate
      comment syntax for the file format. We also recommend that a
      file or class name and description of purpose be included on the
      same "printed page" as the copyright notice for easier
      identification within third-party archives.

   Copyright [yyyy] [name of copyright owner]

   Licensed under the Apache License, Version 2.0 (the "License");
   you may not use this file except in compliance with the License.
   You may obtain a copy of the License at

       http://www.apache.org/licenses/LICENSE-2.0

   Unless required by applicable law or agreed to in writing, software
   distributed under the License is distributed on an "AS IS" BASIS,
   WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
   See the License for the specific language governing permissions and
   limitations under the License.


================================================
FILE: London Breakout backtest.py
================================================
# coding: utf-8

# In[1]:

#this is to London, the greatest city in the world
#i was a Londoner, proud of being Londoner, how i love the city!
#to St Paul, Tate Modern, Millennium Bridge and so much more!

#okay, lets get down to business
#the idea of london break out strategy is to take advantage of fx trading hour
#basically fx trading is 24 hour non stop for weekdays
#u got tokyo, before tokyo closes, u got london
#in the afternoon, u got new york, when new york closes, its sydney
#and several hours later, tokyo starts again
#however, among these three major players
#london is where the majority trades are executed
#not sure if it will stay the same after brexit actually takes place
#what we intend to do is look at the last trading hour before london starts
#we set up our thresholds based on that hours high and low
#when london market opens, we examine the first 30 minutes
#if it goes way above or below thresholds
#we long or short certain currency pairs
#and we clear our positions based on target and stop loss we set
#if they havent reach the trigger condition by the end of trading hour
#we exit our trades and close all positions

#it sounds easy in practise
#just a simple prediction of london fx market based on tokyo market
#but the code of london breakout is extremely time consuming
#first, we need to get one minute frequency dataset for backtest
#i would recommend this website
# http://www.histdata.com/download-free-forex-data/?/excel/1-minute-bar-quotes
#we can get as many as free datasets of various currency pairs we want
#before our backtesting, we should cleanse the raw data
#what we get from the website is one minute frequency bid-ask price
#i take the average of em and add a header called price
#i save it on local disk then read it via python
#please note that this website uses new york time zone utc -5
#for non summer daylight saving time
#london market starts at gmt 8 am
#which is est 3 am
#daylight saving time is another story
#what a stupid idea it is
import os
os.chdir('d:/')
import matplotlib.pyplot as plt
import pandas as pd

# In[2]:

def london_breakout(df):
    
    df['signals']=0

    #cumsum is the cumulated sum of signals
    #later we would use it to control our positions
    df['cumsum']=0

    #upper and lower are our thresholds
    df['upper']=0.0
    df['lower']=0.0

    return df


def signal_generation(df,method):
    
    #tokyo_price is a list to store average price of
    #the last trading hour of tokyo market
    #we use max, min to define the real threshold later
    tokyo_price=[]

    #risky_stop is a parameter set by us
    #it is to reduce the risk exposure to volatility
    #i am using 100 basis points
    #for instance, we have defined our upper and lower thresholds
    #however, when london market opens
    #the price goes skyrocketing 
    #say 200 basis points above upper threshold
    #i personally wouldnt get in the market as its too risky
    #also, my stop loss and target is 50 basis points
    #just half of my risk interval
    #i will use this variable for later stop loss set up
    risky_stop=0.01

    #this is another parameter set by us
    #it is about how long opening volatility would wear off
    #for me, 30 minutes after the market opening is the boundary
    #as long as its under 30 minutes after the market opening
    #if the price reaches threshold level, i will trade on signals
    open_minutes=30

    #this is the price when we execute a trade
    #we need to save it to set up the stop loss
    executed_price=float(0)
    
    signals=method(df)
    signals['date']=pd.to_datetime(signals['date'])
    
    #this is the core part
    #the time complexity for this part is extremely high
    #as there are too many constraints
    #if u have a better idea to optimize it
    #plz let me know

    for i in range(len(signals)):
        
        #as mentioned before
        #the dataset use eastern standard time
        #so est 2am is the last hour before london starts
        #we try to append all the price into the list called threshold
        if signals['date'][i].hour==2:
            tokyo_price.append(signals['price'][i])
            
        #est 3am which is gmt 8am
        #thats when london market starts
        #good morning city of london and canary wharf!
        #right at this moment
        #we get max and min of the price of tokyo trading hour
        #we set up the threshold as the way it is
        #alternatively, we can put 10 basis points above and below thresholds
        #we also use upper and lower list to keep track of our thresholds
        #and now we clear the list called threshold
        elif signals['date'][i].hour==3 and signals['date'][i].minute==0:

            upper=max(tokyo_price)
            lower=min(tokyo_price)

            signals.at[i,'upper']=upper
            signals.at[i,'lower']=lower

            tokyo_price=[]
            
        #prior to 30 minutes i have mentioned before
        #as long as its under 30 minutes after market opening
        #signals will be generated once conditions are met
        #this is a relatively risky way
        #alternatively, we can set the signal generation time at a fixed point
        #when its gmt 8 30 am, we check the conditions to see if there is any signal
        elif signals['date'][i].hour==3 and signals['date'][i].minute<open_minutes:

            #again, we wanna keep track of thresholds during signal generation periods
            signals.at[i,'upper']=upper
            signals.at[i,'lower']=lower
            
            #this is the condition of signals generation
            #when the price is above upper threshold
            #we set signals to 1 which implies long
            if signals['price'][i]-upper>0:
                signals.at[i,'signals']=1

                #we use cumsum to check the cumulated sum of signals
                #we wanna make sure that
                #only the first price above upper threshold triggers the signal
                #also, if it goes skyrocketing
                #say 200 basis points above, which is 100 above our risk tolerance
                #we set it as a false alarm
                signals['cumsum']=signals['signals'].cumsum()

                if signals['price'][i]-upper>risky_stop:
                    signals.at[i,'signals']=0

                elif signals['cumsum'][i]>1:
                    signals.at[i,'signals']=0

                else:

                    #we also need to store the price when we execute a trade
                    #its for stop loss calculation
                    executed_price=signals['price'][i]

            #vice versa    
            if signals['price'][i]-lower<0:
                signals.at[i,'signals']=-1

                signals['cumsum']=signals['signals'].cumsum()

                if lower-signals['price'][i]>risky_stop:
                    signals.at[i,'signals']=0

                elif signals['cumsum'][i]<-1:
                    signals.at[i,'signals']=0

                else:
                    executed_price=signals['price'][i]
                    
        #when its gmt 5 pm, london market closes
        #we use cumsum to see if there is any position left open
        #we take -cumsum as a signal
        #if there is no open position, -0 is still 0
        elif signals['date'][i].hour==12:
            signals['cumsum']=signals['signals'].cumsum()
            signals.at[i,'signals']=-signals['cumsum'][i]
            
        #during london trading hour after opening but before closing
        #we still use cumsum to check our open positions
        #if there is any open position
        #we set our condition at original executed price +/- half of the risk interval
        #when it goes above or below our risk tolerance
        #we clear positions to claim profit or loss
        else:
            signals['cumsum']=signals['signals'].cumsum()
            
            if signals['cumsum'][i]!=0:
                if signals['price'][i]>executed_price+risky_stop/2:
                    signals.at[i,'signals']=-signals['cumsum'][i]
                    
                if signals['price'][i]<executed_price-risky_stop/2:
                    signals.at[i,'signals']=-signals['cumsum'][i]
    
    return signals



def plot(new):
    
    #the first plot is price with LONG/SHORT positions
    fig=plt.figure()
    ax=fig.add_subplot(111)

    new['price'].plot(label='price')

    ax.plot(new.loc[new['signals']==1].index,new['price'][new['signals']==1],lw=0,marker='^',c='g',label='LONG')
    ax.plot(new.loc[new['signals']==-1].index,new['price'][new['signals']==-1],lw=0,marker='v',c='r',label='SHORT')
      
    #this is the part where i add some vertical line to indicate market beginning and ending
    date=new.index[0].strftime('%Y-%m-%d')
    plt.axvline('%s 03:00:00'%(date),linestyle=':',c='k')
    plt.axvline('%s 12:00:00'%(date),linestyle=':',c='k')


    plt.legend(loc='best')
    plt.title('London Breakout')
    plt.ylabel('price')
    plt.xlabel('Date')
    plt.grid(True)
    plt.show()


    #lets look at the market opening and break it down into 110 minutes
    #we wanna observe how the price goes beyond the threshold

    f='%s 02:50:00'%(date)
    l='%s 03:30:00'%(date)
    news=signals[f:l]
    fig=plt.figure()
    bx=fig.add_subplot(111)

    bx.plot(news.loc[news['signals']==1].index,news['price'][news['signals']==1],lw=0,marker='^',markersize=10,c='g',label='LONG')
    bx.plot(news.loc[news['signals']==-1].index,news['price'][news['signals']==-1],lw=0,marker='v',markersize=10,c='r',label='SHORT')

    #i only need to plot non zero thresholds
    #zero is the value outta market opening period 
    bx.plot(news.loc[news['upper']!=0].index,news['upper'][news['upper']!=0],lw=0,marker='.',markersize=7,c='#BC8F8F',label='upper threshold')
    bx.plot(news.loc[news['lower']!=0].index,news['lower'][news['lower']!=0],lw=0,marker='.',markersize=5,c='#FF4500',label='lower threshold')
    bx.plot(news['price'],label='price')


    plt.grid(True)
    plt.ylabel('price')
    plt.xlabel('time interval')
    plt.xticks([])
    plt.title('%s Market Opening'%date)
    plt.legend(loc='best')
    plt.show()
    
    
# In[3]:
def main():
    
    df=pd.read_csv('gbpusd.csv')

    signals=signal_generation(df,london_breakout)

    new=signals
    new.set_index(pd.to_datetime(signals['date']),inplace=True)
    date=new.index[0].strftime('%Y-%m-%d')
    new=new['%s'%date]

    plot(new)

#how to calculate stats could be found from my other code called Heikin-Ashi
# https://github.com/je-suis-tm/quant-trading/blob/master/heikin%20ashi%20backtest.py

if __name__ == '__main__':
    main()


================================================
FILE: MACD Oscillator backtest.py
================================================
# -*- coding: utf-8 -*-
"""
Created on Tue Feb  6 11:57:46 2018

@author: Administrator
"""

# In[1]:

#need to get fix yahoo finance package first

import matplotlib.pyplot as plt
import numpy as np
import pandas as pd
import fix_yahoo_finance as yf



# In[2]:

#simple moving average
def macd(signals):
    
    
    signals['ma1']=signals['Close'].rolling(window=ma1,min_periods=1,center=False).mean()
    signals['ma2']=signals['Close'].rolling(window=ma2,min_periods=1,center=False).mean()
    
    return signals



# In[3]:

#signal generation
#when the short moving average is larger than long moving average, we long and hold
#when the short moving average is smaller than long moving average, we clear positions
#the logic behind this is that the momentum has more impact on short moving average
#we can subtract short moving average from long moving average
#the difference between is sometimes positive, it sometimes becomes negative
#thats why it is named as moving average converge/diverge oscillator
def signal_generation(df,method):
    
    signals=method(df)
    signals['positions']=0

    #positions becomes and stays one once the short moving average is above long moving average
    signals['positions'][ma1:]=np.where(signals['ma1'][ma1:]>=signals['ma2'][ma1:],1,0)

    #as positions only imply the holding
    #we take the difference to generate real trade signal
    signals['signals']=signals['positions'].diff()

    #oscillator is the difference between two moving average
    #when it is positive, we long, vice versa
    signals['oscillator']=signals['ma1']-signals['ma2']

    return signals



# In[4]:

#plotting the backtesting result
def plot(new, ticker):
    
    #the first plot is the actual close price with long/short positions
    fig=plt.figure()
    ax=fig.add_subplot(111)
    
    new['Close'].plot(label=ticker)
    ax.plot(new.loc[new['signals']==1].index,new['Close'][new['signals']==1],label='LONG',lw=0,marker='^',c='g')
    ax.plot(new.loc[new['signals']==-1].index,new['Close'][new['signals']==-1],label='SHORT',lw=0,marker='v',c='r')

    plt.legend(loc='best')
    plt.grid(True)
    plt.title('Positions')
    
    plt.show()
    
    #the second plot is long/short moving average with oscillator
    #note that i use bar chart for oscillator
    fig=plt.figure()
    cx=fig.add_subplot(211)

    new['oscillator'].plot(kind='bar',color='r')

    plt.legend(loc='best')
    plt.grid(True)
    plt.xticks([])
    plt.xlabel('')
    plt.title('MACD Oscillator')

    bx=fig.add_subplot(212)

    new['ma1'].plot(label='ma1')
    new['ma2'].plot(label='ma2',linestyle=':')
    
    plt.legend(loc='best')
    plt.grid(True)
    plt.show()

    
# In[5]:

def main():
    
    #input the long moving average and short moving average period
    #for the classic MACD, it is 12 and 26
    #once a upon a time you got six trading days in a week
    #so it is two week moving average versus one month moving average
    #for now, the ideal choice would be 10 and 21
    
    global ma1,ma2,stdate,eddate,ticker,slicer

    #macd is easy and effective
    #there is just one issue
    #entry signal is always late
    #watch out for downward EMA spirals!
    ma1=int(input('ma1:'))
    ma2=int(input('ma2:'))
    stdate=input('start date in format yyyy-mm-dd:')
    eddate=input('end date in format yyyy-mm-dd:')
    ticker=input('ticker:')

    #slicing the downloaded dataset
    #if the dataset is too large, backtesting plot would look messy
    #you get too many markers cluster together
    slicer=int(input('slicing:'))

    #downloading data
    df=yf.download(ticker,start=stdate,end=eddate)
    
    new=signal_generation(df,macd)
    new=new[slicer:]
    plot(new, ticker)


#how to calculate stats could be found from my other code called Heikin-Ashi
# https://github.com/je-suis-tm/quant-trading/blob/master/heikin%20ashi%20backtest.py


if __name__ == '__main__':
    main()


================================================
FILE: Monte Carlo project/Monte Carlo backtest.py
================================================
# coding: utf-8

# In[1]:

#assuming you already know how monte carlo works
#if not, plz click the link below
# https://datascienceplus.com/how-to-apply-monte-carlo-simulation-to-forecast-stock-prices-using-python/

#monte carlo simulation is a buzz word for people outside of financial industry
#in the industry, everybody jokes about it but no one actually uses it
#including my risk quant friends, they be like why the heck use that
#you may argue its application in option pricing to monitor fat tail events
#seriously, did anyone predict 2008 financial crisis?
#or did anyone foresee the vix surging in early 2018?

#the weakness of monte carlo, perhaps in every forecast methodology
#is that our pseudo random number is generated via empirical distribution
#in another word, we use the past to predict the future
#if something has never happened in the past
#how can you predict it with our limited imagination
#its like muggles trying to understand the wizard world
#laplace smoothing is actually better than monte carlo in this case

#the idea presented here is very straight forward
#we construct a model to get mean and variance of its residual (return)
#we generate the next possible price by geometric brownian motion
#we run this simulations as many times as possible
#naturally we should acquire a large amount of data in the end
#we pick the forecast that has the least std against the original data series
#we would check if the best forecast can predict the future direction (instead of actual price)
#and how well monte carlo catches black swans
import pandas as pd
import numpy as np
import matplotlib.pyplot as plt
import fix_yahoo_finance as yf
import random as rd
from sklearn.model_selection import train_test_split


# In[2]:

#this list is purely designed to generate gradient color 
global colorlist
colorlist=['#fffb77',
 '#fffa77',
 '#fff977',
 '#fff876',
 '#fff776',
 '#fff676',
 '#fff576',
 '#fff475',
 '#fff375',
 '#fff275',
 '#fff175',
 '#fff075',
 '#ffef74',
 '#ffef74',
 '#ffee74',
 '#ffed74',
 '#ffec74',
 '#ffeb73',
 '#ffea73',
 '#ffe973',
 '#ffe873',
 '#ffe772',
 '#ffe672',
 '#ffe572',
 '#ffe472',
 '#ffe372',
 '#ffe271',
 '#ffe171',
 '#ffe071',
 '#ffdf71',
 '#ffde70',
 '#ffdd70',
 '#ffdc70',
 '#ffdb70',
 '#ffda70',
 '#ffd96f',
 '#ffd86f',
 '#ffd76f',
 '#ffd66f',
 '#ffd66f',
 '#ffd56e',
 '#ffd46e',
 '#ffd36e',
 '#ffd26e',
 '#ffd16d',
 '#ffd06d',
 '#ffcf6d',
 '#ffce6d',
 '#ffcd6d',
 '#ffcc6c',
 '#ffcb6c',
 '#ffca6c',
 '#ffc96c',
 '#ffc86b',
 '#ffc76b',
 '#ffc66b',
 '#ffc56b',
 '#ffc46b',
 '#ffc36a',
 '#ffc26a',
 '#ffc16a',
 '#ffc06a',
 '#ffbf69',
 '#ffbe69',
 '#ffbd69',
 '#ffbd69',
 '#ffbc69',
 '#ffbb68',
 '#ffba68',
 '#ffb968',
 '#ffb868',
 '#ffb768',
 '#ffb667',
 '#ffb567',
 '#ffb467',
 '#ffb367',
 '#ffb266',
 '#ffb166',
 '#ffb066',
 '#ffaf66',
 '#ffad65',
 '#ffac65',
 '#ffab65',
 '#ffa964',
 '#ffa864',
 '#ffa763',
 '#ffa663',
 '#ffa463',
 '#ffa362',
 '#ffa262',
 '#ffa062',
 '#ff9f61',
 '#ff9e61',
 '#ff9c61',
 '#ff9b60',
 '#ff9a60',
 '#ff9860',
 '#ff975f',
 '#ff965f',
 '#ff955e',
 '#ff935e',
 '#ff925e',
 '#ff915d',
 '#ff8f5d',
 '#ff8e5d',
 '#ff8d5c',
 '#ff8b5c',
 '#ff8a5c',
 '#ff895b',
 '#ff875b',
 '#ff865b',
 '#ff855a',
 '#ff845a',
 '#ff8259',
 '#ff8159',
 '#ff8059',
 '#ff7e58',
 '#ff7d58',
 '#ff7c58',
 '#ff7a57',
 '#ff7957',
 '#ff7857',
 '#ff7656',
 '#ff7556',
 '#ff7455',
 '#ff7355',
 '#ff7155',
 '#ff7054',
 '#ff6f54',
 '#ff6d54',
 '#ff6c53',
 '#ff6b53',
 '#ff6953',
 '#ff6852',
 '#ff6752',
 '#ff6552',
 '#ff6451',
 '#ff6351',
 '#ff6250',
 '#ff6050',
 '#ff5f50',
 '#ff5e4f',
 '#ff5c4f',
 '#ff5b4f',
 '#ff5a4e',
 '#ff584e',
 '#ff574e',
 '#ff564d',
 '#ff544d',
 '#ff534d',
 '#ff524c',
 '#ff514c',
 '#ff4f4b',
 '#ff4e4b',
 '#ff4d4b',
 '#ff4b4a',
 '#ff4a4a']


# In[3]:


#this is where the actual simulation happens
#testsize denotes how much percentage of dataset would be used for testing
#simulation denotes the number of simulations
#theoretically speaking, the larger the better
#given the constrained computing power
#we have to take a balance point between efficiency and effectiveness
def monte_carlo(data,testsize=0.5,simulation=100,**kwargs):    
    
    #train test split as usual
    df,test=train_test_split(data,test_size=testsize,shuffle=False,**kwargs)
    forecast_horizon=len(test)
    
    #we only care about close price
    #if there has been dividend issued
    #we use adjusted close price instead
    df=df.loc[:,['Close']]
        
    #here we use log return
    returnn=np.log(df['Close'].iloc[1:]/df['Close'].shift(1).iloc[1:])
    drift=returnn.mean()-returnn.var()/2
    
    #we use dictionary to store predicted time series
    d={}
    
    #we use geometric brownian motion to compute the next price
    # https://en.wikipedia.org/wiki/Geometric_Brownian_motion
    for counter in range(simulation):
        d[counter]=[df['Close'].iloc[0]]
      
        #we dont just forecast the future
        #we need to compare the forecast with the historical data as well
        #thats why the data range is training horizon plus testing horizon
        for i in range(len(df)+forecast_horizon-1):
         
            #we use standard normal distribution to generate pseudo random number
            #which is sufficient for our monte carlo simulation
            sde=drift+returnn.std()*rd.gauss(0,1)
            temp=d[counter][-1]*np.exp(sde)
        
            d[counter].append(temp.item())
    
    #to determine which simulation is the best fit
    #we use simple criterias, the smallest standard deviation
    #we iterate through every simulation and compare it with actual data
    #the one with the least standard deviation wins
    std=float('inf')
    pick=0
    for counter in range(simulation):
    
        temp=np.std(np.subtract(
                    d[counter][:len(df)],df['Close']))
        if temp<std:
            std=temp
            pick=counter
    
    return forecast_horizon,d,pick


# In[4]:

#result plotting
def plot(df,forecast_horizon,d,pick,ticker):
    
    #the first plot is to plot every simulation
    #and highlight the best fit with the actual dataset
    #we only look at training horizon in the first figure
    ax=plt.figure(figsize=(10,5)).add_subplot(111)
    ax.spines['top'].set_visible(False)
    ax.spines['right'].set_visible(False)
    for i in range(int(len(d))):
        if i!=pick:
            ax.plot(df.index[:len(df)-forecast_horizon], \
                    d[i][:len(df)-forecast_horizon], \
                    alpha=0.05)
    ax.plot(df.index[:len(df)-forecast_horizon], \
            d[pick][:len(df)-forecast_horizon], \
            c='#5398d9',linewidth=5,label='Best Fitted')
    df['Close'].iloc[:len(df)-forecast_horizon].plot(c='#d75b66',linewidth=5,label='Actual')
    plt.title(f'Monte Carlo Simulation\nTicker: {ticker}')
    plt.legend(loc=0)
    plt.ylabel('Price')
    plt.xlabel('Date')
    plt.show()
    
    #the second figure plots both training and testing horizons
    #we compare the best fitted plus forecast with the actual history
    #the figure reveals why monte carlo simulation in trading is house of cards
    #it is merely illusion that monte carlo simulation can forecast any asset price or direction
    ax=plt.figure(figsize=(10,5)).add_subplot(111)
    ax.spines['top'].set_visible(False)
    ax.spines['right'].set_visible(False)
    plt.plot(d[pick],label='Best Fitted',c='#edd170')
    plt.plot(df['Close'].tolist(),label='Actual',c='#02231c')
    plt.axvline(len(df)-forecast_horizon,linestyle=':',c='k')
    plt.text(len(df)-forecast_horizon-50, \
             max(max(df['Close']),max(d[pick])),'Training', \
             horizontalalignment='center', \
             verticalalignment='center')
    plt.text(len(df)-forecast_horizon+50, \
             max(max(df['Close']),max(d[pick])),'Testing', \
             horizontalalignment='center', \
             verticalalignment='center')
    plt.title(f'Training versus Testing\nTicker: {ticker}\n')
    plt.legend(loc=0)
    plt.ylabel('Price')
    plt.xlabel('T+Days')
    plt.show()


# In[5]:

#we also gotta test if the surge in simulations increases the prediction accuracy
#simu_start denotes the minimum simulation number
#simu_end denotes the maximum simulation number
#sim_delta denotes how many steps it takes to reach the max from the min
#its kinda like range(simu_start,simu_end,simu_delta)
def test(df,ticker,simu_start=100,simu_end=1000,simu_delta=100,**kwargs):
    
    table=pd.DataFrame()
    table['Simulations']=np.arange(simu_start,simu_end+simu_delta,simu_delta)
    table.set_index('Simulations',inplace=True)
    table['Prediction']=0

    #for each simulation
    #we test if the prediction is accurate
    #for instance
    #if the end of testing horizon is larger than the end of training horizon
    #we denote the return direction as +1
    #if both actual and predicted return direction align
    #we conclude the prediction is accurate
    #vice versa
    for i in np.arange(simu_start,simu_end+1,simu_delta):
        print(i)
        
        forecast_horizon,d,pick=monte_carlo(df,simulation=i,**kwargs)
        
        actual_return=np.sign( \
                              df['Close'].iloc[len(df)-forecast_horizon]-df['Close'].iloc[-1])
        
        best_fitted_return=np.sign(d[pick][len(df)-forecast_horizon]-d[pick][-1])
        table.at[i,'Prediction']=np.where(actual_return==best_fitted_return,1,-1)
        
    #we plot the horizontal bar chart 
    #to show the accuracy does not increase over the number of simulations
    ax=plt.figure(figsize=(10,5)).add_subplot(111)
    ax.spines['right'].set_position('center')
    ax.spines['top'].set_visible(False)

    plt.barh(np.arange(1,len(table)*2+1,2),table['Prediction'], \
             color=colorlist[0::int(len(colorlist)/len(table))])

    plt.xticks([-1,1],['Failure','Success'])
    plt.yticks(np.arange(1,len(table)*2+1,2),table.index)
    plt.xlabel('Prediction Accuracy')
    plt.ylabel('Times of Simulation')
    plt.title(f"Prediction accuracy doesn't depend on the numbers of simulation.\nTicker: {ticker}\n")
    plt.show()


# In[6]:

#lets try something extreme, pick ge, the worst performing stock in 2018
#see how monte carlo works for both direction prediction and fat tail simulation
#why the extreme? well if we are risk quants, we care about value at risk, dont we
#if quants only look at one sigma event, the portfolio performance would be devastating
def main():
    
    stdate='2016-01-15'
    eddate='2019-01-15'
    ticker='GE'

    df=yf.download(ticker,start=stdate,end=eddate)
    df.index=pd.to_datetime(df.index)
    
    forecast_horizon,d,pick=monte_carlo(df)
    plot(df,forecast_horizon,d,pick,ticker)
    test(df,ticker)


if __name__ == '__main__':
    main()


================================================
FILE: Monte Carlo project/README.md
================================================
## Monte Carlo simulation in trading is nothing but house of cards

![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/xkcd_curve_fitting.png)

Why do I put this picture (see <a href=https://www.explainxkcd.com/wiki/index.php/2048:_Curve-Fitting>here</a> for explanation) right in front of everything? Have I caught your attention? Hopefully I have. These days, blogs on data science topic are dime a dozen. Some blogs teach you how to use decision tree/random forrest to predict the stock price movement, others illustrate the possibility of back-propagation neural network to forecast a bond price. The brutal truth is, most of them are nothing but house of cards. So far, I have not heard any quant shops hit the jackpot via machine learning. Most applications of machine learning in trading are leaned towards analytics rather than prediction or execution. One quant estimates the failure rate of machine learning in live tests of trading is at about <a href=https://www.bloomberg.com/news/articles/2019-07-11/why-machine-learning-hasn-t-made-investors-smarter-quicktake>90%</a>. 

Monte Carlo, my first thought on these two words is the grand casino, where you dress up in tuxedo, meet Famke Janssen after car chase  and introduce yourself in a deep sexy voice, 'Bond, James Bond'. Indeed, the simulation is named after the infamous casino in Monaco near Côte d'Azur. It actually refers to the computer simulation of massive amount of random events. This unconventional mathematical method is extremely powerful in the study of stochastic process. Here comes the argument on Linkedin that caught my eyes the other day. "Stock price can be seemed as a <a href=https://en.wikipedia.org/wiki/Wiener_process>Wiener Process</a>. Hence, we can use Monte Carlo simulation to predict the stock price." said a data science blog. Well, in order to be a Wiener Process, we have to assume the stock price is continuous in time. In reality, the market closes. The overnight volatility exists. But that is not the biggest issue here. The biggest issue is, can we really use Monte Carlo simulation to predict the stock price, even a range or its direction?

The author offered a quite interesting idea. As he suggested, the first step was to run as many simulations as possible on <a href=https://en.wikipedia.org/wiki/Stochastic_differential_equation#Use_in_probability_and_mathematical_finance>stochastic differential equations</a> to predict stock price. The goal of simulations was to pick a best fitted curve (in translation, the smallest standard deviation) compared to the historical data. There might exist a hidden pattern in the historical log return. The best fitted curve had the potential to replicate the hidden pattern and reflect it in the future forecast. The idea sounds neat, doesn't it? Inspired by his idea, we can build up the simulation accordingly. To fully unlock the potential of Monte Carlo simulation on fat tail events, the ticker we pick is General Electric, one of the worst performing stock in 2018. The share price of GE plunged 57.9% in 2018 thanks to its long history of M&A failures. The time horizon of the data series is 2016/1/15-2019/1/15. We split the series into halves, the first half as training horizon and the second half as testing horizon. Monte Carlo simulation will only justify its power if it can predict an extreme event like this.

Let's take a look at the figure below. Wow, what a great fit! The best fit is almost like running a cool linear regression with valid input. As you can see, it smoothly fits the curve in training horizon.

![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/ge%20simulation.png)

If we extend it to testing horizon...

![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/ge%20versus.png)

Oops, house of cards collapses. The real momentum is completely the opposite to the forecast, let alone the actual price. The forecast looks quite okay for the first 50 days of testing horizon. After that, the real momentum falls like a stone down through the deep sea while the forecast is gently climbing up. You may argue the number of the iterations is too small so we cannot make a case. Not exactly, let's look at the figure below.

![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/ge%20accuracy.png)

We start from 500 times of simulation to 1500 times of simulation. Each round we increase the number by 50. We don't look at the actual price forecast, just the direction. If the end price of testing horizon is larger than the end price of training horizon, we define it as gain. Vice versa. Only when both actual and forecast directions align, we consider the forecast is accurate. As the result shows, the prediction accuracy is irrelavant to the numbers of simulation. The accuracy is more sort of tossing a coin to guess heads or tails regardless of the times of simulation. If you think 1500 is still not large enough, you can definitely try 150000, be my guest. We don't have so much computing power as an individual user (frankly no patience is the real reason) but I can assure you the result is gonna stay the same. <a href=https://en.wikipedia.org/wiki/Law_of_large_numbers>Law of Large Numbers</a> theorem would not work here.

Now that the prophet of Monte Carlo turns out to be a con artist. Does Monte Carlo simulation have any application in risk management? Unless you are drinking the Kool-Aid. Let's extend the first figure a little bit longer to the end of testing horizon.

![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/ge%20simulation2.png)

Obviously, out of 500 times of simulation, none of them successfully predict the scale of the downslide. The lowest price of 500 predictions is 10.99 per share. It is still way higher than the real bottom price at 6.71 per share (no wonder GE got its ass kicked out of DJIA). The so-called fat tail event simulation is merely a mirage. If you think GE in 2018 is an extreme case, you'd be so wrong. The next ticker we test is Nvidia from 2006/1/15 to 2009/1/15. In 2008, the share price of Nvidia dropped 75.6%!! The financial crisis is the true playground for risk quants. By default, we continue to split the time horizon of NVDA into two parts by 50:50. The result is in the figure below.

![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/nvda%20versus.png)

Undoubtedly, the best forecast fails the expectation again. It cannot accurately predict the direction of the momentum. For the extreme event, Monte Carlo simulation cannot predict the scale of downslide, again! 6.086 per share is the lowest price we achieve from our 500 times of simulation, yet the actual lowest is at 5.9 per share.

![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/nvda%20simulation.png)

Still thinking about Monte Carlo for your next big project?



================================================
FILE: Oil Money project/Oil Money CAD.py
================================================

# coding: utf-8

# In[1]:


import pandas as pd
import os
import matplotlib.pyplot as plt
import copy
import matplotlib.patches as mpatches
from mpl_toolkits import mplot3d
import matplotlib.cm as cm
import statsmodels.api as sm
import numpy as np
from sklearn.cluster import KMeans
from sklearn.metrics import silhouette_score,silhouette_samples
from sklearn.model_selection import train_test_split
os.chdir('d:/')


# In[2]:

#plot two curves on same x axis, different y axis
def dual_axis_plot(xaxis,data1,data2,fst_color='r',
                    sec_color='b',fig_size=(10,5),
                   x_label='',y_label1='',y_label2='',
                   legend1='',legend2='',grid=False,title=''):
    
    fig=plt.figure(figsize=fig_size)
    ax=fig.add_subplot(111)
    

    ax.set_xlabel(x_label)
    ax.set_ylabel(y_label1, color=fst_color)
    ax.plot(xaxis, data1, color=fst_color,label=legend1)
    ax.tick_params(axis='y',labelcolor=fst_color)
    ax.yaxis.labelpad=15

    plt.legend(loc=3)
    ax2=ax.twinx()

    ax2.set_ylabel(y_label2, color=sec_color,rotation=270)
    ax2.plot(xaxis, data2, color=sec_color,label=legend2)
    ax2.tick_params(axis='y',labelcolor=sec_color)
    ax2.yaxis.labelpad=15

    fig.tight_layout()
    plt.legend(loc=4)
    plt.grid(grid)
    plt.title(title)
    plt.show()

#get distance between a point and a line
def get_distance(x,y,a,b):
    
    temp1=y-x*a-b
    temp2=(a**2+1)**0.5
    
    return np.abs(temp1/temp2)

#create line equation from two points
def get_line_params(x1,y1,x2,y2):
    
    a=(y1-y2)/(x1-x2)
    b=y1-a*x1
    
    return a,b


# In[3]:


df=pd.read_csv('wcs crude cadaud.csv',encoding='utf-8')
df.set_index('date',inplace=True)


# In[4]:


df.index=pd.to_datetime(df.index,format='%m/%d/%Y')


# In[5]:


df=df.reindex(columns=
['cny',
 'gbp',
 'usd',
 'eur',
 'krw',
 'mxn',
 'gas',
 'wcs',
 'edmonton',
 'wti',
 'gold',
 'jpy',
 'cad'])


# In[6]:

#create r squared bar charts

var=locals()

for i in df.columns:
    if i!='cad':
            x=sm.add_constant(df[i])
            y=df['cad']
            m=sm.OLS(y,x).fit()
            var[str(i)]=m.rsquared
     
ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)

width=0.7
colorlist=['#9499a6','#9499a6','#9499a6','#9499a6',
           '#9499a6','#9499a6','#9499a6','#582a20',
           '#be7052','#f2c083','#9499a6','#9499a6']

temp=list(df.columns)
for i in temp:
    if i!='cad':
        plt.bar(temp.index(i)+width,            
            var[str(i)],width=width,label=i,
               color=colorlist[temp.index(i)])
 
plt.title('Regressions on Loonie')
plt.ylabel('R Squared\n')
plt.xlabel('\nRegressors')
plt.xticks(np.arange(len(temp))+width,
           ['Yuan', 'Sterling', 'Dollar', 'Euro', 'KRW',
             'MXN', 'Gas', 'WCS', 'Edmonton',
             'WTI', 'Gold', 'Yen'],fontsize=10)
plt.show()


# In[7]:

#normalized value of loonie,yuan and sterling

ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)

(df['cny']/df['cny'].iloc[0]).plot(c='#77c9d4',label='Yuan')
(df['gbp']/df['gbp'].iloc[0]).plot(c='#57bc90',label='Sterling')
(df['cad']/df['cad'].iloc[0]).plot(c='#015249',label='Loonie')

plt.legend(loc=0)
plt.xlabel('Date')
plt.ylabel('Normalized Value by 100')
plt.title('Loonie vs Yuan vs Sterling')
plt.show()


# In[8]:

#normalized value of wti,wcs and edmonton

ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)

(df['wti']/df['wti'].iloc[0]).plot(c='#2a78b2',
                                   label='WTI',alpha=0.5)
(df['wcs']/df['wcs'].iloc[0]).plot(c='#7b68ee',
                                   label='WCS',alpha=0.5)
(df['edmonton']/df['edmonton'].iloc[0]).plot(c='#110b3c',
                                             label='Edmonton',alpha=0.5)
plt.legend(loc=0)
plt.xlabel('Date')
plt.ylabel('Normalized Value by 100')
plt.title('Crude Oil Blends')
plt.show()


# In[9]:


dual_axis_plot(df.index,df['cad'],df['wcs'],
               x_label='Date',y_label1='Canadian Dollar',
               y_label2='Western Canadian Select',
               legend1='Loonie',
               legend2='WCS',
               title='Loonie VS WCS in AUD',
               fst_color='#a5a77f',sec_color='#d8dc2c')

dual_axis_plot(df.index,
               np.divide(df['cad'],df['usd']),
               np.divide(df['wcs'],df['usd']),
               x_label='Date',y_label1='Canadian Dollar',
               y_label2='Western Canadian Select',
               legend1='Loonie',
               legend2='WCS',
               title='Loonie VS WCS in USD',
               fst_color='#eb712f',sec_color='#91371b')


# In[10]:

#using elbow method to find optimal number of clusters

df['date']=[i for i in range(len(df.index))]

x=df[['cad','wcs','date']].reset_index(drop=True)

sse=[]
for i in range(1, 8):
    kmeans = KMeans(n_clusters = i)
    kmeans.fit(x)
    sse.append(kmeans.inertia_/10000)

a,b=get_line_params(0,sse[0],len(sse)-1,sse[-1])

distance=[]
for i in range(len(sse)):    
    distance.append(get_distance(i,sse[i],a,b))

dual_axis_plot(np.arange(1,len(distance)+1),sse,distance,
               x_label='Numbers of Cluster',y_label1='Sum of Squared Error',
               y_label2='Perpendicular Distance',legend1='SSE',legend2='Distance',
               title='Elbow Method for K Means',fst_color='#116466',sec_color='#e85a4f')
  
  
  
# In[11]:

#using silhouette score to find optimal number of clusters

sil=[]
for n in range(2,8):
    
    clf=KMeans(n).fit(x)
    projection=clf.predict(x)
        
    sil.append(silhouette_score(x,projection))
    
ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)

ax.plot(np.arange(2,len(sil)+2),sil,
       label='Silhouette',c='#5c0811',
       drawstyle='steps-mid')
ax.plot(sil.index(max(sil))+2,max(sil),
        marker='*',markersize=20,lw=0,
       label='Max Score',c='#d94330')

plt.ylabel('Silhouette Score')
plt.xlabel('Numbers of Cluster')
plt.title('Silhouette Analysis for K Means')
plt.legend(loc=0)
plt.show()


# In[12]:

#k means

clf=KMeans(n_clusters=2).fit(x)
df['class']=clf.predict(x)
threshold=df[df['class']==0].index[-1]


# In[13]:

#plot clusters in 3d figure

ax=plt.figure(figsize=(10,7)).add_subplot(111, projection='3d')


xdata=df['wcs']
ydata=df['cad']
zdata=df['date']
ax.scatter3D(xdata[df['class']==0],ydata[df['class']==0],
             zdata[df['class']==0],c='#faed26',s=10,alpha=0.5,
             label='Before {}'.format(threshold.strftime('%Y-%m-%d')))
ax.scatter3D(xdata[df['class']==1],ydata[df['class']==1],
             zdata[df['class']==1],c='#46344e',s=10,alpha=0.5,
             label='After {}'.format(threshold.strftime('%Y-%m-%d')))
ax.grid(False)
for i in ax.w_xaxis, ax.w_yaxis, ax.w_zaxis:
    i.pane.set_visible(False)  
    
ax.set_xlabel('WCS')
ax.set_ylabel('Loonie')
ax.set_zlabel('Date')
ax.set_title('K Means on Loonie')
ax.legend(loc=6,bbox_to_anchor=(0.12, -0.1), ncol=4)

plt.show()

#to generate gif, u can use the following code
#it generates 3d figures from different angles
#use imageio to concatenate 
"""
for ii in range(0,360,10):
    ax.view_init(elev=10., azim=ii)
    plt.savefig("cad kmeans%d.png" % (ii))

import imageio

filenames=["movie%d.png" % (ii) for ii in range(0,360,10)] 

images=list(map(lambda filename:imageio.imread(filename),
                filenames))

imageio.mimsave('cad kmeans.gif',images,duration = 0.2)
"""

# In[14]:

#create before/after regression comparison
#the threshold is based upon the finding of k means

m=sm.OLS(df['cad'][df['class']==0],sm.add_constant(df['wcs'][df['class']==0])).fit()
before=m.rsquared
m=sm.OLS(df['cad'][df['class']==1],sm.add_constant(df['wcs'][df['class']==1])).fit()
after=m.rsquared

ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)
plt.bar(['Before {}'.format(threshold.strftime('%Y-%m-%d')),
         'After {}'.format(threshold.strftime('%Y-%m-%d'))],
        [before,after],color=['#f172a1','#a1c3d1'])
plt.ylabel('R Squared')
plt.title('Cluster + Regression')
plt.show()



# In[15]:

#create 1 std, 2 std band

for i in range(2):
    
    x_train,x_test,y_train,y_test=train_test_split(
        sm.add_constant(df['wcs'][df['class']==i]),
        df['cad'][df['class']==i],test_size=0.5,shuffle=False)
    
    m=sm.OLS(y_test,x_test).fit()
    
    forecast=m.predict(x_test)
    
    ax=plt.figure(figsize=(10,5)).add_subplot(111)
    ax.spines['top'].set_visible(False)
    ax.spines['right'].set_visible(False)
    forecast.plot(label='Fitted',c='#ab987a')
    y_test.plot(label='Actual',c='#ff533d')
    ax.fill_between(y_test.index,
                    forecast+np.std(m.resid),
                    forecast-np.std(m.resid),
                    color='#0f1626', \
                    alpha=0.6, \
                    label='1 Sigma')
    
    ax.fill_between(y_test.index,
                    forecast+2*np.std(m.resid),
                    forecast-2*np.std(m.resid),
                    color='#0f1626', \
                    alpha=0.8, \
                    label='2 Sigma')
    
    plt.legend(loc=0)
    title='Before '+threshold.strftime('%Y-%m-%d') if i==0 else 'After '+threshold.strftime('%Y-%m-%d')
    plt.title(f'{title}\nCanadian Dollar Positions\nR Squared {round(m.rsquared*100,2)}%\n')
    plt.xlabel('\nDate')
    plt.ylabel('CADAUD')
    plt.show()






================================================
FILE: Oil Money project/Oil Money COP.py
================================================

# coding: utf-8

# In[1]:


import pandas as pd
import os
import matplotlib.pyplot as plt
import statsmodels.api as sm
import seaborn as sns
import numpy as np
from sklearn.model_selection import train_test_split
os.chdir('k:/')


# In[2]:

#plot two curves on same x axis, different y axis
def dual_axis_plot(xaxis,data1,data2,fst_color='r',
                    sec_color='b',fig_size=(10,5),
                   x_label='',y_label1='',y_label2='',
                   legend1='',legend2='',grid=False,title=''):
    
    fig=plt.figure(figsize=fig_size)
    ax=fig.add_subplot(111)
    

    ax.set_xlabel(x_label)
    ax.set_ylabel(y_label1, color=fst_color)
    ax.plot(xaxis, data1, color=fst_color,label=legend1)
    ax.tick_params(axis='y',labelcolor=fst_color)
    ax.yaxis.labelpad=15

    plt.legend(loc=3)
    ax2=ax.twinx()

    ax2.set_ylabel(y_label2, color=sec_color,rotation=270)
    ax2.plot(xaxis, data2, color=sec_color,label=legend2)
    ax2.tick_params(axis='y',labelcolor=sec_color)
    ax2.yaxis.labelpad=15

    fig.tight_layout()
    plt.legend(loc=4)
    plt.grid(grid)
    plt.title(title)
    plt.show()



# In[3]:

#read dataframe    
df=pd.read_csv('vas crude copaud.csv',encoding='utf-8')
df.set_index('date',inplace=True)
df.index=pd.to_datetime(df.index)


# In[4]:

#run regression on each input

D={}

for i in df.columns:
    if i!='cop':
            x=sm.add_constant(df[i])
            y=df['cop']
            m=sm.OLS(y,x).fit()
            D[i]=m.rsquared
            
D=dict(sorted(D.items(),key=lambda x:x[1],reverse=True))


# In[5]:

#create r squared bar charts

colorlist=[]

for i in D:
    if i =='wti':
        colorlist.append('#447294')
    elif i=='brent':
        colorlist.append('#8fbcdb')
    elif i=='vasconia':
        colorlist.append('#f4d6bc')
    else:
        colorlist.append('#cdc8c8')
        
ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)

width=0.7

for i in D:
    plt.bar(list(D.keys()).index(i)+width,            
            D[i],width=width,label=i,
            color=colorlist[list(D.keys()).index(i)])
 
plt.title('Regressions on COP')
plt.ylabel('R Squared\n')
plt.xlabel('\nRegressors')
plt.xticks(np.arange(len(D))+width,
           [i.upper() for i in D.keys()],fontsize=8)
plt.show()


# In[6]:

#normalized value of wti,brent and vasconia
ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)

(df['vasconia']/df['vasconia'].iloc[0]).plot(c='#6f6ff4',
                                             label='Vasconia',alpha=0.5)
(df['brent']/df['brent'].iloc[0]).plot(c='#e264c0',
                                   label='Brent',alpha=0.5)
(df['wti']/df['wti'].iloc[0]).plot(c='#fb6630',
                                   label='WTI',alpha=0.5)
plt.legend(loc=0)
plt.xlabel('Date')
plt.ylabel('Normalized Value by 100')
plt.title('Crude Oil Blends')
plt.show()


# In[7]:

#cop vs gold
dual_axis_plot(df.index,df['cop'],df['gold'],
               x_label='Date',y_label1='Colombian Peso',
               y_label2='Gold LBMA',
               legend1='COP',
               legend2='Gold',
               title='COP VS Gold',
               fst_color='#96CEB4',sec_color='#FFA633')

#cop vs usd
dual_axis_plot(df.index,df['cop'],df['usd'],
               x_label='Date',y_label1='Colombian Peso',
               y_label2='US Dollar',
               legend1='COP',
               legend2='USD',
               title='COP VS USD',
               fst_color='#9DE0AD',sec_color='#5C4E5F')


# In[8]:

#cop vs brl
dual_axis_plot(df.index,df['cop'],df['brl'],
               x_label='Date',y_label1='Colombian Peso',
               y_label2='Brazilian Real',
               legend1='COP',
               legend2='BRL',
               title='COP VS BRL',
               fst_color='#a4c100',sec_color='#f7db4f')

#usd vs mxn
dual_axis_plot(df.index,df['usd'],df['mxn'],
               x_label='Date',y_label1='US Dollar',
               y_label2='Mexican Peso',
               legend1='USD',
               legend2='MXN',
               title='USD VS MXN',
               fst_color='#F4A688',sec_color='#A2836E')

#cop vs mxn
dual_axis_plot(df.index,df['cop'],df['mxn'],
               x_label='Date',y_label1='Colombian Peso',
               y_label2='Mexican Peso',
               legend1='COP',
               legend2='MXN',
               title='COP VS MXN',
               fst_color='#F26B38',sec_color='#B2AD7F')


# In[9]:

#cop vs vasconia
dual_axis_plot(df.index,df['cop'],df['vasconia'],
               x_label='Date',y_label1='Colombian Peso',
               y_label2='Vasconia Crude',
               legend1='COP',
               legend2='Vasconia',
               title='COP VS Vasconia',
               fst_color='#346830',sec_color='#BBAB9B')


# In[10]:

#create before/after regression comparison
m=sm.OLS(df['cop'][:'2016'],sm.add_constant(df['vasconia'][:'2016'])).fit()
before=m.rsquared
m=sm.OLS(df['cop']['2017':],sm.add_constant(df['vasconia']['2017':])).fit()
after=m.rsquared

ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)
plt.bar(['Before 2017',
         'After 2017'],
        [before,after],color=['#82b74b', '#5DD39E'])
plt.ylabel('R Squared')
plt.title('Before/After Regression')
plt.show()


# In[11]:


#create 1 std, 2 std band before 2017
x_train,x_test,y_train,y_test=train_test_split(
        sm.add_constant(df['vasconia'][:'2016']),
        df['cop'][:'2016'],test_size=0.5,shuffle=False)
    
m=sm.OLS(y_test,x_test).fit()
    
forecast=m.predict(x_test)
    
ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)
forecast.plot(label='Fitted',c='#FEFBD8')
y_test.plot(label='Actual',c='#ffd604')
ax.fill_between(y_test.index,
                    forecast+np.std(m.resid),
                    forecast-np.std(m.resid),
                    color='#F4A688', 
                    alpha=0.6, 
                    label='1 Sigma')
    
ax.fill_between(y_test.index,
                    forecast+2*np.std(m.resid),
                    forecast-2*np.std(m.resid),
                    color='#8c7544', 
                    alpha=0.8, 
                    label='2 Sigma')
    
plt.legend(loc=0)
plt.title(f'Colombian Peso Positions\nR Squared {round(m.rsquared*100,2)}%\n')
plt.xlabel('\nDate')
plt.ylabel('COPAUD')
plt.show()


# In[12]:


#create 1 std, 2 std band after 2017
x_train,x_test,y_train,y_test=train_test_split(
        sm.add_constant(df['vasconia']['2017':]),
        df['cop']['2017':],test_size=0.5,shuffle=False)
    
m=sm.OLS(y_test,x_test).fit()
    
forecast=m.predict(x_test)
    
ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)
forecast.plot(label='Fitted',c='#FEFBD8')
y_test.plot(label='Actual',c='#ffd604')
ax.fill_between(y_test.index,
                    forecast+np.std(m.resid),
                    forecast-np.std(m.resid),
                    color='#F4A688', 
                    alpha=0.6, 
                    label='1 Sigma')
    
ax.fill_between(y_test.index,
                    forecast+2*np.std(m.resid),
                    forecast-2*np.std(m.resid),
                    color='#8c7544', \
                    alpha=0.8, \
                    label='2 Sigma')
    
plt.legend(loc=0)
plt.title(f'Colombian Peso Positions\nR Squared {round(m.rsquared*100,2)}%\n')
plt.xlabel('\nDate')
plt.ylabel('COPAUD')
plt.show()


# In[13]:

#shrink data size for better viz
dataset=df['2016':]
dataset.reset_index(inplace=True)


# In[14]:

#import the strategy script as this is a script for analytics and visualization
#the official trading strategy script is in the following link
# https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/Oil%20Money%20Trading%20backtest.py
import oil_money_trading_backtest as om

#generate signals,monitor portfolio performance
#plot positions and total asset
signals=om.signal_generation(dataset,'vasconia','cop',om.oil_money,stop=0.001)
p=om.portfolio(signals,'cop')
om.plot(signals,'cop')
om.profit(p,'cop')


# In[15]:


#try different holding period and stop loss/profit point
dic={}
for holdingt in range(5,20):
    for stopp in np.arange(0.001,0.005,0.0005):
        signals=om.signal_generation(dataset,'vasconia','cop',om.oil_money,
                                     holding_threshold=holdingt,
                                     stop=round(stopp,4))
        
        p=om.portfolio(signals,'cop')
        dic[holdingt,round(stopp,4)]=p['asset'].iloc[-1]/p['asset'].iloc[0]-1
     
profile=pd.DataFrame({'params':list(dic.keys()),'return':list(dic.values())})


# In[16]:


#plotting the distribution of return
ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)
profile['return'].apply(lambda x:x*100).hist(histtype='bar',
                                             color='#b2660e',
                                             width=0.45,bins=20)
plt.title('Distribution of Return on COP Trading')
plt.grid(False)
plt.ylabel('Frequency')
plt.xlabel('Return (%)')
plt.show()


# In[17]:


#plotting the heatmap of return under different parameters
#try to find the optimal parameters to maximize the return

#convert the dataframe into a matrix format first
matrix=pd.DataFrame(columns=[round(i,4) for i in np.arange(0.001,0.005,0.0005)])

matrix['index']=np.arange(5,20)
matrix.set_index('index',inplace=True)

for i,j in profile['params']:
    matrix.at[i,round(j,4)]=     profile['return'][profile['params']==(i,j)].item()*100

for i in matrix.columns:
    matrix[i]=matrix[i].apply(float)


#plotting
fig=plt.figure(figsize=(10,5))
ax=fig.add_subplot(111)
sns.heatmap(matrix,cmap=plt.cm.viridis,
            xticklabels=3,yticklabels=3)
ax.collections[0].colorbar.set_label('Return(%)\n',
                                      rotation=270)
plt.xlabel('\nStop Loss/Profit (points)')
plt.ylabel('Position Holding Period (days)\n')
plt.title('Profit Heatmap\n',fontsize=10)
plt.style.use('default')

#it seems like the return doesnt depend on the stop profit/loss point
#it is correlated with the length of holding period
#the ideal one should be 17 trading days
#as for stop loss/profit point could range from 0.002 to 0.005



================================================
FILE: Oil Money project/Oil Money NOK.py
================================================

# coding: utf-8

# In[1]:


#i call it oil money
#cuz its a statistical arbitrage on crude benchmark and petrocurrency
#the inspiration came from an article i read
#it suggested to trade on petrocurrency when the oil price went uprising 
#plus overall volatility for forex market was low
#the first thing is to build up a model to explore the causality
#we split the historical datasets into two parts
#one for the model estimation, the other for the model validation
#we do a regression on estimation horizon
#we use linear regression to make a prediction on ideal price level
#we set up thresholds based on the standard deviation of residual
#take one deviation above as the upper threshold
#if the currency price breaches the upper threshold
#take a short position as it is assumed to revert to its 'normal' price range soon
#vice versa
#so its kinda like bollinger bands

#however, our regression is based on statistics
#we still need to consider fundamental influence
#what if the market condition has changed
#in that case our model wont work any more
#well,all models lose their creditability over the time
#denote the price deviating two sigmas away from predicted value as model failure
#which we should revert our positions
#e.g. the price is two sigmas above our predicted value
#we change our short to long since the market has changed its sentiment
#there is probably hidden information in the uprising price
#lets follow the trend and see where it ends

#this idea sounds very silly
#nobody actually does it or not that i know of
#i just wanna to see if the idea would work
#perhaps the idea would bring a huge loss
#nonetheless, it turns out to be a big surprise!

#first, we choose our currency norwegian krone
#norway is one of the largest oil producing countries with floating fx regime
#other oil producing countries such as saudi, iran, venezuela have their fx pegged to usd
#russia is supposed to be a good training set
#nevertheless, russia gets sanctioned by uncle sam a lot
#we would see this in the next script
# https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/Oil%20Money%20RUB.py

#after targetting at norwegian krone, we have to choose a currency to evaluate nok
#take a look at norway's biggest trading partners 
#we should include us dollar, euro and uk sterling as well as brent crude price in our model
#in addition, the base currency would be japanese yen 
#cuz its not a big trading partner with norway
#which implies it doesnt have much correlation with nok
#preparation is done, lets get started!

import matplotlib.pyplot as plt
import statsmodels.api as sm
import pandas as pd
import numpy as np
import seaborn as sns
from sklearn.linear_model import ElasticNetCV as en 
from statsmodels.tsa.stattools import adfuller as adf
import os
os.chdir('d:/')


# In[2]:


df=pd.read_csv('brent crude nokjpy.csv')
df.set_index(pd.to_datetime(df[list(df.columns)[0]]),inplace=True)
del df[list(df.columns)[0]]


# In[3]:

#identification
#first of first, using scatter plot to visualize the correlation
#lets denote data from 2013-4-25 to 2017-4-25 as estimation horizon/training set
#lets denote data from 2017-4-25 to 2018-4-25 as validation horizon/testing set
ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)
ax.scatter(df['brent'][df.index<'2017-04-25'],df['nok'][df.index<'2017-04-25'],s=1,c='#5f0f4e')

plt.title('NOK Brent Correlation')
plt.xlabel('Brent in JPY')
plt.ylabel('NOKJPY')
plt.show()

#if we run a covariance matrix on nok and brent, we got
#np.corrcoef(df['nok'],df['brent'])
#array([[1.        , 0.89681228],[0.89681228, 1.        ]])


#dual axis plot
def dual_axis_plot(xaxis,data1,data2,fst_color='r',
                    sec_color='b',fig_size=(10,5),
                   x_label='',y_label1='',y_label2='',
                   legend1='',legend2='',grid=False,title=''):
    
    fig=plt.figure(figsize=fig_size)
    ax=fig.add_subplot(111)
    

    ax.set_xlabel(x_label)
    ax.set_ylabel(y_label1, color=fst_color)
    ax.plot(xaxis, data1, color=fst_color,label=legend1)
    ax.tick_params(axis='y',labelcolor=fst_color)
    ax.yaxis.labelpad=15

    plt.legend(loc=3)
    ax2 = ax.twinx()

    ax2.set_ylabel(y_label2, color=sec_color,rotation=270)
    ax2.plot(xaxis, data2, color=sec_color,label=legend2)
    ax2.tick_params(axis='y',labelcolor=sec_color)
    ax2.yaxis.labelpad=15

    fig.tight_layout()
    plt.legend(loc=4)
    plt.grid(grid)
    plt.title(title)
    plt.show()
    
#nok vs ir
dual_axis_plot(df.index,df['nok'],df['interest rate'],
               fst_color='#34262b',sec_color='#cb2800',
               fig_size=(10,5),x_label='Date',
               y_label1='NOKJPY',y_label2='Norges Bank Interest Rate 
               %',
               legend1='NOKJPY',legend2='Interest Rate',
               grid=False,title='NOK vs Interest Rate')

#nok vs brent
dual_axis_plot(df.index,df['nok'],df['brent'],
               fst_color='#4f2d20',sec_color='#3feee6',
               fig_size=(10,5),x_label='Date',
               y_label1='NOKJPY',y_label2='Brent in JPY',
               legend1='NOKJPY',legend2='Brent',
               grid=False,title='NOK vs Brent')
               
#nok vs gdp
#cuz gdp is released quarterly
#we need to convert nok into quarterly data as well
ind=df['gdp yoy'].dropna().index
dual_axis_plot(df.loc[ind].index,
               df['nok'].loc[ind],
               df['gdp yoy'].dropna(),
               fst_color='#116466',sec_color='#ff652f',
               fig_size=(10,5),x_label='Date',
               y_label1='NOKJPY',y_label2='Norway GDP YoY %',
               legend1='NOKJPY',legend2='GDP',
               grid=False,title='NOK vs GDP')


#Now we do our linear regression
x0=pd.concat([df['usd'],df['gbp'],df['eur'],df['brent']],axis=1)
x1=sm.add_constant(x0)
x=x1[x1.index<'2017-04-25']
y=df['nok'][df.index<'2017-04-25']

model=sm.OLS(y,x).fit()
print(model.summary(),'\n')


# In[4]:


#from the summary u can tell there is multicollinearity
#the condition number is skyrocketing
#alternatively, i can use elastic net regression to achieve the convergence
#check the link below for more details
# https://github.com/je-suis-tm/machine-learning/blob/master/coordinate%20descent%20for%20elastic%20net.ipynb
m=en(alphas=[0.0001, 0.0005, 0.001, 0.01, 0.1, 1, 10],
     l1_ratio=[.01, .1, .5, .9, .99],  max_iter=5000).fit(x0[x0.index<'2017-04-25'], y)  
print(m.intercept_,m.coef_)


#elastic net estimation results:
#3.79776228406 [ 0.00388958  0.01992038  0.02823187  0.00050092]


# In[5]:


#calculate the fitted value of nok
df['sk_fit']=(df['usd']*m.coef_[0]+df['gbp']*m.coef_[1]+
                 df['eur']*m.coef_[2]+df['brent']*m.coef_[3]+m.intercept_)


# In[6]:


#getting the residual
df['sk_residual']=df['nok']-df['sk_fit']


#one can always argue what if we eliminate some regressors
#in econometrics, if adding extra variables do not decrease adjusted r squared
#or worsen AIC, BIC
#we should include more information as long as it makes sense


# In[7]:


#lets generate signals based on the elastic net
#we set one sigma of the residual as thresholds
#two sigmas of the residual as stop orders
#which is common practise in statistics
upper=np.std(df['sk_residual'][df.index<'2017-04-25'])
lower=-upper

signals=pd.concat([df[i] for i in ['nok', 'usd', 'eur', 'gbp', 'brent', 'sk_fit','sk_residual']], \
                  axis=1)[df.index>='2017-04-25']
signals['fitted']=signals['sk_fit']
del signals['sk_fit']

signals['upper']=signals['fitted']+upper
signals['lower']=signals['fitted']+lower
signals['stop profit']=signals['fitted']+2*upper
signals['stop loss']=signals['fitted']+2*lower
signals['signals']=0


# In[8]:


#while doing a traversal
#we apply the rules mentioned before
#if actual price goes beyond upper threshold
#we take a short and bet on its reversion process
#vice versa
#we use cumsum to make sure our signals only get generated
#for the first time condions are met
#when actual price hits the stop order boundary
#we revert our positions
#u may wonder whats next for breaking the boundary
#well, we stop the signal generation algorithm
#we need to recalibrate our model or use other trend following strategies

index=list(signals.columns).index('signals')

for j in range(len(signals)):
    
    if signals['nok'].iloc[j]>signals['upper'].iloc[j]:
        signals.iloc[j,index]=-1  
          
    if signals['nok'].iloc[j]<signals['lower'].iloc[j]:
        signals.iloc[j,index]=1 
       
    signals['cumsum']=signals['signals'].cumsum()

    if signals['cumsum'].iloc[j]>1 or signals['cumsum'].iloc[j]<-1:
        signals.iloc[j,index]=0
  
    if signals['nok'].iloc[j]>signals['stop profit'].iloc[j]:         
        signals['cumsum']=signals['signals'].cumsum()
        signals.iloc[j,index]=-signals['cumsum'].iloc[j]+1
        signals['cumsum']=signals['signals'].cumsum()
        break

    if signals['nok'].iloc[j]<signals['stop loss'].iloc[j]:
        signals['cumsum']=signals['signals'].cumsum()
        signals.iloc[j,index]=-signals['cumsum'].iloc[j]-1
        signals['cumsum']=signals['signals'].cumsum()
        break


# In[9]:


#next, we plot the usual positions as the first figure
ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)

signals['nok'].plot(label='NOKJPY',c='#594f4f',alpha=0.5)
ax.plot(signals.loc[signals['signals']>0].index,
         signals['nok'][signals['signals']>0],
         lw=0,marker='^',c='#83af9b',label='LONG', markersize=10)
ax.plot(signals.loc[signals['signals']<0].index,
         signals['nok'][signals['signals']<0],
         lw=0,marker='v',c='#fe4365',label='SHORT', markersize=10)
ax.plot(pd.to_datetime('2017-12-20'),
         signals['nok'].loc['2017-12-20'],
         lw=0,marker='*',c='#f9d423', markersize=15, alpha=0.8,
         label='Potential Exit Point of Momentum Trading')

plt.axvline('2017/11/15',linestyle=':',c='k',label='Exit')
plt.legend()
plt.title('NOKJPY Positions')
plt.ylabel('NOKJPY')
plt.xlabel('Date')
plt.show()


# In[10]:


#the second figure explores thresholds and boundaries for signal generation
#we can see after 2017/11/15, nokjpy price went skyrocketing
#as a data scientist, we must ask why?
#is it a problem of our model identification
#or the fundamental situation of nokjpy or oil changed

ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)

signals['fitted'].plot(lw=2.5,label='Fitted',c='w',alpha=0.6)
signals['nok'].plot(lw=2,label='Actual',c='#04060f',alpha=0.8)
ax.fill_between(signals.index,signals['upper'],
                signals['lower'],alpha=0.2,label='1 Sigma',color='#2a3457')
ax.fill_between(signals.index,signals['stop profit'],
                signals['stop loss'],alpha=0.1,label='2 Sigma',color='#720017')

plt.legend(loc='best')
plt.title('Fitted vs Actual')
plt.ylabel('NOKJPY')
plt.xlabel('Date')
plt.show()


# In[11]:


#if we decompose nokjpy into long term trend and short term random process
#we could clearly see that brent crude price has dominated short term random process
#so what changed the long term trend?
#there are a few possible reasons
#saudi and iran endorsed an extension of production caps on that particular date
#donald trump got elected as potus so he would encourage a depreciated us dollar
#which ultimately pushed up the oil price

# In[12]:

#lets normalize all prices by 100
#its easy to see that nok follows euro
#and economics explanation would be norway is in eea
#its economy heavily relies on eu
ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)

(df['nok']/df['nok'][0]*100).plot(c='#ff8c94',label='Norwegian Krone',alpha=0.9)
(df['usd']/df['usd'][0]*100).plot(c='#9de0ad',label='US Dollar',alpha=0.9)
(df['eur']/df['eur'][0]*100).plot(c='#45ada8',label='Euro',alpha=0.9)
(df['gbp']/df['gbp'][0]*100).plot(c='#f8b195',label='UK Sterling',alpha=0.9)
(df['brent']/df['brent'][0]*100).plot(c='#6c5b7c',label='Brent Crude',alpha=0.5)

plt.legend(loc='best')
plt.ylabel('Normalized Price by 100')
plt.xlabel('Date')
plt.title('Trend')
plt.show()


# In[13]:


#that still doesnt sound convincable
#lets try cointegration test
#academically we should use johansen test which works on multi dimensions
#unfortunately, there is no johansen test in statsmodels (at the time i wrote this script)
#well, here we go again
#we have to use Engle-Granger two step!
#salute to Engle, mentor of my mentor Gallo
#to the nobel prize winner

#im not gonna explain much here
#if u have checked my other codes, u sould know
#details are in pair trading session
# https://github.com/je-suis-tm/quant-trading/blob/master/Pair%20trading%20backtest.py

x2=df['eur'][df.index<'2017-04-25']
x3=sm.add_constant(x2)

model=sm.OLS(y,x3).fit()
ero=model.resid

print(adf(ero))
print(model.summary())

#(-2.5593457642922992, 0.10169409761939013, 0, 1030, 
#{'1%': -3.4367147300588341, '5%': -2.8643501440982058, '10%': -2.5682662399849185}, -1904.8360920752475)
#0.731199409071
#unfortunately, the residual hasnt even reached 90% confidence interval
#we cant conclude any cointegration from the test
#still, from the visualization
#we can tell nok and eur are somewhat correlated
#our rsquared suggested euro has the power of 73% explanation on nok


# In[14]:


#then lets do a pnl analysis
capital0=2000
positions=100
portfolio=pd.DataFrame(index=signals.index)
portfolio['holding']=signals['nok']*signals['cumsum']*positions
portfolio['cash']=capital0-(signals['nok']*signals['signals']*positions).cumsum()
portfolio['total asset']=portfolio['holding']+portfolio['cash']
portfolio['signals']=signals['signals']


# In[15]:


portfolio=portfolio[portfolio.index>'2017-10-01']
portfolio=portfolio[portfolio.index<'2018-01-01']


# In[16]:


#we plot how our asset value changes over time
ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)

portfolio['total asset'].plot(c='#594f4f',alpha=0.5,label='Total Asset')
ax.plot(portfolio.loc[portfolio['signals']>0].index,portfolio['total asset'][portfolio['signals']>0],
         lw=0,marker='^',c='#2a3457',label='LONG',markersize=10,alpha=0.5)
ax.plot(portfolio.loc[portfolio['signals']<0].index,portfolio['total asset'][portfolio['signals']<0],
         lw=0,marker='v',c='#720017',label='The Big Short',markersize=15,alpha=0.5)
ax.fill_between(portfolio['2017-11-20':'2017-12-20'].index,
                 (portfolio['total asset']+np.std(portfolio['total asset']))['2017-11-20':'2017-12-20'],
                 (portfolio['total asset']-np.std(portfolio['total asset']))['2017-11-20':'2017-12-20'],
                 alpha=0.2, color='#547980')

plt.text(pd.to_datetime('2017-12-20'),
          (portfolio['total asset']+np.std(portfolio['total asset'])).loc['2017-12-20'],
          'What if we use MACD here?')
plt.axvline('2017/11/15',linestyle=':',label='Exit',c='#ff847c')
plt.legend()
plt.title('Portfolio Performance')
plt.ylabel('Asset Value')
plt.xlabel('Date')
plt.show()


#surprising when our model is valid for prediction
#its difficult to make money from thresholds oscillating
#when actual price goes beyond stop order boundary
#that is basically the most profitable trade ever
#best to follow up with a momentum strategy
#maybe this is not a statistical arbitrage after all
#the model is a trend following entry indicator


# In[17]:
#now lets construct a trend following strategy based on the previous strategy
#call it oil money version 2 or whatever
#here i would only import the strategy script as this is a script for analytics and visualization
#the official trading strategy script is in the following link
# https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/Oil%20Money%20Trading%20backtest.py
import oil_money_trading_backtest as om

#generate signals,monitor portfolio performance
#plot positions and total asset
signals=om.signal_generation(dataset,'brent','nok',om.oil_money)
p=om.portfolio(signals,'nok')
om.plot(signals,'nok')
om.profit(p,'nok')

#but thats not enough, we are not happy with the return
#come on, 2 percent return?
#i may as well as deposit the money into the current account 
#and get 0.75% risk free interest rate
#therefore, we gotta try different holding period and stop loss/profit point
#the double loop is very slow, i almost wanna do it in julia
#plz go get a coffee or even lunch and dont wait for it
dic={}
for holdingt in range(5,20):
    for stopp in np.arange(0.3,1.1,0.05):
        signals=om.signal_generation(dataset,'brent','nok',om.oil_money \
                                     holding_threshold=holdingt, \
                                     stop=stopp)
        
        p=om.portfolio(signals,'nok')
        dic[holdingt,stopp]=p['asset'].iloc[-1]/p['asset'].iloc[0]-1
     
profile=pd.DataFrame({'params':list(dic.keys()),'return':list(dic.values())})


# In[18]:

#plotting the distribution of return
#in average the return is 2%
#but we can get -6% and 6% as extreme values
#we dont give a crap about average
#we want the largest positive return

ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)
profile['return'].apply(lambda x:x*100).hist(histtype='bar', \
                                            color='#f09e8c', \
                                            width=0.45,bins=20)
plt.title('Distribution of Return on NOK Trading')
plt.grid(False)
plt.ylabel('Frequency')
plt.xlabel('Return (%)')
plt.show()


# In[19]:

#plotting the heatmap of return under different parameters
#try to find the optimal parameters to maximize the return

#turn the dataframe into a matrix format first
matrix=pd.DataFrame(columns= \
                    [round(i,2) for i in np.arange(0.3,1.1,0.05)])

matrix['index']=np.arange(5,20)
matrix.set_index('index',inplace=True)

for i,j in profile['params']:
    matrix.at[i,round(j,2)]= \
    profile['return'][profile['params']==(i,j)].item()*100

for i in matrix.columns:
    matrix[i]=matrix[i].apply(float)


#plotting
fig=plt.figure(figsize=(10,5))
ax=fig.add_subplot(111)
sns.heatmap(matrix,cmap='gist_heat_r',square=True, \
            xticklabels=3,yticklabels=3)
ax.collections[0].colorbar.set_label('Return(%) \n', \
                                     rotation=270)
plt.xlabel('\nStop Loss/Profit (points)')
plt.ylabel('Position Holding Period (days)\n')
plt.title('Profit Heatmap\n',fontsize=10)
plt.style.use('default')

#it seems like the return doesnt depend on the stop profit/loss point
#it is correlated with the length of holding period
#the ideal one should be 9 trading days
#as for stop loss/profit point could range from 0.6 to 1.05


================================================
FILE: Oil Money project/Oil Money RUB.py
================================================
# coding: utf-8

# In[1]:


import os
import pandas as pd
import numpy as np
import statsmodels.api as sm
import matplotlib.pyplot as plt
import re

os.chdir('d:/')
df=pd.read_csv('urals crude rubaud.csv')


# In[2]:


df.set_index('date',inplace=True)
df.index=pd.to_datetime(df.index)
df.dropna(inplace=True)


# In[3]:

#this is the part to create r squared of different regressors 
#in different years for stepwise regression
#we can use locals to create lists for different currency
#each list contains r squared of different years
year=df.index.year.drop_duplicates().tolist()
var=locals()
for i in df.columns:
    if i!='rub':
        var[i]=[]
        for j in year:
            x=sm.add_constant(df[i][str(j):str(j)])
            y=df['rub'][str(j):str(j)]
            m=sm.OLS(y,x).fit()
            var[i].append(m.rsquared)
           

ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)

#to save you from the hassle
#just use these codes to generate the bar chart
width=0.3
colorlist=['#c0334d','#d6618f','#f3d4a0','#f1931b']
bar=locals()
for j in range(len(year)):
    bar[j]=[var[i][j] for i in df.columns if i!='rub']
    plt.bar(np.arange(1,len([i for i in df.columns if i!='rub'])*2+1,2)+j*width,            
            bar[j],width=width,label=year[j],color=colorlist[j])
    
plt.legend(loc=0)
plt.title('Stepwise Regression Year by Year')
plt.ylabel('R Squared')
plt.xlabel('Regressors')
plt.xticks(np.arange(1,len([i for i in df.columns if i!='rub'])*2+1,2)+(len(year)-1)*width/2,            
           ['Urals Crude', 'Japanese\nYen',             
            'Euro', 'Henry Hub', 'Chinese\nYuan',             
            'Korean\nWon', 'Ukrainian\nHryvnia'],fontsize=10)
plt.show()


# In[4]:

#this is similar to In[3]
#In[3] is r squared of each regressor in each year
#In[4] is r squared of each regressor of years cumulated
var=locals()
for i in df.columns:
    if i!='rub':
        var[i]=[]
        for j in year:
            x=sm.add_constant(df[i][:str(j)])
            y=df['rub'][:str(j)]
            m=sm.OLS(y,x).fit()
            var[i].append(m.rsquared)
           

ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)

width=0.3
colorlist=['#04060f','#03353e','#0294a5','#a79c93']
bar=locals()
for j in range(len(year)):
    bar[j]=[var[i][j] for i in df.columns if i!='rub']
    plt.bar(np.arange(1,len([i for i in df.columns if i!='rub'])*2+1,2)+j*width,            
            bar[j],width=width,label=year[j],color=colorlist[j])
    
plt.legend(loc=0)
plt.title('Stepwise Regression Year Cumulated')
plt.ylabel('R Squared')
plt.xlabel('Regressors')
plt.xticks(np.arange(1,len([i for i in df.columns if i!='rub'])*2+1,2)+(len(year)-1)*width/2,            
           ['Urals Crude', 'Japanese\nYen',             
            'Euro', 'Henry Hub', 'Chinese\nYuan',             
            'Korean\nWon', 'Ukrainian\nHryvnia'],fontsize=10)
plt.show()


# In[5]:

#print model summary and actual vs fitted line chart
x=sm.add_constant(pd.concat([df['urals']],axis=1))
y=df['rub']
m=sm.OLS(y['2017':'2018'],x['2017':'2018']).fit()
print(m.summary())

ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)
ax.plot(df.loc['2017':'2018'].index,m.predict(), \
        c='#0abda0',label='Fitted')
ax.plot(df.loc['2017':'2018'].index, \
        df['rub']['2017':'2018'],c='#132226',label='Actual')
plt.legend(loc=0)
plt.title('Russian Ruble 2017-2018')
plt.ylabel('RUBAUD')
plt.xlabel('Date')
plt.show()


# In[6]:

#print model summary and actual vs fitted line chart
x=sm.add_constant(pd.concat([df['urals'],df['eur']],axis=1))
y=df['rub']
m=sm.OLS(y[:'2016'],x[:'2016']).fit()
print(m.summary())
ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)
plt.plot(df.loc[:'2016'].index,m.predict(), \
         c='#c05640',label='Fitted')
plt.plot(df.loc[:'2016'].index,df['rub'][:'2016'], \
         c='#edd170',label='Actual')
plt.legend(loc=0)
plt.title('Russian Ruble Before 2017')
plt.ylabel('RUBAUD')
plt.xlabel('Date')
plt.show()


# In[7]:

#normalize different regressors by 100 as the initial value
#so that we can observe the trend of different regressors in the same scale
ax=plt.figure(figsize=(10,5)).add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)

(df['urals']['2017':'2018']/df['urals']['2017':'2018'].iloc[0]*100).plot(label='Urals Crude',c='#728ca3',alpha=0.5)
(df['jpy']['2017':'2018']/df['jpy']['2017':'2018'].iloc[0]*100).plot(label='Japanese Yen',c='#99bfaa')
(df['eur']['2017':'2018']/df['eur']['2017':'2018'].iloc[0]*100).plot(label='Euro',c='#5c868d')
(df['rub']['2017':'2018']/df['rub']['2017':'2018'].iloc[0]*100).plot(label='Russian Ruble',c='#000000')
plt.legend(loc=0)
plt.title('2017-2018 Trend')
plt.ylabel('Normalized Value by 100')
plt.xlabel('Date')
plt.show()


# In[8]:

#plot actual vs fitted line chart for each year
#including one sigma and two sigma confidence interval
for i in df.index.year.drop_duplicates():
    
    temp=df.loc[str(i):str(i)]
    train=temp.iloc[:int(len(temp)/3)]
    test=temp.iloc[int(len(temp)/3):]
    x=sm.add_constant(train['urals'])
    y=train['rub']
    m=sm.OLS(y,x).fit()
    forecast=m.predict(sm.add_constant(test['urals']))
    resid=np.std(train['rub']-m.predict())
    
    ax=plt.figure(figsize=(10,5)).add_subplot(111)
    ax.spines['top'].set_visible(False)
    ax.spines['right'].set_visible(False)
    
    ax.plot(test.index, \
            forecast, \
            label='Fitted',c='#f5ca99')
    test['rub'].plot(label='Actual',c='#ed5752')
    
    
    ax.fill_between(test.index, \
                    forecast+resid, \
                    forecast-resid, \
                    color='#1e1f26', \
                    alpha=0.8, \
                    label='1 Sigma')
    
    ax.fill_between(test.index, \
                    forecast+2*resid, \
                    forecast-2*resid, \
                    color='#d0e1f9', \
                     alpha=0.7, \
                     label='2 Sigma')
    
    plt.legend(loc='best')
    plt.title(f'{i} Russian Ruble Positions\nR Squared {round(m.rsquared*100,2)}%\n')
    plt.ylabel('RUBAUD')
    plt.xlabel('Date')
    plt.legend()
    plt.show()



================================================
FILE: Oil Money project/Oil Money Trading backtest.py
================================================

# coding: utf-8

# In[1]:


#here is the official trading strategy script for this lil project
#the details could be found in the readme of the repo, section norwegian krone and brent crude
# https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/README.md
import statsmodels.api as sm
import copy
import pandas as pd
import numpy as np
import matplotlib.pyplot as plt
import os
os.chdir('d:/')


# In[2]:

#theoratically we only need two sigma to trigger the trading signals
#i only add one sigma to make it look better in visualization
def oil_money(dataset):
    
    df=copy.deepcopy(dataset)
    
    df['signals']=0
    df['pos2 sigma']=0.0
    df['neg2 sigma']=0.0
    df['pos1 sigma']=0.0
    df['neg1 sigma']=0.0
    df['forecast']=0.0
    
    return df


# In[3]:

#the trading idea is straight forward
#we run regression on nok and brent of the past 50 data points by default
#if the rsquared exceeds 0.7 by default
#the regression model is deemed valid
#we calculate the standard deviation of the residual
#and use +/- two sigma as the threshold to trigger the trading signals
#once the trade is executed
#we would start a counter to count the period of position holding
#if the holding period exceeds 10 days by default
#we clear our positions
#meanwhile, if the spread between current price and entry price exceeds stop limit
#which is 0.5 points by default in both ways
#we clear our positions to claim profit/loss
#once our positions are cleared
#we recalibrate our regression model based on the latest 50 data points
#we keep doing this on and on
def signal_generation(dataset,x,y,method, \
                      holding_threshold=10, \
                      stop=0.5,rsquared_threshold=0.7, \
                      train_len=50):
    
    df=method(dataset)
    
    #variable holding takes 3 values, -1,0,1
    #0 implies no holding positions
    #1 implies long, -1 implies short
    #when we wanna clear our positions
    #we just reverse the sign of holding
    #which is quite convenient
    holding=0
    
    #trained is a boolean value
    #it indicates whether the current model is valid
    #in another word,when trained==True, r squared is over 0.7 by default
    #and the regressand is within two sigma range from the fitted value
    trained=False
    
    #counter counts the days of position holding
    counter=0
    

    for i in range(train_len,len(df)):
        
        #when we have uncleared positions
        if holding!=0:
            
            #when counter exceeds holding threshold
            #we clear our positions and reset all the parameters
            if counter>holding_threshold:
                df.at[i,'signals']=-holding            
                holding=0
                trained=False
                counter=0
                
                #we use continue to skip this round of iteration
                #only if the clearing condition gets triggered
                continue
                
            #plz note i make stop loss and stop profit symmetric
            #thats why we use absolute value of the spread between current price and entry price
            #usually stop loss and stop profit are asymmetric 
            #as ppl cannot take as much loss as profit
            if np.abs( \
                      df[y].iloc[i]-df[y][df['signals']!=0].iloc[-1] \
                      )>=stop:
                df.at[i,'signals']=-holding        
                holding=0
                trained=False
                counter=0
            
                continue
        
            counter+=1
    
        else:
            
            #if we do not have a valid model yet
            #we would keep trying the latest 50 data points
            if not trained:
                X=sm.add_constant(df[x].iloc[i-train_len:i])
                Y=df[y].iloc[i-train_len:i]
                m=sm.OLS(Y,X).fit()
                
                #if r squared meets the statistical request
                #which is 0.7 by default
                #we can start to build up confidence intervals
                if m.rsquared>rsquared_threshold:
                    trained=True
                    sigma=np.std(Y-m.predict(X))
                    
                    #plz note that we set the forecast and confidence intervals
                    #for every data point after the current one
                    #this would fill in the blank once our model turns invalid
                    #when we have a new valid model
                    #the new forecast and confidence intervals would cover the former one
                    df.at[i:,'forecast']= \
                    m.predict(sm.add_constant(df[x].iloc[i:]))
                    
                    df.at[i:,'pos2 sigma']= \
                    df['forecast'].iloc[i:]+2*sigma
                    
                    df.at[i:,'neg2 sigma']= \
                    df['forecast'].iloc[i:]-2*sigma
                    
                    df.at[i:,'pos1 sigma']= \
                    df['forecast'].iloc[i:]+sigma
                    
                    df.at[i:,'neg1 sigma']= \
                    df['forecast'].iloc[i:]-sigma
            
            #once we have a valid model
            #we can feel free to generate trading signals
            if trained:
                if df[y].iloc[i]>df['pos2 sigma'].iloc[i]:
                    df.at[i,'signals']=1
                    holding=1
                    
                    #once the positions are entered
                    #we set confidence intervals back to the fitted value
                    #so we could avoid the confusion in our visualization
                    #for instance. if we dont do that, 
                    #there would be confidence intervals even when the model is broken
                    #we could have been asking why no trade has been executed,
                    #even when actual price falls out of the confidence intervals?
                    df.at[i:,'pos2 sigma']=df['forecast']
                    df.at[i:,'neg2 sigma']=df['forecast']
                    df.at[i:,'pos1 sigma']=df['forecast']
                    df.at[i:,'neg1 sigma']=df['forecast']
                    
                if df[y].iloc[i]<df['neg2 sigma'].iloc[i]:
                    df.at[i,'signals']=-1
                    holding=-1
                    
                    df.at[i:,'pos2 sigma']=df['forecast']
                    df.at[i:,'neg2 sigma']=df['forecast']
                    df.at[i:,'pos1 sigma']=df['forecast']
                    df.at[i:,'neg1 sigma']=df['forecast']

                    
    return df
    


# In[4]:

#this part is to monitor how our portfolio performs over time
#details can be found from heiki ashi
# https://github.com/je-suis-tm/quant-trading/blob/master/Heikin-Ashi%20backtest.py
def portfolio(signals,close_price,capital0=5000):   
    
    positions=capital0//max(signals[close_price])
    portfolio=pd.DataFrame()
    portfolio['close']=signals[close_price]
    portfolio['signals']=signals['signals']
    
    portfolio['holding']=portfolio['signals'].cumsum()* \
    portfolio['close']*positions

    portfolio['cash']=capital0-(portfolio['signals']* \
                                portfolio['close']*positions).cumsum()
   
    portfolio['asset']=portfolio['holding']+portfolio['cash']
    

    return portfolio


# In[5]:

#plotting fitted vs actual price with confidence intervals and positions
def plot(signals,close_price):
    
    data=copy.deepcopy(signals[signals['forecast']!=0])
    ax=plt.figure(figsize=(10,5)).add_subplot(111)
    ax.spines['top'].set_visible(False)
    ax.spines['right'].set_visible(False)
    
    data['forecast'].plot(label='Fitted',color='#f4f4f8',alpha=0.7)
    data[close_price].plot(label='Actual',color='#3c2f2f',alpha=0.7)
    
    ax.fill_between(data.index,data['pos1 sigma'], \
                    data['neg1 sigma'],alpha=0.3, \
                    color='#011f4b', label='1 Sigma')
    ax.fill_between(data.index,data['pos2 sigma'], \
                    data['neg2 sigma'],alpha=0.3, \
                    color='#ffc425', label='2 Sigma')
    
    ax.plot(data.loc[data['signals']==1].index, \
            data[close_price][data['signals']==1],marker='^', \
            c='#00b159',linewidth=0,label='LONG',markersize=11, \
            alpha=1)
    ax.plot(data.loc[data['signals']==-1].index, \
            data[close_price][data['signals']==-1],marker='v', \
            c='#ff6f69',linewidth=0,label='SHORT',markersize=11, \
            alpha=1)
    
    plt.title(f'Oil Money Project\n{close_price.upper()} Positions')
    plt.legend(loc='best')
    plt.xlabel('Date')
    plt.ylabel('Price')
    plt.show()


# In[6]:

#plotting portfolio performance over time with positions
def profit(portfolio,close_price):
    
    data=copy.deepcopy(portfolio)
    ax=plt.figure(figsize=(10,5)).add_subplot(111)
    ax.spines['top'].set_visible(False)
    ax.spines['right'].set_visible(False)
    
    data['asset'].plot(label='Total Asset',color='#58668b')
    
    ax.plot(data.loc[data['signals']==1].index, \
            data['asset'][data['signals']==1],marker='^', \
            c='#00b159',linewidth=0,label='LONG',markersize=11, \
            alpha=1)
    ax.plot(data.loc[data['signals']==-1].index, \
            data['asset'][data['signals']==-1],marker='v', \
            c='#ff6f69',linewidth=0,label='SHORT',markersize=11, \
            alpha=1)
    
    plt.title(f'Oil Money Project\n{close_price.upper()} Total Asset')
    plt.legend(loc='best')
    plt.xlabel('Date')
    plt.ylabel('Asset Value')
    plt.show()


# In[7]:


def main():
    
    df=pd.read_csv('brent crude nokjpy.csv')
    signals=signal_generation(df,'brent','nok',oil_money)
    p=portfolio(signals,'nok')
    
    #pandas.at[] is the fastest but it doesnt support datetime index
    #so we have to set datetime index after iteration but before visualization
    signals.set_index('date',inplace=True)
    signals.index=pd.to_datetime(signals.index,format='%m/%d/%Y')
    p.set_index(signals.index,inplace=True)
    
    #we only visualize data point from 387 to 600
    #becuz the visualization of 5 years data could be too messy
    plot(signals.iloc[387:600],'nok')
    profit(p.iloc[387:600],'nok')
    

if __name__ == '__main__':
    main()



================================================
FILE: Oil Money project/README.md
================================================
# Oil Money

&nbsp;
-----------------------------------------
### Table of Contents

* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Oil%20Money%20project#intro>Intro</a>

* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Oil%20Money%20project#norwegian-krone-and-brent-crude>Norwegian Krone and Brent Crude</a>

* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Oil%20Money%20project#russian-ruble-and-urals-crude>Russian Ruble and Urals Crude</a>

* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Oil%20Money%20project#canadian-dollar-and-western-canadian-select>Canadian Dollar and Western Canadian Select</a>

* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Oil%20Money%20project#colombian-peso-and-vasconia-crude>Colombian Peso and Vasconia Crude</a>

* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Oil%20Money%20project#discussion>Discussion</a>

* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Oil%20Money%20project#further-reading>Further Reading</a>
------------------------------------------------
&nbsp;

### Intro

This project is inspired by an <a href=https://www.bloomberg.com/news/articles/2018-05-20/crude-oil-s-surge-is-putting-the-petro-back-in-petrocurrencies>article</a> on oil-backed foreign exchange. Amid the bullish outlook for crude oil, the currency exchange of oil producing countries would also bounce back. Does this statement really hold? Prior to this article by Bloomberg (or many other similar research), market analysts test the correlation between petrocurrency and oil price, instead of the causality. The issue is that correlation does not equal to causality. Correlation could be a coincidence of a math game. We simply cannot draw the conclusion that oil price moves the currency (the cause can be a third common factor such as inflation). Some researchers even introduce bootstrapping which, unfortunately, destroys the autocorrelation of time series. Thus, it is necessary for us to apply empirical analysis and computer simulation on various petrocurrencies to examine the underlying phenomenon.

The following figure is a global oil production choropleth. The map lists out a couple of petrocurrencies with potential arbitrage opportunities. What can be easily overlooked is that some of the oil exporting economies peg domestic currencies to US dollar. For the central banks, the peg eliminates the volatile currency risk for oil exporting. For the traders, the room for petrocurrency arbitrage is squeezed. So it is crucial to verify the exchange rate regime of any oil exporting country from <a href=https://en.wikipedia.org/wiki/List_of_countries_by_exchange_rate_regime>wikipedia</a> before moving onto any further analysis.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/oil%20production%20choropleth.PNG)

###### Unfortunately GitHub ReadMe does not support javascript. Click <a href=https://je-suis-tm.github.io/quant-trading/oil-money/oil-production>here</a> to be redirected to an interactive version of the oil production choropleth.

The figure below is a global oil production <a href=https://www.ft.com/content/678f78f8-a714-11e4-8a71-00144feab7de>cost curve</a>. Don't ask me why the data is 2015. They said <a href=https://www.economist.com/leaders/2017/05/06/the-worlds-most-valuable-resource-is-no-longer-oil-but-data>data is the new oil</a>, this is true especially when it comes to oil data. As we can see, the marginal players in this chart are Brazil and UK. Their production cost has reached 90% percentile among these countries. This explains the decade-long inactivity in North Sea oil field. The only feature of Aberdeen has been Angus beef (proudly made in Scotland) since the time of Margaret Thatcher. And for Brazil, I'd say the production cost absolutely has something to do with the corruption probe in Petrobras. Probably it is why iron ore export makes more money than crude oil in Amazon jungles (Vale is de jure privatized yet Petrobras is state-owned). Hence, we will exclude the largest crude oil producer in LATAM from our oil money project.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/oil%20production%20cost%20curve.png)

Okay, enough about bad jokes. You may ask why I talk so much about commodity market at the beginning. If you think quantitative trading is about solving some complex stochastic process on commodity options, prepare to lose a big chunk of money. You simply cannot quantify geopolitical risk or supply disruption by force majeure. <a href=https://www.ft.com/content/0093dcd4-ad59-11e9-8030-530adfa879c2>Some basic knowledge of underlying commodity</a> is vital to your trading strategy. 

### Norwegian Krone and Brent Crude

In the original article by Bloomberg, the first mention is Norwegian Krone. Norway is one of my favorite places in Europe. Unlike Qatar or Saudi Arabia or any other Gulf/OPEC countries, the government doesn't heavily rely on oil or gas for its gross income (even though Equinor formerly Statoil is still a major player in Oslo Stock Exchange). According to <a href=https://en.wikipedia.org/wiki/Economy_of_Norway#Economic_structure_and_sustained_growth>wikipedia</a>, over 60% of GDP is contributed by services in contrast to approximately 30% by industry in 2016 (arguably those services could still be oil-based like Dubai). Norway has established the largest sovereign fund in the world to hedge against oil price decline, ever since the discovery of north sea oil fields. Norway has non-petroleum industries such as fishing, maritime, renewable energy, etc. I doubt if oil price is the major driver of the exchange rate of NOK. I look into <a href=http://www.worldstopexports.com/norways-top-10-exports>international trading statistics</a> of Norway. Apparently, most trading partners are inside European Union. Prior to this report, I include Sterling and Euro into the price evaluation model of NOK. To my surprise, Norway actually does a lot of business with US. Hence, the model regressor consists of EUR, GBP, USD and Brent Crude. 

After the selection, we have to choose a base currency to evaluate NOK. It should be a stable entity with free floating FX regime with not much economic tie to Norway. I pick the safe haven currency in East Asia, Japanese Yen. In a released report by <a href=https://atlas.media.mit.edu/en/profile/country/nor>OEC</a>, Japan only accounts for less than 2% of exports in 2017 which makes a perfect candidate. Then all regressors in the model would be priced in JPY. Some of you may question why we do not use <a href=https://en.wikipedia.org/wiki/Trade-weighted_effective_exchange_rate_index>trade-weighted exchange rate</a>. Indeed, trade-weighted exchange rate is a better choice as it eliminates all other trading partner currencies in the model. The model can solemnly focus on the exporting commodities. However, the pain point is how to construct such exchange rate index. When we talk about trade weights, do we refer to surplus or deficit or total amount of trade? A country can certainly trade with more than 100 partners. Is it reasonable to include every trading partner currency into the weight? Or at what percentile of trade in values do we cut off the list? Why does that percentile make more sense than the others? Constructing a new index is rather state of art than social science. Obviously, it is easier and more efficient to use a non-trading partner currency for evaluation of all the variables. Hence, our regressor variables become EURJPY, GBPJPY, USDJPY and Brent Crude in JPY. Our regressand variable is NOKJPY.

Arguably, the model should involve natural gas (Dutch TTF?) as well. From the website of <a href=https://www.norskpetroleum.no/en/production-and-exports/exports-of-oil-and-gas>norskpetroleum</a>, Norway supplies 25% of EU natural gas demand (mainly France and UK). It is interesting that many natural gas contracts are not tied to gas benchmark such as Henry Hub or TTF. In most cases, the price is linked to Brent, sometimes even <a href=https://www.bloomberg.com/news/articles/2019-04-05/shell-breaks-market-mold-with-deal-linking-gas-prices-to-coal>coal</a>.

Of course, there are other elements that affect NOK. It is widely acknowledged that change of interest rate impacts the foreign exchange significantly. However, the downside of interest rate is its slow response to the financial market. Central bankers assess the overall condition and review their decisions carefully and patiently. The rate hike may only occur after pickup of inflation rate or employment rate. It could be several times one year and silent for the next couple of years. By the time inflation rate is boosted by soaring oil price, NOK has priced that factor in for a long while. 

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20vs%20ir.png)

Another important element is economic activity, GDP Year-on-Year growth. Inadequate amount of the data is its biggest flaw. GDP is usually released by statistics bureau quarterly. Forex market is agile and it moves every weekday 24/7. We cannot trade only 4 days a year and stay put for the rest of 246 days. Some indicators are seen as early signs, such as active oil rigs or social financing. These indicators are released on a monthly basis, slightly better than GDP.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20vs%20gdp.png)

Thus, Brent and other currency pairs are undisputedly better inputs to reflect whether NOK is undervalued or overvalued at the moment.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20vs%20brent.png)

The data of the past five years is collected from Thomson Reuters (now called Refinitiv). We denote the time horizon before 2017-04-25 as training period. We use that period to fit a regression model. From 2017-04-25 to the end of our dataset is defined as testing period. We use our model from training horizon to predict "reasonable" range of the value of NOK in testing horizon. This is a standard practice called cross validation by data scientists. Economists call it out-of-sample data for forward testing and in-sample data for backtesting. The regression result comes out as below. We have a pretty high R squared. All T stats and F stats seem to be significant. I have to take back my words. Brent shows a major influence on NOK which implies Norway still heavily depends on petrochemical industry. As the summary suggests, there could be multicollinearity (condition number is large and R squared is large). Obviously, Brent crude and US dollar should be negatively correlated. Most commodity future contracts are priced in US dollar. When US dollar appreciates or depreciates, the underlying commodity price is likely to go the opposite direction. There could be a cointegration relationship between Sterling and Euro for pre-Brexit time as well.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20correlation.png)
![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20model%20summary.png)

In this case, we will use <a href=https://github.com/je-suis-tm/machine-learning/blob/master/coordinate%20descent%20for%20elastic%20net.ipynb>elastic net regression</a> to implement regularization. Elastic net is a statistics/machine learning technique that consists of both Lasso (L1) and Ridge (L2) regression to act as a penalty. Ideally it is a perfect tool for multicollinearity issues. 

Before backtesting, we ought to set up thresholds for signal generation. One sigma two-sided range is the common practice in statistical arbitrage. When actual NOK price goes above the upper threshold (larger than one sigma), we take a short position. We hold the belief that NOK is overvalued and it should fall back to its normal range very soon. Vice versa. However, the model is based on historical data. No models can precisely predict the future from the past. Our estimation is most likely to be overfitted and fail very quickly in the near future. We need to set up some thresholds for stop orders. When the model breaks, we could clear our positions and exit the trades gracefully. In that case, let's use another golden rule in statistics, two sigmas with 95% confidence interval, to do the trick. If NOK deviates 2 sigmas away from our fitted value, we need to realize the model is broken and we shall exit the trades right away. The figures below show the initial trading strategy. They demonstrate the positions of our statistical arbitrage and the actual price movement against the fitted value within confidence intervals.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20oil%20money%20positions.png)
![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20fitted%20vs%20actual.png)

To our surprise, there is a strong momentum after our model breaks. The momentum is independent of the selection of our training horizon. In another word, no matter which period we use as training horizon, the strong momentum always follows through right after the model breaks. The failure of this model doesn't really upset me. On the contrary, it is a blessing in disguise. What I see is an opportunity for trend following strategy! We will get back to that very soon.

What also interests me is why the model fails after 2017/11/15. Well, there is no way that a universal model can exist and work forever. Most models have short memory due to the dynamic environment of macroeconomics and geo-politics. Based on <a href=https://en.wikipedia.org/wiki/Adaptive_market_hypothesis>adaptive market hypothesis</a> developed by Professor Andrew Lo from MIT, the players in the market are always evolving along with the fast-paced environment. Therefore, we should anticipate our model to lose its power sooner or later. Still, what is the cause of the break? For a quantamental analysis, we have only completed the quant part. I would not get into too much of rigorous and boring part of the fundamentals. Instead, I intend to bring up a short but insightful discussion here. What could possibly be the reason of this dramatic change? Could it be that Saudi and Iran endorsed an extension of oil production cap to boost up the oil price on that particular date? Or Donald Trump got elected as POTUS so he would encourage a weak US dollar and lift up restrictions on oil export as promised during his campaign? If we consider the price of NOK as a stochastic process, we can decompose NOK price into long term trend and short term random disturbance. Well, apparently short term is dominated by Brent Crude. It partially justifies our model. What really drives the long term trend though? 

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20trend.png)

Ta-da, its Euro. As Norway is in EEA, its economic tie with EU totally dominates the long term trend of NOK. From the normalized figure, we clearly see the trend of both NOK and EUR are somewhat correlated. To get a formal conclusion, we need a cointegration test. Nevertheless, there is no Johansen Test in statsmodel package (not on the date when the first draft of oil money was finished, but there is now). We would have to use <a href=https://en.wikipedia.org/wiki/Cointegration#Engle–Granger_two-step_method>Engle-Granger two step test</a>. I have to honorably mention that this method is co-developed by the mentor of my mentor, Robert F. Engle, a Nobel Laureate! Unfortunately, we can't get any confirmation of cointegration from the test. The residual of the first step regression is not stationary under <a href=https://en.wikipedia.org/wiki/Augmented_Dickey–Fuller_test>Augmented Dickey-Fuller Test</a>. Sometimes we have to use the old fashion way to make a qualitative judgement, rule of thumb. Most researchers in big organizations recalibrate their forecast with policy or experience or consensus views or simply instinct (as an insider, I guarantee you this is 100% true). This is the moment that I exercise my sacred right to declare that EUR is the driver of NOK's long term trend!

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20EG%20failed.png)

Well, I am not an economist (even though my work has a lot to do with them). I do not expect to really find out what happened on 2017/11/15 through our quantamental analysis. Let's call it an end to this twist (if you are an economics-savvy person who is eager to know more, feel free to read <a href=https://www.norges-bank.no/globalassets/upload/publikasjoner/economic_bulletin/2000-04/factorsthat.pdf>this paper</a> by the Central Bank of Norway). In fact, we can simplify our model to NOK driven by Brent. From an econometrician's perspective, it does not sound like a good idea. Every coefficient of the model is statistically significant. Adding more variables does not worsen AIC, BIC or adjusted R squared. There is no incentive for us to remove variables as more information in the model is always better. From a trader's perspective, the requirement is a universal model. Ideally, the model contains two variables, one is the underlying petrocurrency, the other is the local crude oil contract. In this sense, the reduced form model can be replicated to any petrocurrency without too much focus on analyzing trade partners or exporting products. The argument here could be, is linear regression model too naïve? <a href=https://en.wikipedia.org/wiki/Nick_Patterson_(scientist)>Nick Patterson</a>, a cold war cryptographer who later worked in Renaissance Technologies, said (check <a href=http://www.thetalkingmachines.com/episodes/ai-safety-and-legacy-bletchley-park>here</a> for the original version of 45-minute-long interview), 

>One tool that Renaissance uses is simple regression with one target and one independent.<br>It's simple, but effective if you know how to avoid mistakes just waiting to be made.

In the world of modelling, the identification is far more important than the estimation. As long as we find an element with causal effect, there is no need for fancy spatial time series analysis when we can solve everything in its simplest form. We will take the trader's perspective in the following context.

Next, let's take a look at the portfolio performance. So far so good, we actually make a few bucks from statistical arbitrage. Interestingly, after we place the stop order, I decide to add an extra position to see what would happen if we follow the trend. In the figure below, we could see the downwards momentum doesn't stop until two months later (probably another major event in financial market). 

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20asset%20value.png)

Wow, did we just discover a momentum trading strategy! We started off this project to seek for a statistical arbitrage opportunity between crude price and petrocurrency. What we got in the end is an entry signal of momentum trading strategy. Also, we found out Euro is the major and long term influence on Norwegian Krone, and Brent Crude is the short term disturbance. My explanation for our discovery is that, when the model breaks, there must be something fundamental that change investors' outlook in NOK or Brent, e.g. an increase in north sea refinery capacity limit. That sort of change is supposed to last for quite a while which offers us a chance for trend following (this is how CTA makes money). 

Here are the rules of our latest momentum trading strategy. 

*	The first step is always about regression. Run linear regression on NOKJPY and Brent in JPY of the past 50 data points. If the R squared exceeds 70%, the model is deemed as valid, which has successfully verified the petrocurrency status of Norwegian Krone for the past 50 trading days. Then the forecast derived from the model becomes reliable.
*	Calculate the standard deviation of the residual. Set +/- two sigma from the predicted price as the threshold to trigger trading signals. If the actual price sits above the upper threshold, the position is net long. If the actual price sits below the lower threshold, the position is net short. 
*	Once the trade is executed, a counter will start as well. It will keep track of how long the position has been held. If the holding period exceeds 10 days, the position will be cleared. Because the underlying momentum could have vanished into the thin air after such a long time.
*	Meanwhile, if the absolute spread between the current price and the entry price exceeds preset limit, which is 0.5 points by default, the position will be cleared to claim profit/loss. The preset spread limit varies along with each individual's risk averse level. When the market gets too volatile, it is sensible to reduce the risk exposure.
*	After the position gets cleared, the model has to be recalibrated by the latest 50 data points. Now that a trade cycle has completed, the whole thing goes back to the first step. So on and so forth.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20trading%20positions.png)

As shown in the portfolio performance, each momentum takes different length of time to decay. Holding the position too short may not reach the peak of the asset price. On the other hand, Holding the position too long may surpass the peak and head towards the lower side of the profit curve. 

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20trading%20asset.png)

Nonetheless, we are not satisfied with the return. We are greedy creatures. 2% return? Why don't we deposit the money into the current account and get some risk free interest (Norges Bank interest rate at 1% as on the 30th of April, 2019)? We certainly need to tune the parameters, such as different holding period and stop loss/profit point (even the amount of backtesting data points or acceptable R squared level), to maximize the return. After several attempts, we have gathered the below statistics. In average, the return is around 2%, positively skewed. Yet, extreme values can go as far as -6% to 6%. Needless to say, 6% is the goal.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20profit%20distribution.png)

The heatmap below is the visualization of return using different parameters. The darker the tile is, the more money you make. From the chart, you can easily tell stop profit/loss point doesn't have much explanatory power on the return. The return is more correlated with the length of holding period. It makes sense since this is a trend following strategy. The optimal holding period to maximize the return appears to be 9 trading days. The optimal stop loss/profit point is more flexible, which could range from 0.6 to 1.05.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/nok%20profit%20heatmap.png)

It turns out that our momentum trading is much more robust and profitable than our original idea of statistical arbitrage. But does it work on any other petrocurrencies? Unfortunately, Norway is one of the largest oil producing countries with floating FX regime. The rest are US, Russia and Canada. US dollar is a totally different case. Petroleum business only takes up a very small share in US economy even including shale boom in Permian Basin. What about Russian Ruble? Well, let's find out! 

### Russian Ruble and Urals Crude

For Norway, I may have doubts in how much petroleum business contributes to its overall GDP. As for Russia, I suspect if any person in her/his rightful mind would question the role of oil in the economy of Russia. According to <a href=https://en.wikipedia.org/wiki/Economy_of_Russia>Wikipedia</a>, Russian oil business (mostly Rosneft) accounted for 16% of GDP, 52% of federal budget revenues and over 70% of total exports in 2012. Usually, countries with large natural resource reserves suffer from Dutch Disease (USA is an exception), especially Russia! Hence, we don't need any extra step to validate if Russian Ruble is a petrocurrency.

First step, let's identify the regressors. If we look at <a href=http://www.worldstopexports.com/russias-top-import-partners>trade statistics</a>, the biggest trading partners with Russia are EU, China, Ukraine, Belarus, Japan and Korea. Belarusian Ruble BYR is very strange. It has been pegged to both Russian Ruble and US dollar. But the central bank interferes the currency rate too frequently. I would argue the currency regime is a completely mess (thanks to oligarchs). I'd rather not include Belarusian Ruble as it is not a big player in global or regional economy. So we are left with Euro, Chinese Yuan, Ukrainian Hryvnia, Japanese Yen and Korean Won. 

Australia, another country with rich natural resources, basically doesn't make many direct trades with Russia. Fantastic! Australian dollar can be leveraged as the base to evaluate RUB,EUR,CNY,UAH,JPY and KRW. Instead of Brent, Russia has its own version of blending called Urals. We would take Urals spot price as a benchmark for oil. Apart from Urals, Russia also exports natural gas to Europe via Gazprom. The best benchmark for natural gas in the continent is Dutch TTF gas future contracts. When the tension of Nord Stream 2 pipeline is settled, the benchmark is probably gonna be German NCG gas future contracts (or maybe some extra benchmarks for South Stream and Power of Siberia). The saying goes, gas is the power and oil is the money when it comes to Russian exports. There we go, the preparation is done.

Yet, Russian Ruble is very special. Russia has been sanctioned by US and EU for so many times (really feel sorry for those innocent Russian civilians). To know when and what, someone actually creates a <a href=https://www.rferl.org/a/russia-sanctions-timeline/29477179.html>timeline</a> for us. Each major sanction should make a huge impact on the currency. In this case, we use a method called <a href=https://en.wikipedia.org/wiki/Stepwise_regression>stepwise regression</a> to test each potential regressor for each year. We would pick out the R squared winners out of 7 variables from the past 4 years to construct a robust model. The figure below shows R squared of each variable for each year.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%20stepwise1.png)

The figure below shows R squared of each variable for cumulated years.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%20stepwise2.png)

Here are some interesting facts. Apart from Japanese Yen, Korean Won and Ukrainian Hryvnia, R squared year by year on other currencies or commodities are literally plunging from 2015 to 2018. The biggest cause is the sanctions. Ever since the annexation of Crimea, military intervention in Syria and nerve agent attack in UK, the sanction on Russia is getting more and more severe. Most countries except some rogue ones (e.g. China, Iran, Venezuela) decline to trade with Russia. Thus, we are able to observe the R squared downhill of Dutch TTF gas, Euro and Chinese Yuan over the years. Even though R squared on Urals jumps up in 2018, there is another key indicator that warns us of the danger. We would find out very soon. Before that, it is also strange that there are some spikes of R squared on Japanese Yen. My initial guess was that Japanese Yen became the safe haven for Russia turmoil. Frankly, it is more of a coincidence after some digging into the data. The spikes are simply because of the sluggish growth of Japan economy, which coincides with the downtrend of Russian Ruble. The same applies to Korean Won. As for Ukrainian Hryvnia, its R squared barely exceeds 20% so we simply ignore it. Now let us take a look at R squared of year cumulated. We could easily draw the same conclusion as before that R squared of most regressors are declining over the years (Korean Won looks like a bell shape curve though). 2017 and 2018 seem to be the roughest years for Russia. In that case, I prefer to split the backtesting data into pre-2017 and post-2017.

For pre-2017 data, the model seems to be very robust. Urals alone explains more than 80% of the price movement of Russian Ruble. The introduction of Euros into the model is optional. It indeed increases a significant amount (more than 2%) of R squared compared to other regressors. AIC, BIC and adjusted R squared also justifies the theory. Although in the following models, we would only include Urals Crude as a regressor. The reason behind that is to keep the model consistent across different currencies and different commodities (recalled from NOK section, we prefer trader's perspective).

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%20ols%20-2016.PNG)
![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%20model%20-2016.png)

For post-2017 data, we can tell this is when the sanction bites. Urals can only explain less than 30% of the price movement of Russian Ruble. Moreover, the coefficient of Urals is even negative which contradicts the fact that Russian Ruble is a petrocurrency.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%20ols%202017-.PNG)
![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%20model%202017-.png)

If we track the price for Urals, Japanese Yen, Euro and Russian Ruble from 2017 and 2018, we will get a clear picture of how these assets move along the time axis. The stagnant performance of Japanese Yen and Euro implies the post-recession economy growth of two of the most influential blocs in the world. The surge of Urals from the beginning of 2018 does not translate into the performance of Russian Ruble. The sanction on Rusal which deeply disrupted aluminum market and the sanction in response to Russia's gas attack on UK soil hit Russian Ruble further down.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%202017-%20trend.png)

In terms of trading strategies, Russian Ruble is too geopolitical event driven for any quantitative analysis. What we do here is trying to split the data of each year with a ratio of 30:70 into training and testing. We would apply whatever we have learned from the training dataset to backtest our momentum trading entry points. For the first two years, our model captures pretty solid R squared. The actual price of Russian Ruble barely drifts two standard deviations away from our forecast price. Nonetheless, there are two sides of this story. The good news is that our model identification is perfectly correct but the bad news is that our strategy only works when the model begins to break. We only want the model to be 80% correct instead of 100%! As an old saying goes, there is no way to beat the markets if the markets are fully efficient.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%202015%20positions.png)
![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%202016%20positions.png)

For 2017 and 2018, the R squared becomes total failures. It drops from less than 10% to less than 1% within 2 years. Still, you can argue that this strategy sort of works. When the model breaks in 2017, the downward pressure on Russian Ruble lasts more than a month. Although it sounds very tempting for the wide margin we can exploit, the R squared for that model is only 7%! Is it really worth the risk? I don't know what you folks think. I had a formal academic statistics training. A model with ridiculously low R squared and insignificant coefficients does not appeal to me. I strongly urge people to be cautious. When the model isn't robust (say R squared less than 50%), this trading strategy isn't plausible.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%202017%20positions.png)
![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/rub%202018%20positions.png)

My conclusion for Russian Ruble is DON'T TRADE IT!! Its political agendas always screw up its petrocurrency status. A recent article by <a href=https://www.ft.com/content/d841992a-021c-11e9-9d01-cd4d49afbbe3>Financial Times</a> coincides with my theory. Trading is more like a marathon rather than a 100m sprint. Nobody would love to see sanctions kick in like Bête Noire. I don't really think Russian Ruble is worth the risk. Is that it? Nope, lucky for us, we still have one more petrocurrency, Canadian Dollar, to test our strategies.

### Canadian Dollar and Western Canadian Select

For some bizarre reason, everybody says Canadian Dollar is a petrocurrency. We all know Canada is a country with huge deposits of natural resources. However, it never strikes me as a heavy weight player in the petroleum industry. According to <a href=https://www.nrcan.gc.ca/science-data/data-analysis/energy-data-analysis/energy-facts/crude-oil-facts/20064>Canadian government</a>, Canada is the fourth largest crude oil exporter. But hey, why does it catch so little attention in the oil market? Because 96% of its production is shipped to Uncle Sam. Similar to U.S., Canada has oil pipeline bottleneck as well. Both have attempted to expand the capacity. But both have faced huge resistance from indigenous people and environmental protection. 

For Canada, there are two major local crude oil contracts we need to take into consideration. One is Western Canadian Select. In contrast to the conventional crude oil, WCS comes from oil sands. It is extracted via open pit mining or steam injection rather than oil rig drilling. The molecular level of WCS is quite heavy and its sulfur content is graded as sour. The other local contract is called Edmonton Synthetic Crude. It is a form of light sweet crude oil upgraded from oil sands. The upgrade facilities break down the heavy molecule and remove sulfur content from bitumen. Thus, the synthetic crude can directly flow to refinery as inputs. Because the crude oil export mainly serves the Yankees, we choose West Texas Intermediate, the domestic benchmark for U.S., instead of Brent. You can check <a href=https://open.alberta.ca/dataset/5e6f425a-e1c7-441a-9aa0-64890e4ecade/resource/b7080f88-f748-45f0-8294-81d32a7a834c/download/13-Explaining-oil-price-differentials-formatted.pdf>Alberta government website</a> for the pricing of WCS.

Based upon the information from <a href=https://www.trademap.org/Index.aspx>International Trade Centre</a>, mineral fuel is not the only export. Canada also exports a lot of other natural resources including natural gas, precious gems, base metals and agricultural products. In that sense, we also welcome gold and LNG into the model.

Despite both Canada and Australia are in Five Eyes Alliance, the trade flow between Canada and Australia is quite limited. Australian dollar becomes the ideal base currency. Canada is a member of NAFTA. It is no surprise that both United States and Mexico are Canada's predominant trading partners. Also, Canada is in the ring of Asia Pacific. It maintains active trading relationships with west Pacific countries like Japan, China and Korea. The only surprise is the trade flow between Canada and EU (including UK). Hence, we come up with a model contains WCS, Edmonton, WTI, LNG, Gold, USD, MXN, EUR, GBP, JPY, CNY and KRW.

When we run regressand on each regressor individually, in-sample data regression shows no sign of petrocurrency at all. None of the hydrocarbon products (as highlighted in the figure below) have R squared over 5%! The astonishing result really contradicts the market belief that Loonie is a petrocurrency.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20model.png)

Nobody has expected 35% of the outcome can be explained by UK Sterling and Chinese Yuan. It is quite unusual that US dollar does not have the strongest R squared. If we look at GBP and CNY, normalized values on forex imply UK Sterling and Chinese Yuan were in sync until Brexit referendum ruined everything. The cointegration between GBP and CNY doesn't make a lot of sense. Is it because of the golden era between UK and China?

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20currency.png)

If we look at the hydrocarbon products, normalized values on crude oil blends demonstrate that Canadian blends are indeed associated with West Texas Intermediate. The light sweet synthetic crude is closely stick to the movement of WTI. WCS drifts off the course occasionally. It is probably caused by some tightening market condition (e.g. the reduction of heavy sour refinery capacity by force majeure). In general, all three crude oil contracts move towards the same direction. With that being said, we can exclude the possibility of faulty petroleum data. So where does the theory of Canadian petrocurrency come from?

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20crude.png)

Let's take a step back and look at what most market analysts focus on. Most studies on Loonie use raw exchange rate of CADUSD. As shown by the figures below, Loonie and WCS priced in different currencies show diverging results. It appears that so-called petrocurrency status is possibly due to the dollar effect. Most commodities are evaluated in US dollar. It's very intuitive that the commodity price in US dollar tends to show a smaller volatility compared to the commodity price in other currencies. The reason is quite simple. For commodities priced in other currencies, they need to convert to US dollar for international settlement. US dollar is the one and only global currency (hopefully Euro can find its rightful place). Given the bid and ask spread of currency exchange, it tends to widen the gap between currency and underlying asset. Some studies use trade-weighted exchange rate. Nevertheless, the bilateral trade between Canada and U.S. makes up 75% of the trade surplus for Canada. The significant impact of dollar effect on trade-weighted exchange rate makes it de facto CADUSD.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20wcs%20in%20aud.png)
![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20wcs%20in%20usd.png)

Our finding is still not solid enough. Recall how Russian Ruble gets flagged by aggressive espionage? Perhaps Canadian Dollar shows different attributes across different time horizon as well. It is definitely not caused by sanction. It could be the monetary policy change by central bank or one of the revolutionary reforms by Justin Trudeau (no sarcasm intended). To confess, Canada is not the spotlight of the financial market, so most people are not familiar with its internal situation. Thanks to the over publicity of machine learning, we have the luxury to borrow some tools from <a href= https://en.wikipedia.org/wiki/Unsupervised_learning>unsupervised learning</a>.

<a href=https://github.com/je-suis-tm/machine-learning/blob/master/k%20means.ipynb>K-Means</a> is applied here to find out the clustering on time horizon. Loonie, WCS and date are the dimensions. There are various techniques to determine the optimal number of the cluster. For this mission, both elbow method and silhouette score are taken into consideration. I have encountered several occasions that two metrics give out two different answers. That is why we ought to use different methods to reach a final decision. Fortunately, we can observe the consistent performance of K-Means with K equals to 2. Thus, we shall split the dataset into two different parts.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20elbow.png)
![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20silhouette.png)

There are some shortcomings of using K-Means. While most cluster problems in machine learning focus on discrete variable, the autocorrelation of time series is not taken into account. Hence, we need to visualize the data to make a judgmental call. In some cases, cluster A is uniformly distributed across the time horizon. we do not see a clear threshold on a specific date to separate two different clusters. Lucky for us, we get a clean cut on March 2nd of 2016. The boundary of two clusters is a flat surface on z axis.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20kmeans.gif)

Don't ask me what happened on March 2nd of 2016. I did a thorough search in the historical archives but came back empty handed. Nonetheless, even if we split the timeframe in regard to the threshold, we still cannot observe a significant R squared from in-sample regression. For the first period, we get respectively 20% R squared. And for the second, we get roughly 10% R squared. It seems that I cannot justify the causal relationship between Loonie and WCS. Is Canadian Dollar really a petrocurrency?

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20groups.png)

The next step is to conduct out-of-sample regression. The result surprisingly outperforms in-sample regression. For each period, we take a 70/30 train test split. The R squared is guaranteed to be above 20%. Though it hasn't hit our 70% target. If we merely take a look at the visualization, we will see the actual price is often within the two standard deviation bandwidth.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20before.png)
![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cad%20after.png)

In a nutshell, we have exhausted approaches to validate the petrocurrency status of Canadian Dollar. I personally do not believe Loonie is a petrocurrency. In 2018, mineral fuel takes up about 22% of the total export, compared to 53% for Russia and 62% for Norway. Loonie and WCS are in sync if and only if both assets are denominated in US dollar. Therefore, I reject the null hypothesis that Canadian Dollar is a petrocurrency. Some market analysts talk about the relationship between Mexican Peso and Maya crude oil. In 2018, the vehicles occupy 26% of the total export. On the contrary, mineral oil is such a niche segment in the export business. The number is as pathetic as 7%. I really hope those analysts can give me a more convincing narrative.

Even though Loonie is not a petrocurrency, that shouldn't stop us from deploying our trading strategy. Unlike the eccentric volatility of Russian Ruble, the political environment of Canada is harmonic, so unusual spikes are not expected. The model per se is based upon rolling period of the past 50 trading days. The market is dynamic so there will always be a moment when both Loonie and WCS enter Nirvana. The bottom line is the preset model threshold. As long as we can obtain a 70% R squared, the game is on.

### Colombian Peso and Vasconia Crude

Thus far, we have tested three different currencies yet only one of them is really applicable. Don't worry, here comes the bonus stage. Just when I thought this project is finished, one day my colleague came to my desk and asked me, "do you know what the biggest export of Colombia is?" 

"La cocaína!" I answered without hesitation. 

"Well, you watched too much Narcos and Escobar, not that." One of his eyebrows lifted.

"Prostitutes? A large part of web cam models come from Colombia, maybe de facto Venezuelan refugees in Bogotá or Medellín." 

"Jeez, if I am Colombian, I'm gonna execute you the drug cartel way. On the book, it's CRUDE OIL!!"

Lo siento, no offense, Colombians. Surprisingly, mineral fuels took up <a href=http://www.worldstopexports.com/colombias-top-10-exports>52.5%</a> of export in terms of value! In 2018, U.S., China and Panama have taken roughly <a href=https://www.tridge.com/intelligences/crude-oil/CO/export>76.4%</a> of Colombia's crude oil export. However, it only has a very small market share (not even top 20) compared to other big major oil producers and it is not a member of OPEC. Its supply has been eroded by frequent attacks from guerillas on pipelines from Cupiagua to Coveñas. That's why the country is almost invisible when we discuss the oil market. The good news is we don't really care about how Colombia impacts the overall oil market. We merely want to profit from its currency fluctuation caused by oil export.

Anyhow, let's take a peep at local crude blends in Colombia. The major products are Cusiana, Caño Limón, Vasconia, Puerto Bahía and Castilla (API from light to heavy, sulfur content from sweet to sour). Although Castilla is the major export to U.S. (find more details from <a href=https://www.eia.gov/international/content/analysis/countries_long/Colombia/pdf/colombia_bkgd.pdf>EIA</a>), we can only obtain Vasconia price from Bloomberg, so we have to cope with constrained data availability. Similar to Canada, the biggest customer of Colombian crude blends is Uncle Sam. Thus, West Texas Intermediate is a more appropriate benchmark than Brent.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20vs%20crude.png) 

Besides crude oil, Colombia has other exports, one of the most well-known is coffee beans. Colombia is the second largest coffee bean producer trailing only after Brazil. There are two types of coffee beans, Arabica and Robusta. Arabica is the predominant species in Colombia with its bright acidity, sweet notes, and caramel aroma rising from every brew. However, Robusta has a higher yield and less demanding conditions to grow. Concerning the rising menace of climate change, the bitter and intensive taste has been gradually introduced to Colombia as well. Hence, we would love to test ICE Arabica and Robusta futures price to make sure Vasconia crude is the major factor of Colombian Peso. Apart from the high-profile coffee beans, coal briquette is another big export business in Colombia. Most coals are shipped to Europe, so we pick Rotterdam API 2 coal futures as our benchmark. As for the gold in Colombia, we still follow gold LBMA price in London.

If you recall, we have been using Australian dollar to evaluate Russian Ruble and Canadian Dollar. It is still applicable to Colombian Peso. It seems that there are few trades among big commodity exporters. The input of the model also considers Colombia's top trading partners. Inevitably, we have US dollar and Chinese Yuan, the high-tech manufacturer and the cheap-shit manufacturer. It's hard to imagine there is a country in the world who doesn't trade with this pair (even with sanction you can still trade with one of the pair, you know which one). Most of Colombia's trading partners are in Latin America. These trading partners either use US dollar (Ecuador) or issue their own currencies pegged to US dollar (Eastern Caribbean Dollar). All we need is to add a few currencies from south American countries, Argentina Peso, Peruvian Sol and Brazilian Real. Additionally, we cannot forget Mexican Peso and Turkish Lira. You may wonder, what about Euros? What a sad story! US dollar is the one and only global currency. ICE Rotterdam API 2 coal futures are priced in US dollar.

The regression on the input has verified our theory, Colombian Peso is a petrocurrency! Crude oil can achieve roughly 50% of R squared. Coffee beans or coal briquettes do not have R squared over 20%. Although Colombia has a larger market share in these two commodities than oil, they do not have enough influence in absolute USD value.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20model.png) 

The shining performance of US dollar should be within our expectation. After all, all crude oils are priced in US dollar. Oil price and US dollar are negatively correlated.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20vs%20usd.png) 

The gold has outperformed crude oil in terms of R squared but its coefficient is negative which implies the gold just represents the negative correlation with crude oil. This is hardly a surprise. Both gold and US dollar are regarded as safe haven assets where crude oil is a leading indicator of the economy.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20vs%20gold.png) 

For Brazilian Real, the raison d'être of high R squared is straight forward. Brazil is a huge commodity exporter as well. Brazil and Colombia have a vast overlap in terms of commodity export (you can check <a href=https://oec.world/en/profile/country/bra>OEC</a> for detailed export breakdown). They both export a massive amount of oil, coffee, sugar and gold. Commodity price has a negative relationship with US dollar and a positive relationship with local currency. Thus, we see a quasi-causality between Brazilian Real and Colombian Peso. Why quasi? Colombia doesn't even make it to top 10 of Brazil's trading partners. Brazil has the 7th largest trading deficit with Colombia.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20vs%20brl.png) 

For Mexican Peso, it is slightly complicated. Both Mexico and Colombia have some degree of overlap in terms of commodity export (check <a href=https://oec.world/en/profile/country/mex>OEC</a> for detailed export breakdown). Oil is one of them. Mexican Peso has been called "la petrocurrency" by many analysts. Indeed, we have barely heard of Ecopetrol in Colombia but certainly Pemex with its Maya crude oil. Still, I believe its petrocurrency status was in 2000s. In 2019, the petroleum industry only occupied <a href=http://www.worldstopexports.com/mexicos-top-exports>5.6%</a> of export. Even in absolute USD value, Colombia exceeds Mexico in oil export. These days the major export for Mexico is automobiles and machineries which Donald Trump has tried very hard to lure U.S. companies to bring back the supply chain. Some other commodities include gold and agricultural products. Yet, it is not a solid argument. Unlike Brazilian Real, Mexican Peso doesn't strictly follow negative correlation with US dollar. They are more like a couple, sometimes they :smile: sometimes they :sob:

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20vs%20usd%20vs%20mxn.png) 

Another point is Mexico has the second largest trading deficit with Colombia. Colombia is a very small trading partner to Mexico. Thus, we see the following figure.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20vs%20mxn.png) 

From the chart below, we can observe the intertwined relationship between Colombian Peso and Vasconia Crude until 2017. In 2017, the value of Colombian Peso went fiasco, but the crude oil enjoyed a bonanza caused by OPEC production cut. Intuitively we should split the dataset into two groups, pre-2017 and post-2017.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20vs%20vas.png) 

By running a standard oil money regression, pre-2017 dataset demonstrates a bona fide 80% R squared. In comparison, post-2017 dataset confirms no more entangled relationship between Colombian Peso and Vasconia Crude. R squared doesn’t even exceed 30%.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20groups.png) 

Using a traditional train test split, pre-2017 dataset turns out with a lower R squared, 50%. It seems that all the great fitness comes from late 2015 to 2016. There is only one feasible opportunity on late October of 2015 where the surging momentum could be captured. 

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20before%202017.png) 

For the post-2017 dataset, things are quite the opposite. The out-of-sample data indicates a higher R squared than in-sample data, about 40%. The whole year of 2018 seems to be a perfect fit where no momentum trading signal emerges. Here comes the greatest dilemma of our strategy. If two assets are perfectly matched, we will lose the chance to make money. Alternatively, if two assets are terribly mismatched or completely detached, we won’t be able to do oil money trading at all. It’s all about the delicate balance of semi-efficient market.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20after%202017.png) 

Although we cannot trade Colombian Peso as frequently as Norwegian Krone, the profit of LATAM oil money is as marvelous as Nordic oil money. Judging by the figure below, roughly 70% of the signals generate positive incomes.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20trading%20positions.png) 

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20trading%20asset.png) 

Similar to the previous trading tactics, we aim to maximize our profit by searching for the optimal holding period and stop loss/profit. The profit distribution of different parameters is positively skewed. It’s what every investor loves, a positive fat tail. The mean return is respectively 7% (the Colombian interest rate is <a href=https://www.ceicdata.com/en/colombia/interest-rates>4.498%</a> in 2019).

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20profit%20distribution.png) 

The heatmap tells a consistent story. The return is independent of stop profit/loss point. The length of holding period determines how well we have been riding the waves. The warmer color the tile is, the more profit we will churn out. By setting stop profit/loss point from 0.002 to 0.0045 and holding period at 17 days, we shall be able to achieve our maximum return, 9%! Coincidentally, the excess return α, which interest rate is deducted, for both Norway and Colombia is 4%.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/cop%20profit%20heatmap.png) 

### Discussion

In this project, the petrocurrency trading does produce lucrative cash in our account but not the way most market analysts proclaim. Many papers which you will find in further reading session have declared that using oil price to forecast petrocurrency is urban legend. We started off with this awfully wrong direction led by market analysts who are only good at being report :monkey: but suck at conducting quantitative analytics. Fortunately, we ended up on the right foot, discovering a great momentum trading strategy. The greatness of this strategy is its market neutrality. It is reasonably immune to market turmoil or bull run.  Moreover, the foundation of this strategy comes from the fundamentals of oil market. Unlike the treasure hunt of tiny anomaly of trading signals, neither the phenomenon will vanish into thin air nor the opportunity will cease to exist when the rest of your competitors catches on to it.

As planned, we have examined three petrocurrencies of free floating FX regime, Norwegian Krone, Russian Ruble, and Colombian Peso. We use solid evidence to debunk the petrocurrency myth of Canadian Dollar. We also strongly advise people to be cautious when dealing with assets from autocratic regimes like Russia. In that sense, we are only left with two options, Norway and Colombia, both alphas are approximately 4%. Well, after such a long time of hard work, perhaps now we deserve an Emirati feast generated by oil wealth.

### Further Reading

1. Beckmann J, Czudaj R, Arora V (2017) <a href=https://www.eia.gov/workingpapers/pdf/oil_exchangerates_61317.pdf>The Relationship Between Oil Prices And Exchange Rates: Theory And Evidence</a>

	*This paper was documented by US EIA. It summarized the literatures on short-term and long-term bidirectional forecast, direct and indirect transmission channels, nonlinear relationship, time-variation and related policy implications.*

2. Bernhardsen T, Røisland Ø (2000) <a href=https://www.norges-bank.no/globalassets/upload/publikasjoner/economic_bulletin/2000-04/factorsthat.pdf>Factors That Influence The Krone Exchange Rate</a>

	*This paper was published by two senior economists of Norges Bank. Who knows Norwegian Krone more than insiders?*

3. Ferraro D, Rogoff K, Rossi B (2011) <a href=https://www.barcelonagse.eu/research/working-papers/can-oil-prices-forecast-exchange-rates>Can Oil Prices Forecast Exchange Rates?</a>

	*This paper was featured by Bank of Canada. Click <a href=https://www.bankofcanada.ca/wp-content/uploads/2012/02/workshop-exchange-rates-june2011-Ferraro-Rogoff-Rossi-presentation.pdf>here</a> for its workshop presentation. Oil Money project uses a similar approach from the paper, yet the results are completely the opposite.*

4. Fratzscher M, Schneider D, Robays IV (2014) <a href=https://www.ecb.europa.eu/pub/pdf/scpwps/ecbwp1689.pdf>Oil Prices, Exchange Rates And Asset Prices</a>

	*This paper analyzed the causality between oil and asset prices – exploiting the heteroskedasticity of the underlying time-series data. The economists in ECB didn't only verify the causality between oil price and exchange rate, but also the causality among oil price, equity market shocks and risk shocks.*

5. Ghalayini L (2011) <a href=https://www.researchgate.net/publication/235939209_The_Interaction_between_Oil_Price_and_Economic_Growth>The Interaction Between Oil Price And Economic Growth</a>

	*This paper illustrated the mechanism of how oil shock affects different types of economy. That is why dollar effect matters to our oil money trading.*

6. Karlsen JLS, Mjøen MB (2015) <a href=https://ntnuopen.ntnu.no/ntnu-xmlui/handle/11250/2382625>Forecasting The Norwegian Krone Exchange Rate Using The Oil Price</a>

	*This paper took two different approaches to construct a true forecasting model. Nonetheless, the random walk seemed to outperform any of these sophisticated models in a high frequency dataset.*


================================================
FILE: Oil Money project/data/brent crude nokjpy.csv
================================================
date,nok,usd,eur,gbp,brent,gdp yoy,interest rate
4/25/2013,16.90188456,99.25500188,129.1655903,153.1862745,10263.95955,,
4/26/2013,16.76066607,98.05000119,127.7465508,151.7680983,10114.838,,
4/29/2013,16.81831178,97.76500402,128.0737705,151.5381118,10148.98465,,
4/30/2013,16.88276607,97.42499883,128.2873637,151.3317191,9973.39725,,1.5
5/1/2013,16.8830511,97.38999678,128.3532281,151.4921982,9734.1305,,1.5
5/2/2013,16.88404879,97.96500239,127.9918085,152.1838381,10075.70025,,1.5
5/3/2013,17.06324492,99.03500293,129.8869983,154.2138947,10318.45665,,1.5
5/6/2013,17.02417433,99.34499856,129.9038711,154.4043851,10476.9237,,1.5
5/7/2013,16.94168671,99.01499879,129.5001295,153.3272002,10337.166,,1.5
5/8/2013,17.22059583,99.00499975,130.2083333,153.7988311,10330.1817,,1.5
5/9/2013,17.40068559,100.6049982,131.2163758,155.4243084,10510.20435,,1.5
5/10/2013,17.54262859,101.6149976,132.0306311,156.128025,10558.81465,,1.5
5/13/2013,17.54986355,101.8249993,132.1353066,155.7875058,10469.6465,,1.5
5/14/2013,17.54247472,102.365,132.2576379,155.702608,10502.649,,1.5
5/15/2013,17.48389296,102.2350002,131.7523057,155.7632399,10599.7248,,1.5
5/16/2013,17.52510471,102.2549988,131.7175975,156.1524047,10614.069,,1.5
5/17/2013,17.63155343,103.209996,132.5029813,156.5802865,10799.8944,,1.5
5/20/2013,17.52756209,102.269995,131.7523057,156.0062402,10717.896,,1.5
5/21/2013,17.70115146,102.4950052,132.2926313,155.3398058,10650.25545,,1.5
5/22/2013,17.73946054,103.1549955,132.6435867,155.2312946,10583.703,,1.5
5/23/2013,17.50148763,102.0250025,131.9783555,154.1425819,10451.441,,1.5
5/24/2013,17.36653815,101.289999,130.9757695,153.2097441,10396.4056,,1.5
5/27/2013,17.26787657,100.9449966,130.5312622,152.4622656,10358.9759,,1.5
5/28/2013,17.35900151,102.3749976,131.6135825,153.9882969,10670.54625,,1.5
5/29/2013,17.14824659,101.1549979,130.9071868,153.0924679,10361.30665,,1.5
5/30/2013,17.29161443,100.7350029,131.4578678,153.4448366,10294.10965,,1.5
5/31/2013,17.12050266,100.4850009,130.6165099,152.7300496,10087.68915,,1.5
6/3/2013,17.14795253,99.52999944,130.1405518,152.5087693,10158.0318,,1.5
6/4/2013,17.21155584,100.0249962,130.8386759,153.1745424,10326.581,,1.5
6/5/2013,17.05000767,99.06500467,129.7185108,152.6135063,10207.6576,,1.5
6/6/2013,16.87322304,96.96000332,128.4356537,151.2859304,10046.0256,,1.5
6/7/2013,16.91003018,97.54499726,128.9823294,151.7680983,10199.3052,,1.5
6/10/2013,17.1445716,98.76999747,130.9414692,153.7988311,10267.1415,,1.5
6/11/2013,16.6239984,96.02499723,127.8608874,150.2855425,9886.734,,1.5
6/12/2013,16.67959335,96.03000438,128.0737705,150.5570611,9938.1447,,1.5
6/13/2013,16.61253748,95.37499924,127.5672917,149.9250375,9942.84375,,1.5
6/14/2013,16.45792531,94.08499846,125.5808113,147.7541371,9966.42405,,1.5
6/17/2013,16.51145895,94.50999921,126.3423879,148.5773717,9967.9697,,1.5
6/18/2013,16.61847309,95.33000244,127.6813075,149.1313101,10106.8866,,1.5
6/19/2013,16.71136958,96.47499658,128.2544568,149.3986704,10237.927,,1.5
6/20/2013,16.21810102,97.28499942,128.6173633,150.8864579,9937.66275,,1.5
6/21/2013,16.15782968,97.89999613,128.4686536,150.9433962,9879.089,,1.5
6/24/2013,15.93117731,97.72999606,128.2051282,150.8295626,9886.3668,,1.5
6/25/2013,16.05858171,97.81000465,127.9918085,150.8295626,9904.2406,,1.5
6/26/2013,16.000128,97.74500323,127.1779219,149.6893945,9936.7567,,1.5
6/27/2013,16.27100994,98.35500274,128.2380097,150.0712839,10112.8611,,1.5
6/28/2013,16.33466461,99.13499758,128.9823294,150.8068165,10127.6316,0.29,1.5
7/1/2013,16.3591153,99.66499605,130.2083333,151.6645181,10265.495,,1.5
7/2/2013,16.45765446,100.6300042,130.5994515,152.4971407,10465.52,,1.5
7/3/2013,16.34788295,99.91500231,129.9714063,152.6601023,10567.0104,,1.5
7/4/2013,16.37693145,100.0450002,129.1989664,150.7840772,10558.7493,,1.5
7/5/2013,16.1922342,101.1999992,129.8532658,150.6704837,10901.264,,1.5
7/8/2013,16.44168955,100.9650033,129.9376299,150.954789,10846.66995,,1.5
7/9/2013,16.36808551,101.1549979,129.2824822,150.3872472,10905.52055,,1.5
7/10/2013,16.37451798,99.66499605,129.3326436,149.6110114,10814.64915,,1.5
7/11/2013,16.32866334,98.95999968,129.6008294,150.2629602,10660.9608,,1.5
7/12/2013,16.35109062,99.22500311,129.6680498,149.9025633,10796.67225,,1.5
7/15/2013,16.47527884,99.86500249,130.4461258,150.795446,10894.27285,,1.5
7/16/2013,16.54560797,99.09499514,130.4291118,150.2403846,10840.993,,1.5
7/17/2013,16.63506005,99.58499943,130.701869,151.503674,10815.92685,,1.5
7/18/2013,16.78133915,100.4199966,131.6482359,152.9285824,10915.654,,1.5
7/19/2013,16.85843132,100.6499977,132.2751323,153.6688436,10877.2455,,1.5
7/22/2013,16.796419,99.66499605,131.4060447,153.0924679,10778.76975,,1.5
7/23/2013,16.92448296,99.42999765,131.4751512,152.8117359,10780.2006,,1.5
7/24/2013,16.91474966,100.2549986,132.3451562,153.5390757,10746.33345,,1.5
7/25/2013,16.81788751,99.2949956,131.8391562,152.8234125,10689.10675,,1.5
7/26/2013,16.638243,98.2749986,130.4971943,151.1601542,10532.13175,,1.5
7/29/2013,16.49566164,97.95500319,129.9207483,150.2516715,10525.26475,,1.5
7/30/2013,16.51241321,98.03499634,130.0221038,149.3763537,10480.92185,,1.5
7/31/2013,16.61129568,97.87499679,130.1913813,148.8538255,10541.1375,,1.5
8/1/2013,16.73528132,99.54499972,131.4751512,150.5117399,10904.1593,,1.5
8/2/2013,16.66069658,98.96500419,131.4578678,151.3088213,10782.23675,,1.5
8/5/2013,16.59599539,98.31000191,130.3441084,150.9889778,10686.297,,1.5
8/6/2013,16.51391297,97.74500323,130.0728408,150.0150015,10574.0541,,1.5
8/7/2013,16.32972991,96.33500227,128.48516,149.2091913,10350.2324,,1.5
8/8/2013,16.36005202,96.73500027,129.4498382,150.2742505,10319.6898,,1.5
8/9/2013,16.44277094,96.2199974,128.3861856,149.142431,10412.9284,,1.5
8/12/2013,16.50628064,96.90499967,128.882588,149.8464074,10559.73785,,1.5
8/13/2013,16.68084539,98.2049992,130.2422506,151.7220452,10784.8731,,1.5
8/14/2013,16.65348266,98.13500315,130.0897619,152.11439,10814.477,,1.5
8/15/2013,16.48016612,97.36999742,129.9714063,152.2997259,10818.7807,,1.5
8/16/2013,16.48329006,97.53000389,130.0052002,152.4390244,10767.312,,1.5
8/19/2013,16.48464867,97.56500195,130.1066875,152.6717557,10722.3935,,1.5
8/20/2013,16.33679946,97.28000249,130.5142261,152.4041759,10715.392,,1.5
8/21/2013,16.06103192,97.67500284,130.4631442,152.975371,10725.69175,,1.5
8/22/2013,16.16984808,98.72999656,131.8565401,153.8935057,10850.427,,1.5
8/23/2013,16.40527594,98.74500042,132.1353066,153.7279016,10964.6448,,1.5
8/26/2013,16.31481059,98.50999689,131.7002502,153.4330648,10908.0123,,1.5
8/27/2013,16.12344106,97.02999906,129.9545159,150.8409382,11096.3508,,1.5
8/28/2013,16.14205004,97.64000209,130.2592158,151.6070346,11385.8004,,1.5
8/29/2013,16.14113811,98.35000169,130.2252898,152.4855139,11325.986,,1.5
8/30/2013,16.05626114,98.16500162,129.8026999,152.2417599,11191.79165,,1.5
9/2/2013,16.33133002,99.33500183,131.0444241,154.4163064,11356.97055,,1.5
9/3/2013,16.40339222,99.58000143,131.147541,154.9426712,11519.4144,,1.5
9/4/2013,16.46334436,99.7599974,131.7696666,155.8967963,11463.4216,,1.5
9/5/2013,16.34962028,100.124996,131.3715187,156.0914696,11540.4075,,1.5
9/6/2013,16.29779328,99.11500215,130.6335728,154.9306685,11509.2338,,1.5
9/9/2013,16.5682238,99.58499943,131.9957761,156.262208,11324.8062,,1.5
9/10/2013,16.96295291,100.4100042,133.2267519,157.9903626,11170.6125,,1.5
9/11/2013,16.89560207,99.87499645,132.9433661,157.9778831,11136.0625,,1.5
9/12/2013,16.92061693,99.55000412,132.3977228,157.3440327,11212.3165,,1.5
9/13/2013,16.75462847,99.36499804,132.1003963,157.7411468,11206.3847,,1.5
9/16/2013,16.75827859,99.08000254,132.1178491,157.492716,10905.7356,,1.5
9/17/2013,16.77838273,99.1200027,132.4152542,157.6416805,10723.7928,,1.5
9/18/2013,16.82864235,97.93999863,132.4327904,158.1402704,10832.164,,1.5
9/19/2013,17.05887872,99.45000171,134.5532831,159.4260662,10816.182,,1.5
9/20/2013,16.7347212,99.31500455,134.3183345,158.9698752,10847.1843,,1.5
9/23/2013,16.70104298,98.84499622,133.3688984,158.579131,10691.0752,,1.5
9/24/2013,16.52278078,98.73499734,133.0317946,158.0153275,10726.5704,,1.5
9/25/2013,16.38820377,98.44000161,133.1557923,158.290463,10663.0208,,1.5
9/26/2013,16.54834599,98.98999518,133.5291761,158.7931719,10810.6979,,1.5
9/27/2013,16.4067563,98.26000206,132.8727079,158.579131,10673.9838,,1.5
9/30/2013,16.33426439,98.23000339,132.8727079,158.9951506,10645.1851,2.77,1.5
10/1/2013,16.33906835,97.99500265,132.5556734,158.7049675,10577.5803,,1.5
10/2/2013,16.19656147,97.35500092,132.1877065,157.9404564,10630.19245,,1.5
10/3/2013,16.33439779,97.26499586,132.4503311,157.1338781,10601.885,,1.5
10/4/2013,16.32493144,97.47499791,132.1527686,156.0427557,10669.6135,,1.5
10/7/2013,16.20325361,96.71000306,131.3542624,155.6662516,10607.1528,,1.5
10/8/2013,16.22073172,96.87999901,131.4924392,155.823919,10672.3008,,1.5
10/9/2013,16.24114857,97.34500266,131.6482359,155.3277415,10616.4457,,1.5
10/10/2013,16.25236675,98.15500009,132.7140013,156.7152484,10973.729,,1.5
10/11/2013,16.42912885,98.5749998,133.4935256,157.2821642,10969.426,,1.5
10/14/2013,16.49797487,98.5749998,133.6898396,157.567163,10945.768,,1.5
10/15/2013,16.30177852,98.16500162,132.7492367,157.0351759,10794.2234,,1.5
10/16/2013,16.48057352,98.7650029,133.671969,157.5423395,10949.0879,,1.5
10/17/2013,16.50682557,97.91000328,133.9046599,158.2654111,10682.9601,,1.5
10/18/2013,16.56945917,97.73500112,133.74348,158.0153275,10744.9859,,1.5
10/21/2013,16.58333541,98.19000473,134.354427,158.5539876,10765.5516,,1.5
10/22/2013,16.63339987,98.14000162,135.2447931,159.3371574,10792.4558,,1.5
10/23/2013,16.45075057,97.38000082,134.1561578,157.4059499,10497.564,,1.5
10/24/2013,16.50777929,97.28000249,134.2462075,157.6044129,10407.9872,,1.5
10/25/2013,16.52919883,97.41999699,134.4809037,157.492716,10417.1206,,1.5
10/28/2013,16.55588023,97.68000227,134.643867,157.6789656,10706.7048,,1.5
10/29/2013,16.6482149,98.18500116,134.9527665,157.5547503,10703.14685,,1.5
10/30/2013,16.70536743,98.50999689,135.3179973,157.9903626,10822.3086,,1.5
10/31/2013,16.55231774,98.35500274,133.6183859,157.790927,10704.9582,,1.5
11/1/2013,16.52059705,98.68999882,133.1026221,157.1832757,10452.2579,,1.5
11/4/2013,16.57399044,98.60499568,133.2622601,157.4555188,10474.80915,,1.5
11/5/2013,16.44520458,98.50499947,132.7316167,158.065281,10375.53165,,1.5
11/6/2013,16.56904736,98.65999988,133.3155579,158.6671956,10382.9784,,1.5
11/7/2013,16.22533749,98.0900013,131.6309069,157.9030475,10148.3914,,1.5
11/8/2013,16.14739341,99.07499621,132.4854266,158.6923748,10414.764,,1.5
11/11/2013,16.13410669,99.15500108,132.9256945,158.5539876,10550.092,,1.5
11/12/2013,16.08971626,99.63499715,133.8688086,158.4660486,10542.37935,,1.5
11/13/2013,16.0939889,99.24500356,133.8508901,159.375249,10631.1244,,1.5
11/14/2013,16.25012188,100.020004,134.6257404,160.6812887,10856.1708,,1.5
11/15/2013,16.4036613,100.1850016,135.2082207,161.51175,10870.0725,,1.5
11/18/2013,16.3281301,100,135.0438893,161.108426,10847,,1.5
11/19/2013,16.44547503,100.1500047,135.5932203,161.4465612,10708.038,,1.5
11/20/2013,16.35376464,100.029999,134.4266703,161.108426,10809.2418,,1.5
11/21/2013,16.60591669,101.1549979,136.369835,163.8806949,11135.1424,,1.5
11/22/2013,16.69853303,101.2750016,137.3060552,164.3250349,11246.58875,,1.5
11/25/2013,16.65570166,101.6799976,137.4381528,164.2710472,11286.48,,1.5
11/26/2013,16.62261673,101.3000032,137.4759417,164.2710472,11232.144,,1.5
11/27/2013,16.72926199,102.1649989,138.7347392,166.4031949,11371.98615,,1.5
11/28/2013,16.80516927,102.3200038,139.2175971,167.2100995,11343.1952,,1.5
11/29/2013,16.71416275,102.4450037,139.2369813,167.6727029,11237.19205,,1.5
12/2/2013,16.8231217,102.9550042,139.4116827,168.3926918,11474.33475,,1.5
12/3/2013,16.81180861,102.5150005,139.3145723,168.038985,11545.2393,,1.5
12/4/2013,16.63035705,102.3550044,139.1401141,167.7148847,11451.4774,,1.5
12/5/2013,16.53726259,101.7850036,139.1207568,166.2786831,11296.0993,,1.5
12/6/2013,16.73080141,102.9099963,141.0437236,168.2510305,11485.7851,,1.5
12/9/2013,16.82156525,103.2750053,141.8842225,169.6928559,11297.25225,,1.5
12/10/2013,16.82736803,102.8399985,141.5227852,169.1331924,11248.6392,,1.5
12/11/2013,16.7000668,102.4399978,141.2229911,167.7430177,11237.668,,1.5
12/12/2013,16.68641225,103.3799987,142.2070535,169.0331305,11234.3046,,1.5
12/13/2013,16.70257721,103.2199995,141.8640942,168.2368775,11233.4326,,1.5
12/16/2013,16.75476883,103.0249994,141.7635384,167.8838244,11381.17175,,1.5
12/17/2013,16.79811189,102.6699948,141.3627368,166.9867246,11133.5348,,1.5
12/18/2013,16.98182096,104.2799951,142.7144284,170.9255619,11432.2164,,1.5
12/19/2013,16.94685466,104.2450024,142.4298533,170.6921567,11497.18105,,1.5
12/20/2013,16.88775553,104.0750048,142.2879909,170.0102006,11632.46275,,1.5
12/23/2013,16.91474966,104.1100026,142.5923285,170.2852278,11614.5116,,1.5
12/24/2013,16.9436961,104.3650037,142.8163382,170.8963514,11678.4435,,1.5
12/26/2013,17.06499202,104.8049946,143.4926101,171.998624,11736.0639,,1.5
12/27/2013,17.1102499,105.1699994,144.5295563,173.3252448,11797.9706,,1.5
12/30/2013,17.32801941,105.1550032,145.158949,173.5207357,11694.28755,,1.5
12/31/2013,17.35493444,105.314995,144.7596989,174.3831197,11668.902,1.75,1.5
1/2/2014,16.98860065,104.7649948,143.2254368,172.3840717,11291.5717,,1.5
1/3/2014,17.0526244,104.854996,142.4907381,172.131853,11207.95095,,1.5
1/6/2014,16.89132124,104.2200034,142.0252805,170.9693965,11123.4006,,1.5
1/7/2014,16.95432505,104.6199982,142.4501425,171.6148962,11230.957,,1.5
1/8/2014,16.90531334,104.854996,142.3487544,172.4583944,11235.21325,,1.5
1/9/2014,16.97202162,104.8300003,142.6533524,172.7712509,11152.8637,,1.5
1/10/2014,16.95130737,104.1500027,142.3690205,171.6738197,11170.0875,,1.5
1/13/2014,16.83841854,102.9999986,140.8252359,168.7336539,10995.25,,1.5
1/14/2014,17.13018081,104.2149964,142.551675,171.3355607,11087.43385,,1.5
1/15/2014,17.03693608,104.5550014,142.2475107,171.1742554,11200.97715,,1.5
1/16/2014,16.88704257,104.3600044,142.1464108,170.6630259,11175.9124,,1.5
1/17/2014,16.94800353,104.3150004,141.2628902,171.3355607,11107.4612,,1.5
1/20/2014,16.8685267,104.1800039,141.1831145,171.1742554,11079.543,,1.5
1/21/2014,16.90902942,104.3199953,141.4827391,171.8656011,11134.0736,,1.5
1/22/2014,16.95346274,104.5149956,141.5828968,173.2351667,11315.83905,,1.5
1/23/2014,16.95791892,103.2650018,141.4227125,171.8065458,11109.2487,,1.5
1/24/2014,16.65126425,102.2949985,139.9188471,168.6198466,11035.5846,,1.5
1/27/2014,16.67945425,102.549998,140.2131239,170.0680272,10941.0595,,1.5
1/28/2014,16.80841766,102.9650008,140.7459536,170.7067258,11059.47065,,1.5
1/29/2014,16.59131445,102.3000007,139.7819402,169.4340901,11033.055,,1.5
1/30/2014,16.43236848,102.7249962,139.256371,169.3480102,11089.16375,,1.5
1/31/2014,16.24708568,102.0349962,137.6083666,167.7008217,10856.524,,1.5
2/3/2014,16.06516029,100.990005,136.5933616,164.6632636,10708.9796,,1.5
2/4/2014,16.17782667,101.6500032,137.4192662,165.9475606,10752.537,,1.5
2/5/2014,16.27895619,101.4400017,137.2872048,165.4533422,10778,,1.5
2/6/2014,16.42683488,102.1049966,138.7539892,166.6388935,10944.63495,,1.5
2/7/2014,16.57055743,102.3400042,139.5478649,167.9684219,11213.3938,,1.5
2/10/2014,16.68432424,102.2549988,139.5478649,167.7148847,11107.96065,,1.5
2/11/2014,16.75238303,102.6349997,139.9776036,168.8333615,11154.3718,,1.5
2/12/2014,16.7661458,102.5350037,139.3922498,170.1693185,11154.78265,,1.5
2/13/2014,16.73500126,102.1699988,139.7819402,170.212766,11108.9441,,1.5
2/14/2014,16.749016,101.799997,139.3922498,170.4884494,11104.344,,1.5
2/17/2014,16.76291373,101.9350016,139.7233478,170.3432416,11129.2633,,1.5
2/18/2014,16.95030172,102.3699985,140.8450704,170.8087796,11307.7902,,1.5
2/19/2014,16.83728448,102.3249979,140.5283867,170.6921567,11303.84275,,1.5
2/20/2014,16.77627164,102.2649958,140.291807,170.2852278,11279.8295,,1.5
2/21/2014,16.86881125,102.5249959,140.8649106,170.3577513,11262.37125,,1.5
2/24/2014,16.99004383,102.4950052,140.7855836,170.7650273,11340.0468,,1.5
2/25/2014,16.93193363,102.2350002,140.5283867,170.53206,11195.75485,,1.5
2/26/2014,16.90759997,102.3749976,140.1345291,170.6921567,11212.11,,1.5
2/27/2014,16.91503578,102.1300029,140.016802,170.4448611,11128.0848,,1.5
2/28/2014,16.9573438,101.8050027,140.5086413,170.4739175,11103.87135,,1.5
3/3/2014,16.77669382,101.4500046,139.3339836,169.0902942,11281.24,,1.5
3/4/2014,17.00492293,102.2100052,140.469167,170.3287345,11171.553,,1.5
3/5/2014,17.06732205,102.3149996,140.5086413,171.1010352,11025.4644,,1.5
3/6/2014,17.23588166,103.0700018,142.8571429,172.5327812,11141.867,,1.5
3/7/2014,17.24836787,103.2799971,143.328078,172.6370306,11257.52,,1.5
3/10/2014,17.34109058,103.2650018,143.307538,171.895144,11160.8812,,1.5
3/11/2014,17.28638352,103.0200004,142.7755568,171.188907,11182.821,,1.5
3/12/2014,17.26757839,102.764995,142.8775539,170.7796089,11100.6753,,1.5
3/13/2014,17.05436933,101.8400045,141.2429379,169.3193363,10936.5976,,1.5
3/14/2014,16.96885367,101.3550049,141.023833,168.7194196,11004.11235,,1.5
3/17/2014,17.0995708,101.7700043,141.6831964,169.305003,10812.0448,,1.5
3/18/2014,17.03533981,101.4450029,141.3627368,168.3076664,10833.31155,,1.5
3/19/2014,16.95691249,102.3450003,141.5828968,169.305003,10833.21825,,1.5
3/20/2014,16.88105608,102.4,141.1034288,169.0045631,10900.48,,1.5
3/21/2014,16.90131323,102.2649958,141.0636197,168.6056314,10934.1738,,1.5
3/24/2014,16.99423046,102.2450038,141.5027593,168.676731,10920.78845,,1.5
3/25/2014,16.96525516,102.2649958,141.4027149,169.0045631,10941.33235,,1.5
3/26/2014,16.86084743,102.0450023,140.6469761,169.247694,10921.87635,,1.5
3/27/2014,17.02808783,102.1749992,140.390285,169.7360604,11017.53025,,1.5
3/28/2014,17.11815809,102.8150028,141.4027149,171.0863986,11111.21705,,1.5
3/31/2014,17.23499048,103.2150028,142.1464108,171.998624,11122.4484,2.04,1.5
4/1/2014,17.32231634,103.6449976,142.9592566,172.3692149,10946.9849,,1.5
4/2/2014,17.39659896,103.8750051,143.000143,172.7115717,10885.06125,,1.5
4/3/2014,17.31541765,103.9249977,142.5923285,172.5030188,11031.63875,,1.5
4/4/2014,17.21259273,103.2850001,141.5227852,171.2328767,11022.5752,,1.5
4/7/2014,17.20770561,103.1049967,141.6831964,171.2475383,10910.5711,,1.5
4/8/2014,17.03838749,101.8149948,140.469167,170.5175207,10962.42105,,1.5
4/9/2014,17.17962153,101.9849952,141.3028119,171.2768691,11012.3403,,1.5
4/10/2014,17.12548701,101.5249968,141.0039481,170.4303366,10909.8765,,1.5
4/11/2014,17.12563365,101.6149976,141.0835214,170.039109,10906.33795,,1.5
4/14/2014,17.0746075,101.8450037,140.7459536,170.386778,11108.23415,,1.5
4/15/2014,17.11903723,101.9300039,140.8054069,170.53206,11083.8682,,1.5
4/16/2014,17.11962337,102.2350002,141.2429379,171.7475311,11204.956,,1.5
4/17/2014,17.10659117,102.3899976,141.4427157,171.9394773,11214.7767,,1.5
4/21/2014,17.10761546,102.6200015,141.5428167,172.3246597,11283.069,,1.5
4/22/2014,17.13047426,102.6200015,141.6631251,172.6370306,11213.2874,,1.5
4/23/2014,17.10337279,102.5399978,141.6831964,172.0874204,11188.1394,,1.5
4/24/2014,17.052479,102.3200038,141.5428167,171.9394773,11288.9656,,1.5
4/25/2014,16.97202162,102.1699988,141.3227812,171.7032967,11195.7886,,1.5
4/28/2014,17.0718383,102.4999954,141.9647927,172.2801275,11082.3,,1.5
4/29/2014,17.0773776,102.6349997,141.7635384,172.7115717,11185.1623,,1.5
4/30/2014,17.188628,102.2599971,141.8037436,172.5476663,11051.2382,,1.5
5/1/2014,17.22237531,102.3400042,141.9446416,172.8907331,11028.1584,,1.5
5/2/2014,17.21140772,102.1850014,141.7434444,172.3543606,11096.26915,,1.5
5/5/2014,17.14192658,102.1399963,141.723356,172.2801275,11002.5208,,1.5
5/6/2014,17.17018226,101.6850018,141.6229996,172.6072322,10886.3961,,1.5
5/7/2014,17.24881414,101.9150033,141.7836382,172.7861771,11020.06895,,1.5
5/8/2014,17.23202054,101.6599959,140.7063459,172.146669,10983.3464,,1.5
5/9/2014,17.22445183,101.8649953,140.1541696,171.6590851,10990.21485,,1.5
5/12/2014,17.25164106,102.1249965,140.4889014,172.2801275,11071.37125,,1.5
5/13/2014,17.26519337,102.2599971,140.1345291,172.0578114,11170.8824,,1.5
5/14/2014,17.1972003,101.8899983,139.7428731,170.8379602,11227.2591,,1.5
5/15/2014,17.06906999,101.5750017,139.275766,170.5466019,11217.943,,1.5
5/16/2014,17.10615223,101.519998,139.0240512,170.7212975,11141.82,,1.5
5/19/2014,17.11332443,101.5100019,139.1594768,170.6630259,11102.1487,,1.5
5/20/2014,17.02113174,101.3249966,138.8503194,170.604794,11114.33925,,1.5
5/21/2014,17.05189745,101.3749998,138.7539892,171.3355607,11207.00625,,1.5
5/22/2014,17.099717,101.7349988,138.9274799,171.6296233,11227.4746,,1.5
5/23/2014,17.10732279,101.9699992,139.0240512,171.6738197,11271.7638,,1.5
5/26/2014,17.11420308,101.9549973,139.1207568,171.718039,11247.6756,,1.5
5/27/2014,17.13062099,101.9899982,139.0627173,171.4530647,11220.9398,,1.5
5/28/2014,17.04375985,101.8450037,138.4083045,170.198281,11183.59945,,1.5
5/29/2014,17.06455521,101.7950022,138.4657989,170.1693185,11194.39615,,1.5
5/30/2014,17.04259797,101.7850036,138.7347392,170.5029838,11136.29685,,1.5
6/2/2014,17.07694015,102.3849971,139.1982183,171.4530647,11142.55955,,1.5
6/3/2014,17.07548217,102.5049966,139.6843135,171.688557,11154.5941,,1.5
6/4/2014,17.10805447,102.744997,139.7233478,171.9542602,11137.558,,1.5
6/5/2014,17.11347087,102.3949985,139.8797035,172.2356183,11139.55205,,1.5
6/6/2014,17.23736716,102.4850052,139.8210291,172.2059583,11130.89585,,1.5
6/9/2014,17.1688557,102.5299995,139.3728223,172.2801275,11277.2747,,1.5
6/10/2014,17.12578029,102.3550044,138.6770212,171.5118772,11209.9196,,1.5
6/11/2014,17.00882758,102.0800025,138.1406272,171.3649216,11223.696,,1.5
6/12/2014,16.97764045,101.7250017,137.8739832,172.2059583,11496.9595,,1.5
6/13/2014,17.0253337,102.07,138.2361073,173.1601732,11575.7587,,1.5
6/16/2014,17.00145362,101.8450037,138.2552191,172.9654934,11502.3743,,1.5
6/17/2014,17.01360238,102.1450042,138.3700014,173.2952084,11588.35025,,1.5
6/18/2014,16.96194587,101.9249962,138.5809313,173.2051615,11645.9505,,1.5
6/19/2014,16.6573663,101.9350016,138.7154945,173.7015807,11728.6411,,1.5
6/20/2014,16.68446343,102.075001,138.8117712,173.6563341,11719.23075,,1.5
6/23/2014,16.68961489,101.9499976,138.7154945,173.596042,11634.534,,1.5
6/24/2014,16.68154104,101.9750008,138.7347392,173.2051615,11672.0585,,1.5
6/25/2014,16.61557378,101.8749992,138.8503194,173.0103806,11613.75,,1.5
6/26/2014,16.58649859,101.7349988,138.4849744,173.2201628,11517.41935,,1.5
6/27/2014,16.53835658,101.3749998,138.3700014,172.6966583,11485.7875,,1.5
6/30/2014,16.51745895,101.3249966,138.7347392,173.3252448,11384.877,2.06,1.5
7/1/2014,16.46876698,101.5249968,138.8888889,174.1250218,11400.24225,,1.5
7/2/2014,16.4845128,101.7899975,139.0433815,174.7335314,11323.1196,,1.5
7/3/2014,16.51350392,102.1900033,139.0820584,175.3002016,11343.09,,1.5
7/4/2014,16.496478,102.120001,138.8310426,175.2387628,11298.5568,,1.5
7/7/2014,16.54300768,101.8450037,138.5617293,174.4287459,11227.3928,,1.5
7/8/2014,16.411199,101.5799956,138.2743363,174.0341107,11066.1252,,1.5
7/9/2014,16.51650412,101.6350023,138.6770212,174.3831197,11005.0378,,1.5
7/10/2014,16.43020858,101.3349974,137.9120121,173.6111111,11012.07445,,1.5
7/11/2014,16.41039106,101.3800049,137.9690949,173.6111111,10813.1908,,1.5
7/14/2014,16.41712635,101.544997,138.3125864,173.4755833,10863.2841,,1.5
7/15/2014,16.37773611,101.6850018,138.0071764,174.3071292,10780.6437,,1.5
7/16/2014,16.40742928,101.6799976,137.532664,174.2463844,10762.828,,1.5
7/17/2014,16.2980589,101.1749958,136.8550705,173.0103806,10915.77075,,1.5
7/18/2014,16.37103309,101.3349974,137.0426203,173.1751667,10867.1654,,1.5
7/21/2014,16.35777731,101.3999994,137.136588,173.1451822,10918.752,,1.5
7/22/2014,16.39035264,101.4650024,136.6306873,173.1451822,10890.23845,,1.5
7/23/2014,16.37693145,101.4849996,136.6493577,172.9654934,10963.42455,,1.5
7/24/2014,16.42211402,101.8149948,137.0801919,172.9505361,10901.33205,,1.5
7/25/2014,16.36246124,101.8400045,136.7801942,172.860847,11038.4376,,1.5
7/28/2014,16.35831248,101.8600044,136.9112815,172.9954156,10957.0802,,1.5
7/29/2014,16.33893486,102.1300029,136.9487812,173.0552912,11001.4436,,1.5
7/30/2014,16.42885893,102.7949959,137.7220768,173.8676867,10948.69545,,1.5
7/31/2014,16.35523572,102.7949959,137.6273053,173.5809755,10898.3259,,1.5
8/1/2014,16.38015053,102.6299963,137.8359752,172.6370306,10759.7292,,1.5
8/4/2014,16.38176055,102.5949968,137.7031121,173.0103806,10814.53895,,1.5
8/5/2014,16.33413098,102.5949968,137.2306848,173.2501733,10732.46295,,1.5
8/6/2014,16.29712926,102.1100011,136.6493577,172.1022287,10679.6849,,1.5
8/7/2014,16.34347446,102.1049966,136.4442625,171.8508335,10765.9512,,1.5
8/8/2014,16.36567463,102.0599994,136.8738024,171.188907,10718.3412,,1.5
8/11/2014,16.52687683,102.1949952,136.7989056,171.556013,10697.7726,,1.5
8/12/2014,16.54738758,102.2599971,136.7240908,171.9394773,10534.8252,,1.5
8/13/2014,16.62690066,102.4299981,136.8925394,170.9401709,10681.4004,,1.5
8/14/2014,16.63035705,102.4450037,136.9112815,170.9547825,10450.41445,,1.5
8/15/2014,16.68752607,102.360002,137.1553971,170.9109554,10597.3308,,1.5
8/18/2014,16.66083537,102.5700043,137.0614035,171.5854496,10421.112,,1.5
8/19/2014,16.6935154,102.9049978,137.0614035,170.998632,10451.0318,,1.5
8/20/2014,16.74929653,103.7549971,137.5894331,172.1763085,10612.0614,,1.5
8/21/2014,16.89089327,103.8350004,137.9120121,172.1614875,10656.58605,,1.5
8/22/2014,16.84919966,103.9450039,137.6651982,172.2356183,10632.53405,,1.5
8/25/2014,16.85019336,104.0550026,137.2683596,172.5030188,10681.24575,,1.5
8/26/2014,16.84111252,104.0700008,137.0426203,172.131853,10667.175,,1.5
8/27/2014,16.80008736,103.8650037,137.0238421,172.1614875,10669.0128,,1.5
8/28/2014,16.78457833,103.7149987,136.7240908,172.0282126,10626.6389,,1.5
8/29/2014,16.79853517,104.0750048,136.6680333,172.7414061,10739.49925,,1.5
9/1/2014,16.85573179,104.3650037,137.0050692,173.3102253,10727.67835,,1.5
9/2/2014,16.98182096,105.0749962,137.988133,173.0702665,10543.2255,,1.5
9/3/2014,16.85473745,104.8049946,137.8359752,172.5327812,10770.80985,,1.5
9/4/2014,16.8149182,105.2699949,136.2769147,171.924697,10719.6441,,1.5
9/5/2014,16.73276107,105.0999984,136.1099769,171.6001716,10596.182,,1.5
9/8/2014,16.74116485,106.0300003,136.7427868,170.7650273,10624.206,,1.5
9/9/2014,16.73542136,106.1950023,137.3815084,171.0425041,10530.2962,,1.5
9/10/2014,16.84323997,106.8450038,138.0071764,173.2201628,10475.0838,,1.5
9/11/2014,16.78993276,107.110005,138.4466288,174.1098633,10505.3488,,1.5
9/12/2014,16.87236896,107.3349944,139.1594768,174.6267354,10423.30185,,1.5
9/15/2014,16.76516199,107.175002,138.6962552,173.973556,10358.46375,,1.5
9/16/2014,16.73164121,107.1250017,138.8310426,174.3679163,10610.73125,,1.5
9/17/2014,16.81887751,108.3900041,139.4505648,176.3979538,10727.3583,,1.5
9/18/2014,17.1906964,108.7099972,140.4889014,178.3007934,10620.967,,1.5
9/19/2014,17.16266777,109.0449992,139.8992725,177.6041204,10728.93755,,1.5
9/22/2014,17.15839775,108.8449946,139.8601399,178.0785326,10554.69965,,1.5
9/23/2014,17.13340929,108.895001,139.8992725,178.4598911,10546.48075,,1.5
9/24/2014,17.05771478,109.0250025,139.3339836,178.1419792,10569.97375,,1.5
9/25/2014,16.99466368,108.7549946,138.6770212,177.4622893,10549.235,,1.5
9/26/2014,16.9210464,109.2849953,138.6193513,177.5410564,10600.645,,1.5
9/29/2014,16.99394166,109.4850033,138.8888889,177.8251978,10641.942,,1.5
9/30/2014,17.06368166,109.6550023,138.5233412,177.7935817,10381.03885,1.49,1.5
10/1/2014,16.88718516,108.895001,137.4759417,176.2425097,10253.5532,,1.5
10/2/2014,16.82467844,108.4250022,137.3626374,175.0393839,10129.0635,,1.5
10/3/2014,16.82439537,109.7700022,137.4003847,175.2541185,10132.8687,,1.5
10/6/2014,16.80262793,108.8000056,137.6841526,174.9934377,10095.552,,1.5
10/7/2014,16.71975188,108.0349947,136.8738024,173.882803,9951.10385,,1.5
10/8/2014,16.77922732,108.0849954,137.6273053,174.7487986,9876.8073,,1.5
10/9/2014,16.6583375,107.8400004,136.8550705,173.8223536,9710.992,,1.5
10/10/2014,16.5395875,107.6700018,135.9619307,173.100225,9712.9107,,1.5
10/13/2014,16.50968706,106.8649967,136.2769147,171.895144,9499.22985,,1.5
10/14/2014,16.27100994,107.0549994,135.5197181,170.2562356,9103.9572,,1.5
10/15/2014,16.19905398,105.9249996,135.9804188,169.707255,8874.3965,,1.5
10/16/2014,16.24840563,106.3350035,136.2026696,171.0717646,8982.11745,,1.5
10/17/2014,16.32853002,106.8750017,136.4070386,172.013417,9208.35,,1.5
10/20/2014,16.31760588,106.9549945,136.8925394,172.8907331,9133.957,,1.5
10/21/2014,16.29155364,106.9950015,136.0544218,172.3840717,9225.1089,,1.5
10/22/2014,16.20666742,107.1449962,135.5197181,171.9838335,9076.25295,,1.5
10/23/2014,16.4594152,108.2650046,136.9112815,173.5508504,9400.64995,,1.5
10/24/2014,16.39277079,108.1600015,137.0426203,174.0341107,9315.8208,,1.5
10/27/2014,16.34120435,107.8150028,136.9112815,173.8072478,9253.76145,,1.5
10/28/2014,16.35670707,108.1549948,137.7220768,174.4591766,9304.57465,,1.5
10/29/2014,16.22968247,108.8899971,137.5515818,174.3375174,9486.4968,,1.5
10/30/2014,16.29420822,109.2099956,137.7410468,174.7487986,9418.2704,,1.5
10/31/2014,16.6313251,112.3249948,140.6865504,179.6945193,9644.2245,,1.5
11/3/2014,16.75238303,114.0500023,142.3690205,182.1659532,9669.159,,1.5
11/4/2014,16.56136399,113.5999987,142.5110446,181.8016544,9408.352,,1.5
11/5/2014,16.79289325,114.6450052,143.1434297,183.1669567,9509.80275,,1.5
11/6/2014,16.77078529,115.2100013,142.5719989,182.3985408,9546.3006,,1.5
11/7/2014,16.8245369,114.5400062,142.6533524,181.8181818,9551.4906,,1.5
11/10/2014,16.85786293,114.8600012,142.6737052,181.9505095,9457.5724,,1.5
11/11/2014,17.03853264,115.7800041,144.4251878,184.3148097,9455.7526,,1.5
11/12/2014,16.97490261,115.4850029,143.6575205,182.2655609,9282.6843,,1.5
11/13/2014,17.03708121,115.7549958,144.4251878,181.8512457,9019.6296,,1.5
11/14/2014,17.21525961,116.2800027,145.6239988,182.1991437,9233.7948,,1.5
11/17/2014,17.18213058,116.6500032,145.22219,182.4484583,9251.5115,,1.5
11/18/2014,17.36111111,116.8699971,146.5201465,182.6984562,9170.7889,,1.5
11/19/2014,17.38238643,117.9799984,148.1042654,185.013876,9214.238,,1.5
11/20/2014,17.47167405,118.2150054,148.2359917,185.528757,9377.99595,,1.5
11/21/2014,17.30717642,117.809997,145.9640928,184.4337883,9467.2116,,1.5
11/24/2014,17.44348311,118.2750017,147.1670346,185.7527631,9424.152,,1.5
11/25/2014,17.33778336,117.9750016,147.1670346,185.3052905,9240.98175,,1.5
11/26/2014,17.23677293,117.7299961,147.2320377,185.9081614,9153.5075,,1.5
11/27/2014,16.99148726,117.7049974,146.7351431,185.2194851,8543.0289,,1.5
11/28/2014,16.87322304,118.6400059,147.7323091,185.6493085,8322.596,,1.5
12/1/2014,17.06324492,118.3949948,147.6450613,186.2370798,8588.3733,,1.5
12/2/2014,16.95777514,119.2150026,147.6232654,186.4106627,8409.4261,,1.5
12/3/2014,17.03127794,119.7949972,147.4708745,187.9169407,8376.0664,,1.5
12/4/2014,16.9702935,119.7849955,148.2799526,187.7405426,8341.8274,,1.5
12/5/2014,17.02475399,121.425005,149.1869312,189.2326616,8386.82475,,1.5
12/8/2014,16.85118717,120.6950053,148.6546752,188.9287739,7988.80205,,1.5
12/9/2014,16.79994624,119.694998,148.1262035,187.5820672,8000.4138,,1.5
12/10/2014,16.44371727,117.8149937,146.6490688,185.1166235,7568.4356,,1.5
12/11/2014,16.27975125,118.6699942,147.275405,186.6716446,7556.9056,,1.5
12/12/2014,16.12383102,118.8000059,148.03849,186.758801,7347.78,,1.5
12/15/2014,15.74356875,117.8250023,146.5416178,184.2468908,7194.3945,,1.5
12/16/2014,15.67643831,116.4100039,145.6452083,183.3180568,6968.3026,,1.5
12/17/2014,16.01396418,118.6549981,146.4557704,184.808723,7259.3129,,1.5
12/18/2014,16.06206381,118.8350034,146.0067163,186.202402,7043.35045,,1.5
12/19/2014,16.22757552,119.504996,146.1347362,186.7936864,7335.2169,,1.5
12/22/2014,16.16618842,120.0599964,146.8428781,187.1607711,7216.8066,,1.5
12/23/2014,16.21021406,120.6849984,146.9075951,187.3360809,7445.05765,,1.5
12/24/2014,16.17494824,120.5049979,146.9507715,187.4941408,7259.2212,,1.5
12/26/2014,16.124091,120.4049991,146.6060695,187.3185352,7158.07725,,1.5
12/29/2014,16.17507906,120.6749932,146.6490688,187.2308556,6984.669,,1.5
12/30/2014,16.07639503,119.4799944,145.2643812,185.8908821,6917.892,,1.5
12/31/2014,16.01473355,119.694998,144.8225923,186.4280388,6862.11435,2.91,1.25
1/2/2015,15.86999302,120.5049979,144.6340758,184.6892603,6798.8921,,1.25
1/5/2015,15.66232037,119.6349984,142.7755568,182.4318161,6353.81485,,1.25
1/6/2015,15.28444349,118.4050041,140.7657658,179.4043775,6050.4955,,1.25
1/7/2015,15.4778396,119.254995,141.1831145,180.1964141,6099.89325,,1.25
1/8/2015,15.69834069,119.6599933,141.1034288,180.5543017,6097.8736,,1.25
1/9/2015,15.47137409,118.5299957,140.3508772,179.6945193,5939.5383,,1.25
1/12/2015,15.27988937,118.3500021,140.0560224,179.5654516,5613.3405,,1.25
1/13/2015,15.1998784,117.9299937,138.8310426,178.7629603,5494.3587,,1.25
1/14/2015,15.39551067,117.3350029,138.3317195,178.7310098,5713.04115,,1.25
1/15/2015,15.32801962,116.1649984,135.098622,176.4602082,5537.58555,,1.25
1/16/2015,15.57632399,117.6400004,136.1099769,178.2372338,5901.9988,,1.25
1/19/2015,15.4223408,117.5700021,136.4442625,177.6830135,5742.1188,,1.25
1/20/2015,15.48574924,118.809999,137.2306848,179.937022,5701.6919,,1.25
1/21/2015,15.54388037,117.9550046,136.9487812,178.619273,5783.33365,,1.25
1/22/2015,15.48383101,118.4899967,134.6801347,177.8568253,5749.1348,,1.25
1/23/2015,15.15553366,117.775004,131.9957761,176.5380881,5746.24225,,1.25
1/26/2015,15.17450683,118.460001,133.1380642,178.6352269,5705.0336,,1.25
1/27/2015,15.25355217,117.8699995,134.1561578,179.147259,5846.352,,1.25
1/28/2015,15.00746621,117.550004,132.6963907,177.9201139,5697.6485,,1.25
1/29/2015,15.10927785,118.2899998,133.9046599,178.2213509,5811.5877,,1.25
1/30/2015,15.19976288,117.4549992,132.5908247,176.9911504,6223.94045,,1.25
2/2/2015,15.37349916,117.5949988,133.3688984,176.8502962,6438.32625,,1.25
2/3/2015,15.64492283,117.5700021,134.9892009,178.3166904,6808.4787,,1.25
2/4/2015,15.42638529,117.2749936,133.0671989,178.0468263,6351.614,,1.25
2/5/2015,15.63758337,117.5349996,134.8981519,180.1639492,6648.95495,,1.25
2/6/2015,15.5966093,118.9799987,134.6257404,181.3894431,6877.044,,1.25
2/9/2015,15.57765852,118.6400059,134.354427,180.5054152,6921.4576,,1.25
2/10/2015,15.75324123,119.4299941,135.2082207,182.1825469,6739.4349,,1.25
2/11/2015,15.75410985,120.4650046,136.5374113,183.5704452,6584.6169,,1.25
2/12/2015,15.59332606,119.1050021,135.8142062,183.2340815,6794.94025,,1.25
2/13/2015,15.64773812,118.7550011,135.2082207,182.8655024,7305.8076,,1.25
2/16/2015,15.6528817,118.4800011,134.4989913,182.0333121,7274.672,,1.25
2/17/2015,15.86961524,119.254995,136.0914535,183.1334127,7457.01515,,1.25
2/18/2015,15.78120931,118.7900003,135.3912808,183.3516685,7190.3587,,1.25
2/19/2015,15.67434971,118.9450007,135.1899419,183.3348611,7161.67845,,1.25
2/20/2015,15.8101517,119.0300054,135.4646437,183.3180568,7167.9866,,1.25
2/23/2015,15.59758237,118.8149963,134.643867,183.6547291,6998.2035,,1.25
2/24/2015,15.68061719,118.9799987,134.9345567,183.87423,6979.3668,,1.25
2/25/2015,15.75485446,118.8600042,135.0438893,184.569952,7325.3418,,1.25
2/26/2015,15.5927182,119.4199962,133.7255951,183.9757152,7171.171,,1.25
2/27/2015,15.5949067,119.5399958,133.8329764,184.501845,7480.8132,,1.25
3/2/2015,15.60500609,120.1300047,134.354427,184.569952,7152.5402,,1.25
3/3/2015,15.52216565,119.7299945,133.8150676,183.9249586,7305.9246,,1.25
3/4/2015,15.38899533,119.6799996,132.5908247,182.6817684,7246.624,,1.25
3/5/2015,15.55560741,120.1499953,132.5381047,183.1166453,7266.672,,1.25
3/6/2015,15.2817574,120.8400072,131.0444241,181.7025529,7217.7732,,1.25
3/9/2015,15.2780218,121.1549948,131.4751512,183.3012556,7091.20215,,1.25
3/10/2015,14.9799269,121.1350059,129.5840352,182.5483753,6830.80265,,1.25
3/11/2015,14.79749626,121.4500013,128.0901755,181.3236627,6988.233,,1.25
3/12/2015,14.97073222,121.3000012,129.0156109,180.5217077,6923.804,,1.25
3/13/2015,14.78262155,121.3949936,127.4047649,179.0029535,6636.66465,,1.25
3/16/2015,14.67405261,121.3350005,128.2380097,179.9208348,6484.1424,,1.25
3/17/2015,14.60024528,121.364997,128.6173633,178.9549034,6494.24115,,1.25
3/18/2015,14.70772082,120.1050006,130.5142261,179.9046505,6715.07055,,1.25
3/19/2015,14.93506978,120.7999956,128.7664177,178.2213509,6575.144,,1.25
3/20/2015,14.94489072,120.035007,129.9038711,179.4687724,6640.3362,,1.25
3/23/2015,15.1773857,119.7349977,131.061599,179.0350013,6695.5812,,1.25
3/24/2015,15.23983693,119.7450054,130.8386759,177.8568253,6599.14695,,1.25
3/25/2015,15.24239214,119.4999977,131.1131506,177.8251978,6749.36,,1.25
3/26/2015,15.06353044,119.1999964,129.7353399,177.0068148,7055.448,,1.25
3/27/2015,14.93785851,119.1349989,129.7185108,177.2421127,6720.40535,,1.25
3/30/2015,14.98183453,120.0750037,130.0897619,177.8568253,6759.02175,,1.25
3/31/2015,14.90468454,120.1349981,128.915818,178.0151313,6620.63985,2.14,1.25
4/1/2015,14.90846204,119.7649971,128.915818,177.5410564,6838.5815,,1.25
4/2/2015,14.98228345,119.7150017,130.2931596,177.5095411,6578.33925,,1.25
4/6/2015,15.0171571,119.5349945,130.5823975,177.8726432,6947.3742,,1.25
4/7/2015,14.87630354,120.2749968,130.0897619,178.09439,7108.2525,,1.25
4/8/2015,14.90712859,120.1400064,129.516902,178.603322,6673.777,,1.25
4/9/2015,14.87022015,120.5899938,128.5347044,177.430802,6821.7763,,1.25
4/10/2015,14.8424107,120.2249939,127.4859765,175.9169672,6957.42075,,1.25
4/13/2015,14.82755553,120.1349981,126.9518852,176.3046544,6959.42055,,1.25
4/14/2015,15.02279709,119.3849954,127.1940982,176.4446405,6975.66555,,1.25
4/15/2015,15.24006919,119.1500029,127.3236567,176.8346596,7187.128,,1.25
4/16/2015,15.37019105,119.0100034,128.0737705,177.7461785,7614.2598,,1.25
4/17/2015,15.18925816,118.9150005,128.5181853,177.9201139,7545.15675,,1.25
4/20/2015,15.12584705,119.1999964,127.9918085,177.6830135,7563.24,,1.25
4/21/2015,15.19352756,119.665005,128.4686536,178.603322,7428.8032,,1.25
4/22/2015,15.16288732,119.9150042,128.6339079,180.3101334,7522.26795,,1.25
4/23/2015,15.2579742,119.584997,129.4665976,180.0828381,7755.08725,,1.25
4/24/2015,15.32625771,118.9849961,129.3828438,180.7174483,7767.3408,,1.25
4/27/2015,15.40665876,119.0399948,129.617628,181.3894431,7717.3632,,1.25
4/28/2015,15.55826961,118.8550032,130.5142261,182.3154057,7682.7872,,1.25
4/29/2015,15.82453753,119.0399948,132.5029813,183.7728567,7837.5936,,1.25
4/30/2015,15.8462282,119.3650021,133.9764202,183.2340815,7971.1947,,1.25
5/1/2015,15.80477937,120.1750036,134.6076188,181.967064,7986.8305,,1.25
5/4/2015,15.81765408,120.1349981,133.9046599,181.6530427,7982.97075,,1.25
5/5/2015,15.83054979,119.8500005,134.0662287,182.0167455,8092.272,,1.25
5/6/2015,16.06787069,119.465007,135.6300014,182.1327748,8096.14305,,1.25
5/7/2015,16.07368176,119.7349977,134.8981519,182.5317149,7847.4319,,1.25
5/8/2015,16.0248706,119.8050006,134.2281879,185.16804,7834.04895,,1.25
5/11/2015,15.86671956,120.0849962,133.9584729,187.1607711,7794.71735,,1.25
5/12/2015,16.01614427,119.8649984,134.4086022,187.8287002,8014.1739,,1.25
5/13/2015,16.12929241,119.1599983,135.3363107,187.6172608,7961.0796,,1.25
5/14/2015,16.16788734,119.1649966,135.9619307,187.9875928,7935.19735,,1.25
5/15/2015,16.31960311,119.290005,136.6120219,187.5644753,7969.7649,,1.25
5/18/2015,16.20154725,119.9899976,135.7773252,187.8110621,7951.7373,,1.25
5/19/2015,16.01640079,120.6950053,134.5713901,187.1958068,7726.8939,,1.25
5/20/2015,16.02435702,121.3549965,134.6257404,188.554728,7891.71565,,1.25
5/21/2015,16.01588776,121.039995,134.4989913,189.5734597,8054.0016,,1.25
5/22/2015,15.89863033,121.5450072,133.9046599,188.2707333,7945.39665,,1.25
5/25/2015,15.90343435,121.5600038,133.4400854,188.0582981,7964.6112,,1.25
5/26/2015,15.87414974,123.1049986,133.8508901,189.3939394,7844.2506,,1.25
5/27/2015,15.91609037,123.6650054,134.8617667,189.8794266,7674.6499,,1.25
5/28/2015,15.88007368,123.9549974,135.7036233,189.8433792,7757.1039,,1.25
5/29/2015,15.97661024,124.1449979,136.4070386,189.8253607,8138.9462,,1.25
6/1/2015,15.68160078,124.7799973,136.3512408,189.6813354,8095.7264,,1.25
6/2/2015,15.85527307,124.114998,138.4466288,190.4399162,8128.29135,,1.25
6/3/2015,16.01511827,124.249996,140.0952648,190.6395958,7927.15,,1.25
6/4/2015,16.02795275,124.3750001,139.7819402,191.1132346,7714.98125,,1.25
6/5/2015,15.80315589,125.6250001,139.6063102,191.8465228,7953.31875,,1.25
6/8/2015,15.92876656,124.4850055,140.5678943,191.0767173,7803.96465,,1.25
6/9/2015,15.9813338,124.3400033,140.291807,191.2960306,8067.1792,,1.25
6/10/2015,15.80253157,122.675002,138.9467834,190.5306278,8059.7475,,1.25
6/11/2015,15.73452706,123.4199927,138.9467834,191.5341889,8035.8762,,1.25
6/12/2015,15.93016217,123.3849983,139.0433815,191.9754271,7880.59995,,1.25
6/15/2015,15.91913082,123.4199927,139.256371,192.5483778,7727.3262,,1.25
6/16/2015,15.8988831,123.3600058,138.7539892,193.0315607,7858.032,,1.25
6/17/2015,16.11720431,123.4349985,139.9384271,195.427008,7883.79345,,1.25
6/18/2015,15.77199997,122.965006,139.6843135,195.2743605,7901.7309,,1.25
6/19/2015,15.87226005,122.675002,139.275766,194.8558067,7730.9785,,1.25
6/22/2015,15.93231951,123.3749971,139.9188471,195.2362358,7814.5725,,1.25
6/23/2015,15.84020402,123.9549974,138.4657989,194.9887881,7988.89975,,1.25
6/24/2015,15.77647885,123.8500062,138.7925052,194.5146859,7863.2365,,1.25
6/25/2015,15.82766835,123.619999,138.5041551,194.6661476,7812.784,,1.25
6/26/2015,15.80003476,123.8550069,138.2934587,195.0838861,7835.0673,,1.25
6/29/2015,15.59514991,122.5399943,137.6841526,192.8640309,7598.7054,,1.25
6/30/2015,15.61621588,122.5000046,136.4349546,192.4557352,7789.775,1.93,1
7/1/2015,15.52276802,123.1749931,136.1563074,192.3816853,7638.08175,,1
7/2/2015,15.45368145,123.0650028,136.4163427,192.0860546,7638.64455,,1
7/3/2015,15.34836962,122.8149984,136.490821,191.2228703,7408.2008,,1
7/6/2015,15.18130271,122.5750067,135.5289015,191.2960306,6930.3905,,1
7/7/2015,15.02054059,122.5449948,134.943661,189.4477598,6966.68325,,1
7/8/2015,14.67749866,120.7049993,133.7255951,185.4427446,6886.22025,,1
7/9/2015,14.90635085,121.3449977,133.949501,186.6193898,7112.03045,,1
7/10/2015,15.31393568,122.7549953,137.0520112,190.5850962,7209.40115,,1
7/13/2015,15.26251526,123.4399962,135.8326542,191.1863111,7141.004,,1
7/14/2015,15.23159642,123.3800051,135.8603356,192.9198418,7218.9638,,1
7/15/2015,15.17899834,123.7799934,135.5197181,193.5546308,7061.649,,1
7/16/2015,15.21352178,124.1550011,135.0256549,193.7984496,7140.15405,,1
7/17/2015,15.17404631,124.0750053,134.354427,193.6670863,7084.6825,,1
7/20/2015,15.0845489,124.2650036,134.5442314,193.4235977,7039.61225,,1
7/21/2015,15.26869079,123.8900075,135.501355,192.7525058,7066.6856,,1
7/22/2015,15.19456642,123.9650007,135.5380862,193.5546308,6958.15545,,1
7/23/2015,15.153926,123.9150003,136.0821936,192.2337562,6848.78205,,1
7/24/2015,15.09354223,123.8199954,135.998912,192.0860546,6763.0484,,1
7/27/2015,15.07931721,123.2450065,136.7240908,191.7545542,6589.91015,,1
7/28/2015,15.13122555,123.5600009,136.6586949,192.9012346,6585.748,,1
7/29/2015,15.20114921,123.9349956,136.1563074,193.4048931,6615.6503,,1
7/30/2015,15.19018107,124.1449979,135.7220413,193.6858416,6618.16995,,1
7/31/2015,15.16323219,123.9400031,136.1841209,193.6295866,6470.9074,,1
8/3/2015,15.02708632,124.0350076,135.8234295,193.3488012,6142.2132,,1
8/4/2015,14.99374011,124.3849939,135.3546291,193.6108422,6218.00615,,1
8/5/2015,15.12950859,124.9000019,136.2119458,194.8747929,6193.791,,1
8/6/2015,15.07079506,124.7399951,136.2769147,193.498452,6177.1248,,1
8/7/2015,15.02290994,124.2250068,136.2583458,192.4927815,6038.57725,,1
8/10/2015,15.1998784,124.6300047,137.3343405,194.3068105,6282.5983,,1
8/11/2015,15.1183007,125.1299944,138.1501692,194.8747929,6153.8934,,1
8/12/2015,15.23542541,124.2099934,138.5809313,193.9487975,6168.2686,,1
8/13/2015,15.13798271,124.425001,138.7251162,194.2313295,6124.1985,,1
8/14/2015,15.09228935,124.3149933,138.0738695,194.4579485,6095.16445,,1
8/17/2015,15.14635162,124.390007,137.8074829,193.8735944,6062.7686,,1
8/18/2015,15.01219741,124.405002,137.1083842,194.8368242,6072.20805,,1
8/19/2015,14.91947215,123.8100002,137.6746747,194.118218,5838.8796,,1
8/20/2015,14.99587613,123.4050057,138.7251162,193.5921014,5753.1411,,1
8/21/2015,14.88549334,122.025,138.9757487,191.5525333,5547.2565,,1
8/24/2015,14.42075435,118.4199931,137.6273053,186.8111339,5055.3498,,1
8/25/2015,14.44700477,118.8799983,136.8925394,186.4801865,5136.8048,,1
8/26/2015,14.30993897,119.9150042,135.6852103,185.3911754,5173.1331,,1
8/27/2015,14.58682809,121.0349993,136.1099769,186.3932898,5756.4246,,1
8/28/2015,14.69021999,121.7150033,136.0729351,187.35363,6091.83575,,1
8/31/2015,14.63978802,121.2249931,135.9434475,186.0119048,6564.33375,,1
9/1/2015,14.40424061,119.375005,135.0621286,182.6984562,5916.225,,1
9/2/2015,14.59204296,120.3249978,135.0894968,184.1112032,6076.4125,,1
9/3/2015,14.49779633,120.0750037,133.5648457,183.200513,6085.401,,1
9/4/2015,14.33311595,119.0050039,132.6523844,180.5543017,5903.83805,,1
9/7/2015,14.33034307,119.2749941,133.2001332,182.1327748,5681.06825,,1
9/8/2015,14.5458777,119.8050006,134.1741581,184.4507977,5932.7436,,1
9/9/2015,14.66361663,120.5099935,135.0347715,185.150898,5733.8658,,1
9/10/2015,14.74121792,120.6149966,136.045167,186.2891207,5896.86735,,1
9/11/2015,14.79082082,120.5800043,136.7334382,186.0465116,5804.7212,,1
9/14/2015,14.68191628,120.2349969,136.1192405,185.4771399,5575.29695,,1
9/15/2015,14.69637294,120.4400059,135.6944162,184.774575,5616.1172,,1
9/16/2015,14.79432194,120.5650014,136.1099769,186.7762421,5998.10875,,1
9/17/2015,14.84362244,120.0050018,137.2401016,187.1082421,5889.8454,,1
9/18/2015,14.70642303,119.9949938,135.6576002,186.3759202,5696.16265,,1
9/21/2015,14.65953236,120.5500022,134.8890538,186.9508319,5897.306,,1
9/22/2015,14.49863713,120.1499953,133.6183859,184.6381093,5896.962,,1
9/23/2015,14.51926707,120.2999993,134.5713901,183.4021091,5744.325,,1
9/24/2015,14.20615979,120.0849962,134.8526735,183.0328544,5784.49445,,1
9/25/2015,14.15708704,120.5800043,134.9892009,183.0663616,5860.188,,1
9/28/2015,14.05382615,119.9249989,134.8617667,181.967064,5677.2495,,1
9/29/2015,14.1299817,119.7349977,134.6892047,181.4058957,5774.81905,,1
9/30/2015,14.07528872,119.8649984,133.9764202,181.3401034,5797.87005,2.69,0.75
10/1/2015,14.21342885,119.9349952,134.2822613,181.4717358,5719.70015,,0.75
10/2/2015,14.3088128,119.9049969,134.4086022,182.0498817,5771.02765,,0.75
10/5/2015,14.33085648,120.4599982,134.7345729,182.4318161,5932.655,,0.75
10/6/2015,14.52749328,120.2500046,135.5472721,183.099881,6243.38,,0.75
10/7/2015,14.61037775,120.0149971,134.8435814,183.8404265,6160.36995,,0.75
10/8/2015,14.73014377,119.9349952,135.2722354,184.0942563,6362.55175,,0.75
10/9/2015,14.88737699,120.2749968,136.6120219,184.0773125,6332.47875,,0.75
10/12/2015,14.82447818,120.035007,136.3047775,184.1959845,5984.9451,,0.75
10/13/2015,14.67986876,119.7450054,136.2769147,182.5483753,5896.2438,,0.75
10/14/2015,14.70296338,118.8300045,136.3326517,183.9249586,5840.4945,,0.75
10/15/2015,14.67997651,118.8900049,135.3363107,183.7728567,5791.1319,,0.75
10/16/2015,14.72493816,119.4450012,135.5289015,184.3657817,6027.1947,,0.75
10/19/2015,14.6925942,119.4949998,135.3088424,184.7575058,5808.65195,,0.75
10/20/2015,14.75296166,119.840004,135.9896648,185.0481125,5837.4064,,0.75
10/21/2015,14.63860933,119.95,136.0081605,184.9454411,5739.6075,,0.75
10/22/2015,14.55095745,120.6899944,134.0482574,185.8045336,5802.7752,,0.75
10/23/2015,14.48246897,121.465004,133.8240214,186.0119048,5829.10535,,0.75
10/26/2015,14.53329942,121.095004,133.8867318,185.8908821,5756.8563,,0.75
10/27/2015,14.25598038,120.4599982,133.1026221,184.2638659,5638.7326,,0.75
10/28/2015,14.12688771,121.095004,132.2488924,184.808723,5939.70975,,0.75
10/29/2015,14.14477174,121.1300024,132.9610424,185.4599407,5911.144,,0.75
10/30/2015,14.21797579,120.6250064,132.7580485,186.115764,5978.175,,0.75
11/2/2015,14.22637,120.754994,133.0406439,186.1504095,5891.63645,,0.75
11/3/2015,14.23224172,121.0649942,132.7756755,186.7239287,6118.6251,,0.75
11/4/2015,14.05678943,121.5549947,132.0829481,187.0382493,5905.1419,,0.75
11/5/2015,14.2345715,121.7500054,132.5205407,185.1337591,5841.565,,0.75
11/6/2015,14.21130794,123.1600049,132.2926313,185.3568119,5840.2472,,0.75
11/9/2015,14.21373189,123.1900001,132.4240217,186.202402,5813.3361,,0.75
11/10/2015,14.27572128,123.1450052,132.0829481,186.202402,5841.9988,,0.75
11/11/2015,14.26798122,122.8450068,131.9870653,186.8809568,5627.52945,,0.75
11/12/2015,14.12688771,122.609994,132.6347901,186.7413632,5402.1966,,0.75
11/13/2015,14.13487498,122.6450013,132.2051824,186.8460389,5348.54845,,0.75
11/16/2015,14.16540949,123.1749931,131.6309069,187.2133296,5488.678,,0.75
11/17/2015,14.21201484,123.4499928,131.4060447,187.8287002,5378.7165,,0.75
11/18/2015,14.25872456,123.6349924,131.7870322,188.377131,5457.2489,,0.75
11/19/2015,14.28673477,122.8650055,131.8826245,187.8639865,5428.1757,,0.75
11/20/2015,14.23740879,122.9100075,130.8472359,186.7239287,5489.1606,,0.75
11/23/2015,14.19537089,122.8450068,130.6506402,185.8045336,5507.14135,,0.75
11/24/2015,14.1719339,122.5349942,130.3865963,184.8599686,5651.3142,,0.75
11/25/2015,14.20071288,122.7200005,130.4035991,185.6493085,5665.9824,,0.75
11/26/2015,14.15368066,122.620007,130.0982242,185.2023335,5574.3052,,0.75
11/27/2015,14.10954652,122.8450068,130.1320841,184.7404397,5510.8267,,0.75
11/30/2015,14.15147741,123.0999977,130.0474673,185.3396349,5491.491,,0.75
12/1/2015,14.25161221,122.8700024,130.6250408,185.3052905,5460.3428,,0.75
12/2/2015,14.2428839,123.2450065,130.8215594,184.280844,5236.68005,,0.75
12/3/2015,14.45306007,122.6150003,134.1111782,185.6837805,5375.4416,,0.75
12/4/2015,14.44898785,123.1749931,134.0931948,186.1330852,5296.525,,0.75
12/7/2015,14.24917533,123.3749971,133.6809037,185.7182654,5025.06375,,0.75
12/8/2015,14.00158218,122.9249953,133.9225927,184.501845,4948.9605,,0.75
12/9/2015,14.00658309,121.4350023,133.8867318,184.3657817,4870.75785,,0.75
12/10/2015,14.0620276,121.6000031,133.0406439,184.3317972,4831.168,,0.75
12/11/2015,13.91856249,120.8649969,132.8197636,183.9249586,4584.40945,,0.75
12/14/2015,13.98063682,121.0300041,133.0317946,183.2676624,4589.4576,,0.75
12/15/2015,14.00324875,121.6800066,132.9610424,182.9993595,4678.596,,0.75
12/16/2015,13.94923872,122.2149952,133.3688984,183.368479,4545.17585,,0.75
12/17/2015,13.97907333,122.5599989,132.6787847,182.6317231,4542.0736,,0.75
12/18/2015,13.86722136,121.2199968,131.7436269,180.5543017,4470.5936,,0.75
12/21/2015,13.79938455,121.1850051,132.2663845,180.3914494,4405.07475,,0.75
12/22/2015,13.88561034,121.0750056,132.6259947,179.4848784,4372.01825,,0.75
12/23/2015,13.86779828,120.9299952,131.9348242,179.8399425,4517.9448,,0.75
12/24/2015,13.84399205,120.4350016,132.1091221,179.6299623,4563.28215,,0.75
12/28/2015,13.83680868,120.4049991,132.0567844,179.1312136,4409.2311,,0.75
12/29/2015,13.81587582,120.4650046,131.5183797,178.4280489,4552.37235,,0.75
12/30/2015,13.7059525,120.515004,131.7523057,178.5714286,4393.9769,,0.75
12/31/2015,13.60729351,120.3200031,130.6762496,177.3364072,4485.5296,0.56,0.75
1/4/2016,13.44971823,119.4399936,129.3661061,175.7778168,4445.5568,,0.75
1/5/2016,13.36362421,119.060007,127.9672404,174.7182668,4336.1652,,0.75
1/6/2016,13.23451562,118.475004,127.7302337,173.2952084,4055.39925,,0.75
1/7/2016,13.24713862,117.6799954,128.6918474,172.0282126,3971.7,,0.75
1/8/2016,13.25679742,117.4549992,128.3944277,170.53206,3940.61525,,0.75
1/11/2016,13.17158625,117.7650039,127.8608874,171.2182176,3715.48575,,0.75
1/12/2016,13.24591033,117.6449966,127.7383918,169.9668565,3630.5247,,0.75
1/13/2016,13.3435634,117.6849949,128,169.5489997,3567.03235,,0.75
1/14/2016,13.45297513,118.0499982,128.2709082,170.1548409,3663.0915,,0.75
1/15/2016,13.25486454,117.0649979,127.7955272,166.9031127,3387.8611,,0.75
1/18/2016,13.1834811,117.344999,127.8200294,167.1262639,3350.19975,,0.75
1/19/2016,13.34783798,117.6400004,128.328521,166.5140288,3383.3264,,0.75
1/20/2016,13.17505698,116.9349935,127.3560876,165.9475606,3260.1478,,0.75
1/21/2016,13.38517859,117.7049974,128,167.4060434,3442.87125,,0.75
1/22/2016,13.59628549,118.7850052,128.2544568,169.4484453,3822.5013,,0.75
1/25/2016,13.50530083,118.2949953,128.3449913,168.5630004,3607.9975,,0.75
1/26/2016,13.6107198,118.4249996,128.7498391,169.9668565,3765.915,,0.75
1/27/2016,13.7014455,118.6749937,129.2741258,168.9189189,3928.1425,,0.75
1/28/2016,13.79491106,118.8250061,129.9798531,170.6484642,4026.97925,,0.75
1/29/2016,13.95176874,121.0549992,131.1819494,172.4732666,4205.4507,,0.75
2/1/2016,13.92301962,120.9850067,131.7349493,174.6114894,4142.5264,,0.75
2/2/2016,13.74069926,119.9649942,130.9929264,172.8757887,3925.2548,,0.75
2/3/2016,13.76178353,117.9150033,130.9157557,172.1763085,4131.7416,,0.75
2/4/2016,13.73286825,116.7650023,130.8814868,170.3722634,4023.7219,,0.75
2/5/2016,13.6107198,116.8999991,130.4461258,169.5346274,3981.614,,0.75
2/8/2016,13.48617667,115.8450012,129.7185108,167.1821449,3808.9836,,0.75
2/9/2016,13.40320873,115.1150028,130.0136514,166.6111296,3490.2868,,0.75
2/10/2016,13.30840226,113.3450026,127.9672404,164.5955065,3495.5598,,0.75
2/11/2016,13.13421858,112.4249971,127.3074475,162.7604167,3379.4955,,0.75
2/12/2016,13.19452691,113.2249966,127.4941034,164.2710472,3777.186,,0.75
2/15/2016,13.28841848,114.5750064,127.8118609,165.3986107,3825.65925,,0.75
2/16/2016,13.22436457,114.074995,127.1294177,163.1853786,3670.9335,,0.75
2/17/2016,13.35586022,114.104998,126.976065,163.132137,3936.6225,,0.75
2/18/2016,13.1813089,113.2449992,125.7861635,162.3508402,3882.0386,,0.75
2/19/2016,13.15902018,112.5700059,125.3446979,162.166545,3715.9357,,0.75
2/22/2016,13.12818358,112.9250003,124.5485116,159.7826955,3917.36825,,0.75
2/23/2016,13.02312255,112.1150013,123.55594,157.2079862,3730.06605,,0.75
2/24/2016,12.9445649,112.1849958,123.55594,156.2377939,3860.28585,,0.75
2/25/2016,13.09440411,112.9950014,124.5640259,157.778479,3987.59355,,0.75
2/26/2016,13.12396239,113.9999977,124.6416552,158.1277672,4001.4,,0.75
2/29/2016,12.96319102,112.6899982,122.5264964,156.8135487,4053.4593,,0.75
3/1/2016,13.17835587,114.0100055,123.8927089,159.0330789,4196.7081,,0.75
3/2/2016,13.09483278,113.4800062,123.3121647,159.7316508,4190.8164,,0.75
3/3/2016,13.24196378,113.6850027,124.5873046,161.1603546,4214.30295,,0.75
3/4/2016,13.42182792,113.7600001,125.1799462,161.8515821,4404.7872,,0.75
3/7/2016,13.34374145,113.4650057,124.9687578,161.8646811,4633.9106,,0.75
3/8/2016,13.14302237,112.6149968,123.9310943,160.0384092,4465.18475,,0.75
3/9/2016,13.30654283,113.3400053,124.8049922,161.2773163,4654.8738,,0.75
3/10/2016,13.28109436,113.195006,126.4942129,161.5900461,4533.45975,,0.75
3/11/2016,13.53006041,113.8150015,126.9116061,163.599182,4596.98785,,0.75
3/14/2016,13.43778975,113.8250027,126.4142595,162.7736632,4499.50225,,0.75
3/15/2016,13.24213914,113.1849999,125.738715,160.1922307,4384.7869,,0.75
3/16/2016,13.31265434,112.5900059,126.3823065,160.5522999,4540.7547,,0.75
3/17/2016,13.383835,111.3849944,126.0795562,161.2773163,4626.9329,,0.75
3/18/2016,13.28877165,111.5699985,125.738715,161.5508885,4596.684,,0.75
3/21/2016,13.29840286,111.9450019,125.8415655,160.8622215,4650.1953,,0.75
3/22/2016,13.37095027,112.3750053,126.0477721,159.6678908,4696.15125,,0.75
3/23/2016,13.25143944,112.3800062,125.6834035,158.6420243,4548.0186,,0.75
3/24/2016,13.30521498,112.9049959,126.1590866,159.8082301,4565.8782,,0.75
3/28/2016,13.45252268,113.4550032,127.0244522,161.7207083,4568.83285,,0.75
3/29/2016,13.4261528,112.6950018,127.2507476,162.1008267,4410.8823,,0.75
3/30/2016,13.5296943,112.4249971,127.4616022,161.6684181,4413.8055,,0.75
3/31/2016,13.61674315,112.5749989,128.1147909,161.6684181,4457.97,1.84,0.5
4/1/2016,13.42993936,111.6649943,127.1617497,158.8562351,4318.08555,,0.5
4/4/2016,13.36487444,111.3250036,126.8311244,158.7931719,4195.83925,,0.5
4/5/2016,13.24933256,110.3249965,125.6360324,156.2866297,4178.00775,,0.5
4/6/2016,13.19435282,109.7949985,125.148614,155.0387597,4374.2328,,0.5
4/7/2016,13.00144966,108.2150011,123.1148046,152.11439,4266.91745,,0.5
4/8/2016,13.11888332,108.0550035,123.1982259,152.6368007,4531.8267,,0.5
4/11/2016,13.1633506,107.9450003,123.1451265,153.7279016,4623.28435,,0.5
4/12/2016,13.28859506,108.5449988,123.5864796,154.9426712,4850.87605,,0.5
4/13/2016,13.27924255,109.344995,123.2817605,155.3036186,4830.8621,,0.5
4/14/2016,13.28568202,109.3999979,123.2741617,154.8467018,4796.096,,0.5
4/15/2016,13.17965852,108.7650017,122.7219734,154.3924656,4687.7715,,0.5
4/18/2016,13.24626124,108.8250001,123.1299637,155.3398058,4669.68075,,0.5
4/19/2016,13.4524322,109.2000019,124.0310078,157.1709234,4808.076,,0.5
4/20/2016,13.53070116,109.845001,124.0925731,157.4555188,5030.901,,0.5
4/21/2016,13.33760137,109.4549962,123.55594,156.7766716,4874.03115,,0.5
4/22/2016,13.56106888,111.7899994,125.5808113,161.0046691,5042.8469,,0.5
4/25/2016,13.54793259,111.2050052,125.305432,161.0435623,4946.3984,,0.5
4/26/2016,13.64405392,111.3150031,125.7703434,162.3244866,5091.5481,,0.5
4/27/2016,13.65700434,111.4650001,126.1988894,162.1008267,5258.9187,,0.5
4/28/2016,13.28109436,108.1150041,122.7445686,157.95293,5204.6561,,0.5
4/29/2016,13.20934165,106.3649985,121.8546274,155.4363877,5119.34745,,0.5
5/2/2016,13.2750999,106.4199993,122.7219734,156.115838,4877.2286,,0.5
5/3/2016,13.12224023,106.6050006,122.5640397,154.9426712,4794.02685,,0.5
5/4/2016,13.12232633,107.0150048,122.9331858,155.0868486,4775.0093,,0.5
5/5/2016,13.12516817,107.2549961,122.324159,155.36394,4827.54755,,0.5
5/6/2016,13.06335728,107.1250017,122.1747098,154.5953467,4860.26125,,0.5
5/9/2016,13.17123928,108.325004,123.3121647,156.0671089,4726.21975,,0.5
5/10/2016,13.30432989,109.2649941,124.2544732,157.8282828,4973.7428,,0.5
5/11/2016,13.27536424,108.4250022,123.8466778,156.6170713,5161.03,,0.5
5/12/2016,13.40788115,109.0250025,124.0310078,157.5423395,5241.922,,0.5
5/13/2016,13.23267677,108.6150055,122.8124041,155.9940722,5195.05545,,0.5
5/16/2016,13.34730351,109.0250025,123.4110823,157.0105197,5338.95425,,0.5
5/17/2016,13.34196113,109.1350036,123.4720336,157.8407387,5378.1728,,0.5
5/18/2016,13.25618235,110.1949989,123.6017551,160.8622215,5391.84135,,0.5
5/19/2016,13.14570037,109.9649948,123.1982259,160.6812887,5367.39165,,0.5
5/20/2016,13.22427713,110.1500034,123.6323175,159.7188947,5366.508,,0.5
5/23/2016,13.08189923,109.235,122.5490196,158.2278481,5281.51225,,0.5
5/24/2016,13.16759718,109.9899953,122.5490196,160.9917089,5346.6139,,0.5
5/25/2016,13.24362981,110.1949989,122.9483002,161.9695497,5481.0993,,0.5
5/26/2016,13.25855508,109.7650019,122.8727653,161.0435623,5443.24635,,0.5
5/27/2016,13.22296565,110.2350001,122.5264964,161.2123166,5436.7902,,0.5
5/30/2016,13.31646581,111.1300032,123.8696891,162.6942162,5529.8288,,0.5
5/31/2016,13.21134855,110.7099965,123.2437762,160.2820965,5501.1799,,0.5
6/1/2016,13.18965404,109.5349998,122.5715511,157.9155152,5446.0802,,0.5
6/2/2016,13.06037157,108.8649964,121.3960546,157.0105197,5447.6046,,0.5
6/3/2016,13.02354657,106.5249969,121.0873645,154.6670791,5287.901,,0.5
6/6/2016,13.16387044,107.5600056,122.1224889,155.3277415,5437.158,,0.5
6/7/2016,13.23355235,107.3600004,121.9363492,156.1402139,5522.5984,,0.5
6/8/2016,13.20349893,106.984997,121.8991894,155.1470018,5617.78235,,0.5
6/9/2016,13.12947633,107.095001,121.1900867,154.8586914,5563.58525,,0.5
6/10/2016,12.93008702,106.984997,120.3731568,152.5436656,5407.0219,,0.5
6/13/2016,12.85760206,106.2449959,119.9688081,151.6415194,5349.43575,,0.5
6/14/2016,12.69043585,106.1150045,118.9343482,149.7902936,5287.71045,,0.5
6/15/2016,12.75982187,106.0150052,119.367353,150.5910699,5191.55455,,0.5
6/16/2016,12.42482978,104.2450024,117.0275015,148.0604086,4919.32155,,0.5
6/17/2016,12.46556388,104.124995,117.4191276,149.4991778,5119.82625,,0.5
6/20/2016,12.55390332,103.9349999,117.5917215,152.7767168,5264.30775,,0.5
6/21/2016,12.59469637,104.7450009,117.7509567,153.4330648,5302.1919,,0.5
6/22/2016,12.58993938,104.4050037,117.9453913,153.5626536,5207.7214,,0.5
6/23/2016,13.02829746,106.1550052,120.8970562,157.95293,5404.35105,,0.5
6/24/2016,12.17137293,102.2300044,113.6492783,139.8503601,4948.9543,,0.5
6/27/2016,11.89732608,102.0050001,112.4416709,134.9254537,4810.5558,,0.5
6/28/2016,12.12422481,102.76,113.7203616,137.1083842,4992.0808,,0.5
6/29/2016,12.25062325,102.8250039,114.3902997,138.0548078,5203.97325,,0.5
6/30/2016,12.34263145,103.2900035,114.7117866,137.4948439,5131.4472,0.93,0.5
7/1/2016,12.29460328,102.5249959,114.1682841,135.9711741,5162.13375,,0.5
7/4/2016,12.3706494,102.5649967,114.416476,136.323359,5138.5065,,0.5
7/5/2016,12.10001876,101.7250017,112.6760563,132.476651,4878.731,,0.5
7/6/2016,12.01562031,101.3249966,112.4669628,131.0186702,4944.66,,0.5
7/7/2016,11.84967502,100.7850043,111.5013659,130.1066875,4676.424,,0.5
7/8/2016,11.79266143,100.5450042,111.1481605,130.2677001,4701.4842,,0.5
7/11/2016,12.08451913,102.8050037,113.6815779,133.5826877,4754.73125,,0.5
7/12/2016,12.40810249,104.6949947,115.7876455,138.6481802,5074.56665,,0.5
7/13/2016,12.39917917,104.4949987,115.8882837,137.3815084,4833.9387,,0.5
7/14/2016,12.59255528,105.3450054,117.1440286,140.5580153,4990.19265,,0.5
7/15/2016,12.36147423,104.8450029,115.7072606,138.3125864,4991.67045,,0.5
7/18/2016,12.56518188,106.1599976,117.5640724,140.7360495,4985.2736,,0.5
7/19/2016,12.4653308,106.1250046,116.9727454,139.1401141,4951.7925,,0.5
7/20/2016,12.57086827,106.8450038,117.6955217,141.1432604,5039.87865,,0.5
7/21/2016,12.45981709,105.8149998,116.6588894,140.0364095,4888.653,,0.5
7/22/2016,12.40294694,106.0750001,116.4212119,139.0723872,4846.56675,,0.5
7/25/2016,12.34080363,105.7850009,116.2993545,139.014388,4730.7052,,0.5
7/26/2016,12.21456098,104.6550022,114.9887886,137.4287089,4695.86985,,0.5
7/27/2016,12.34506938,105.4000004,116.5569089,139.3534002,4581.738,,0.5
7/28/2016,12.30352804,105.2649973,116.5840863,138.5809313,4494.8155,,0.5
7/29/2016,12.08532238,102.0649995,114.064104,134.9983125,4333.6799,,0.5
8/1/2016,12.04819277,102.3949985,114.298777,134.9345567,4314.9253,,0.5
8/2/2016,11.9654438,100.8949992,113.2823563,134.7618085,4217.411,,0.5
8/3/2016,11.97382522,101.2349961,112.8668172,134.9254537,4363.2285,,0.5
8/4/2016,11.99270843,101.2149949,112.6379815,132.6699834,4482.81235,,0.5
8/5/2016,11.97719542,101.8099985,112.8604481,133.0937646,4507.1287,,0.5
8/8/2016,12.09577434,102.4450037,113.6363636,133.5826877,4649.97855,,0.5
8/9/2016,12.12187331,101.8950025,113.3016089,132.4854266,4583.2371,,0.5
8/10/2016,12.25024807,101.2850028,113.1990038,131.7783488,4461.60425,,0.5
8/11/2016,12.36009913,101.9549973,113.5460429,132.0829481,4694.0082,,0.5
8/12/2016,12.34118438,101.3050009,113.0646164,130.9157557,4758.29585,,0.5
8/15/2016,12.32802406,101.2549949,113.2438707,130.4206065,4895.67925,,0.5
8/16/2016,12.23900326,100.3049974,113.13497,130.8557969,4938.01515,,0.5
8/17/2016,12.22142783,100.269997,113.1925972,130.7787877,4998.4595,,0.5
8/18/2016,12.26016061,99.8850024,113.4108307,131.5270288,5083.14765,,0.5
8/19/2016,12.19556813,100.220003,113.5138203,131.0358383,5099.1936,,0.5
8/22/2016,12.22718102,100.3349985,113.5589371,131.830466,4932.4686,,0.5
8/23/2016,12.20293481,100.2449988,113.320868,132.3013825,5008.2402,,0.5
8/24/2016,12.22538724,100.4450015,113.13497,132.9168605,4926.82725,,0.5
8/25/2016,12.23054579,100.5250019,113.4236942,132.5996155,4993.07675,,0.5
8/26/2016,12.30784379,101.8349953,114.0380887,133.7792642,5083.6032,,0.5
8/29/2016,12.31019222,101.9150033,114.0380887,133.5380917,5020.3329,,0.5
8/30/2016,12.34072749,102.9650008,114.7381103,134.6982759,4980.41705,,0.5
8/31/2016,12.41688448,103.4250017,115.4134688,135.8787961,4865.112,,0.5
9/1/2016,12.38719907,103.2450007,115.6002543,136.9863014,4692.48525,,0.5
9/2/2016,12.50875613,103.9900028,116.0092807,138.2361073,4869.8517,,0.5
9/5/2016,12.45353276,103.4350041,115.2870648,137.6178353,4926.60905,,0.5
9/6/2016,12.48665489,102.0150003,114.8237456,137.0989855,4821.2289,,0.5
9/7/2016,12.43672815,101.7349988,114.3706754,135.7220413,4881.2453,,0.5
9/8/2016,12.51862145,102.4950052,115.406809,136.2769147,5123.72505,,0.5
9/9/2016,12.44183442,102.6950045,115.3535587,136.239782,4930.38695,,0.5
9/12/2016,12.36544846,101.8550037,114.4230219,135.8511072,4921.6336,,0.5
9/13/2016,12.38835,102.5550041,115.0681779,135.3179973,4830.3405,,0.5
9/14/2016,12.42961729,102.4250042,115.2272858,135.5564593,4696.18625,,0.5
9/15/2016,12.40248546,102.0949996,114.7907938,135.1533991,4756.60605,,0.5
9/16/2016,12.30458777,102.2949985,114.1357074,132.9964091,4682.04215,,0.5
9/19/2016,12.29649304,101.9350016,113.9017028,132.8197636,4683.91325,,0.5
9/20/2016,12.23930285,101.7099994,113.4494299,132.1003963,4666.4548,,0.5
9/21/2016,12.14306965,100.3149991,112.2397441,130.6847883,4697.75145,,0.5
9/22/2016,12.38627848,100.7500032,112.9177958,131.7609856,4800.7375,,0.5
9/23/2016,12.44841687,100.9950028,113.3722578,131.0272537,4634.66055,,0.5
9/26/2016,12.37286877,100.3349985,112.9177958,130.182907,4750.86225,,0.5
9/27/2016,12.37577813,100.4450015,112.6506703,130.795893,4617.45665,,0.5
9/28/2016,12.52332469,100.6650031,112.9050469,131.0530109,4901.37885,,0.5
9/29/2016,12.5520124,101.0249996,113.3786848,131.0186702,4974.471,,0.5
9/30/2016,12.6905969,101.3450002,113.9211666,131.5097317,4971.9857,-1.05,0.5
10/3/2016,12.73601426,101.6450024,113.9536209,130.539782,5172.71405,,0.5
10/4/2016,12.84769063,102.8950023,115.2937107,130.9671927,5234.26865,,0.5
10/5/2016,12.90930567,103.5050002,115.9823707,131.9522333,5367.7693,,0.5
10/6/2016,12.91005564,103.9450039,115.9017153,131.1045559,5458.15195,,0.5
10/7/2016,12.71835831,102.9149952,115.2737752,127.9672404,5344.37595,,0.5
10/10/2016,12.81385947,103.6049981,115.3934918,128.0901755,5505.5697,,0.5
10/11/2016,12.65198193,103.5149966,114.4295686,125.4862593,5425.22115,,0.5
10/12/2016,12.6844799,104.2050054,114.7183664,127.2183703,5398.86105,,0.5
10/13/2016,12.72143243,103.6949949,114.6526026,127.0809506,5395.25085,,0.5
10/14/2016,12.67491381,104.1949947,114.3118427,126.976065,5412.93025,,0.5
10/17/2016,12.69970283,103.8950029,114.279184,126.5822785,5352.6704,,0.5
10/18/2016,12.74039533,103.8650037,114.0510949,127.7220768,5367.7432,,0.5
10/19/2016,12.71633668,103.4449977,113.5202634,127.1051795,5448.44815,,0.5
10/20/2016,12.7025259,103.9549991,113.6234519,127.3641979,5341.2079,,0.5
10/21/2016,12.59001863,103.8350004,113.0135051,127.0486596,5376.5763,,0.5
10/24/2016,12.62100387,104.1849967,113.3658315,127.5103602,5361.3601,,0.5
10/25/2016,12.58368148,104.2299972,113.4880554,127.0325203,5293.8417,,0.5
10/26/2016,12.62076494,104.4749985,113.9731023,127.9344975,5221.6605,,0.5
10/27/2016,12.73747429,105.2900013,114.7315282,128.0573697,5313.9863,,0.5
10/28/2016,12.6695342,104.7050031,115.0417026,127.5835672,5204.88555,,0.5
10/31/2016,12.69091901,104.820001,115.1079137,128.3367556,5062.806,,0.5
11/1/2016,12.67828843,104.1550035,115.1476769,127.5184902,5014.0217,,0.5
11/2/2016,12.61304441,103.3049954,114.6394589,127.0971022,4840.8723,,0.5
11/3/2016,12.5802779,102.9849996,114.3706754,128.328521,4773.35475,,0.5
11/4/2016,12.64078676,103.1400046,114.9095088,129.1155584,4701.1212,,0.5
11/7/2016,12.68625001,104.4650013,115.3336024,129.516902,4821.05975,,0.5
11/8/2016,12.77865454,105.1600015,115.9487507,130.1574906,4841.5664,,0.5
11/9/2016,12.66327713,105.6649963,115.2737752,131.0873697,4898.6294,,0.5
11/10/2016,12.77041351,106.8249956,116.3670216,134.1201717,4896.858,,0.5
11/11/2016,12.69140221,106.6800031,115.8144652,134.4357061,4773.93,,0.5
11/14/2016,12.79500483,108.4250022,116.4144354,135.4371233,4817.32275,,0.5
11/15/2016,12.94674357,109.1750016,117.0548987,135.9896648,5125.76625,,0.5
11/16/2016,12.8666182,109.074996,116.6180758,135.7220413,5086.16725,,0.5
11/17/2016,12.89365954,110.1149986,117.0069619,136.7240908,5119.24635,,0.5
11/18/2016,12.90672311,110.9499994,117.4743025,136.9675387,5199.117,,0.5
11/21/2016,12.97075743,110.829997,117.806444,138.4657989,5419.587,,0.5
11/22/2016,13.04656973,111.1250017,118.1125613,138.0834024,5458.46,,0.5
11/23/2016,13.06361326,112.5149982,118.7366421,139.9286364,5507.60925,,0.5
11/24/2016,13.18113516,113.3400053,119.6172249,141.1333004,5553.66,,0.5
11/25/2016,13.18209081,113.0799972,119.7174668,141.0835214,5341.8992,,0.5
11/28/2016,13.11045559,111.9350025,118.8142339,138.9757487,5399.7444,,0.5
11/29/2016,13.171673,112.384995,119.6673248,140.3607271,5212.4163,,0.5
11/30/2016,13.42795566,114.4649992,121.1974306,143.1536755,5777.04855,,0.5
12/1/2016,13.54857503,114.0949996,121.6471018,143.6575205,6154.2843,,0.5
12/2/2016,13.48899635,113.5799996,121.2194678,144.571346,6185.5668,,0.5
12/5/2016,13.59859662,113.8449975,122.5415109,144.9590491,6254.6443,,0.5
12/6/2016,13.56318409,114.0149971,122.2045705,144.5504481,6148.82895,,0.5
12/7/2016,13.60322124,113.7649956,122.3316411,143.636886,6029.545,,0.5
12/8/2016,13.52246758,114.0349937,121.0507203,143.523502,6145.34615,,0.5
12/9/2016,13.57386217,115.4000035,121.8843318,145.137881,6269.682,,0.5
12/12/2016,13.6317784,115.025003,122.324159,145.8044762,6405.74225,,0.5
12/13/2016,13.67296991,115.1849998,122.406512,145.8044762,6418.1082,,0.5
12/14/2016,13.64824381,117.0450068,123.3197682,147.0588235,6308.7255,,0.5
12/15/2016,13.63354397,118.1749952,123.0693496,146.7566774,6383.8135,,0.5
12/16/2016,13.60414654,117.9899933,123.3121647,147.4491301,6514.2279,,0.5
12/19/2016,13.4801774,117.0849957,121.7952622,145.1800232,6430.3082,,0.5
12/20/2016,13.53912808,117.8800036,122.4289912,145.71949,6524.658,,0.5
12/21/2016,13.53876147,117.550004,122.5415109,145.22219,6401.773,,0.5
12/22/2016,13.48726802,117.5400006,122.6692836,144.37306,6470.577,,0.5
12/23/2016,13.4877228,117.3499977,122.7069145,144.2481067,6473.026,,0.5
12/27/2016,13.48744993,117.4250012,122.7897839,144.092219,6586.36825,,0.5
12/28/2016,13.44095054,117.2549995,122.1001221,143.3486239,6592.0761,,0.5
12/29/2016,13.48244922,116.5449956,122.2718102,142.9183936,6542.8363,,0.5
12/30/2016,13.53033501,116.8949977,122.92563,144.2377037,6641.9739,1.85,0.5
1/3/2017,13.60331377,117.7550055,122.5415109,144.1129846,6531.86985,,0.5
1/4/2017,13.65075898,117.2649957,123.00123,144.4877908,6620.7819,,0.5
1/5/2017,13.60423908,115.3549958,122.3540927,143.2664756,6562.54595,,0.5
1/6/2017,13.6980672,116.9249988,123.1602931,143.66784,6676.4175,,0.5
1/9/2017,13.58621814,116.025002,122.6843332,141.1133846,6374.4135,,0.5
1/10/2017,13.45188932,115.7700048,122.1896383,140.9741312,6209.9028,,0.5
1/11/2017,13.49609625,115.4100056,122.1299463,140.944327,6359.091,,0.5
1/12/2017,13.45107508,114.7149975,121.7359547,139.4797406,6425.18715,,0.5
1/13/2017,13.47336652,114.529997,121.9066195,139.4797406,6350.6885,,0.5
1/16/2017,13.38625366,114.2000056,121.0873645,137.5988992,6379.212,,0.5
1/17/2017,13.3336889,112.6350001,120.6709304,139.8210291,6247.86345,,0.5
1/18/2017,13.49855565,114.6649999,121.8991894,140.5678943,6182.7368,,0.5
1/19/2017,13.59776453,114.8700022,122.4964782,141.7735876,6221.3592,,0.5
1/20/2017,13.62657728,114.6250043,122.6843332,141.8439716,6360.54125,,0.5
1/23/2017,13.5021097,112.7000059,121.3224143,141.2728685,6224.421,,0.5
1/24/2017,13.62416382,113.7950042,122.1001221,142.4704374,6308.7948,,0.5
1/25/2017,13.62954886,113.2849999,121.7581882,143.1331854,6239.7378,,0.5
1/26/2017,13.73277395,114.5349948,122.3540927,144.2273022,6441.4484,,0.5
1/27/2017,13.79538682,115.080003,123.1223836,144.4877908,6389.2416,,0.5
1/30/2017,13.68344713,113.7750011,121.676705,142.0656343,6283.79325,,0.5
1/31/2017,13.67876782,112.7950026,121.8100981,141.9043565,6282.6815,,0.5
2/1/2017,13.75402305,113.2449992,121.9660934,143.3486239,6432.316,,0.5
2/2/2017,13.66979249,112.8050036,121.3592233,141.3227812,6380.2508,,0.5
2/3/2017,13.73145396,112.7049977,121.5436038,140.7360495,6402.77105,,0.5
2/6/2017,13.53912808,111.7450033,120.127335,139.3436912,6226.4314,,0.5
2/7/2017,13.5065777,112.384995,120.0624325,140.5876564,6186.79425,,0.5
2/8/2017,13.46193973,111.9350025,119.7819968,140.390285,6169.8572,,0.5
2/9/2017,13.58714113,113.2550032,120.6927765,141.5428167,6300.37565,,0.5
2/10/2017,13.53363107,113.214998,120.4674136,141.4227125,6419.2905,,0.5
2/13/2017,13.55638099,113.745003,120.5472847,142.4602892,6323.08455,,0.5
2/14/2017,13.60423908,114.2600025,120.860527,142.4704374,6395.1322,,0.5
2/15/2017,13.69047212,114.1649995,121.0287443,142.2475107,6364.69875,,0.5
2/16/2017,13.66437561,113.234997,120.867831,141.412713,6301.52775,,0.5
2/17/2017,13.53720362,112.8749961,119.8035222,140.1345291,6299.55375,,0.5
2/20/2017,13.56566801,113.0999997,120.0408139,140.934395,6353.958,,0.5
2/21/2017,13.59850416,113.6850027,119.7891711,141.7936902,6441.3921,,0.5
2/22/2017,13.54141982,113.2949981,119.5957663,141.0636197,6326.3928,,0.5
2/23/2017,13.50356832,112.5950006,119.1540066,141.3727292,6370.6251,,0.5
2/24/2017,13.39423244,112.190005,118.5044735,139.8797035,6281.5181,,0.5
2/27/2017,13.46592784,112.7049977,119.3246226,140.2229545,6303.59065,,0.5
2/28/2017,13.43517194,112.7800046,119.2890373,139.6258028,6269.4402,,0.5
3/1/2017,13.5242964,113.7350029,119.9544173,139.8210291,6410.1046,,0.5
3/2/2017,13.48590386,114.4049962,120.1995312,140.3311816,6301.4274,,0.5
3/3/2017,13.53692874,114.0149971,121.1166959,140.1836406,6373.4385,,0.5
3/6/2017,13.41255684,113.8849953,120.5109665,139.3534002,6378.69885,,0.5
3/7/2017,13.48444906,113.9850023,120.4383958,139.0627173,6374.0412,,0.5
3/8/2017,13.37738954,114.3499986,120.5400193,139.1691601,6073.1285,,0.5
3/9/2017,13.39234895,114.9449994,121.5805471,139.8503601,5998.97955,,0.5
3/10/2017,13.33884672,114.7499993,122.4589762,139.6648045,5894.7075,,0.5
3/13/2017,13.41138761,114.880005,122.3840411,140.3705783,5899.088,,0.5
3/14/2017,13.31256573,114.7449959,121.676705,139.4602887,5842.8154,,0.5
3/15/2017,13.34525509,113.379996,121.7137293,139.3631106,5874.2178,,0.5
3/16/2017,13.31673181,113.3149997,121.9958521,140.0560224,5862.9181,,0.5
3/17/2017,13.2946901,112.7149954,121.0287443,139.7038279,5834.1284,,0.5
3/20/2017,13.27836092,112.5550042,120.875136,139.091731,5810.0891,,0.5
3/21/2017,13.19583276,111.7250028,120.7802404,139.4116827,5693.506,,0.5
3/22/2017,13.13637528,111.155005,120.0264058,138.7828742,5628.8892,,0.5
3/23/2017,13.06839344,110.9450018,119.6243794,138.8985346,5609.3792,,0.5
3/24/2017,13.10487174,111.3449975,120.2356619,138.8599597,5656.326,,0.5
3/27/2017,13.03424095,110.6599995,120.2356619,138.9854065,5615.995,,0.5
3/28/2017,13.03933969,111.155005,120.1923077,138.3891503,5705.58615,,0.5
3/29/2017,13.06489333,111.0450023,119.5600191,138.0738695,5820.9789,,0.5
3/30/2017,13.07163912,111.9149965,119.4814505,139.5673412,5927.0184,,0.5
3/31/2017,12.95831957,111.3949951,118.666192,139.8503601,5884.99785,1.33,0.5
4/3/2017,12.9269948,110.8950014,118.3081928,138.475386,5890.7424,,0.5
4/4/2017,12.89341018,110.7450004,118.2033097,137.7695116,5999.05665,,0.5
4/5/2017,12.85785004,110.704996,118.049817,138.1883507,6017.9238,,0.5
4/6/2017,12.8481033,110.8150011,117.9523473,138.1788034,6082.63535,,0.5
4/7/2017,12.82881866,111.0700029,117.6193837,137.4381528,6135.5068,,0.5
4/10/2017,12.86024769,110.9349956,117.5502527,137.7220768,6210.1413,,0.5
4/11/2017,12.75079214,109.619999,116.2182579,136.9112815,6163.9326,,0.5
4/12/2017,12.75469532,109.029995,116.2925922,136.7240908,6090.4158,,0.5
4/13/2017,12.70696469,109.0949992,115.7943492,136.4070386,6097.31955,,0.5
4/17/2017,12.7260464,108.9049984,115.9151501,136.8363437,6028.9808,,0.5
4/18/2017,12.73917807,108.4250022,116.3534819,139.1982183,5951.44825,,0.5
4/19/2017,12.68753767,108.8649964,116.6044776,139.1207568,5762.22445,,0.5
4/20/2017,12.68037838,109.3200001,117.1646163,140.0854521,5792.8668,,0.5
4/21/2017,12.58059443,109.0850026,117.0275015,139.7721714,5668.0566,,0.5
4/24/2017,12.84150374,109.7650019,119.2819228,140.4395759,5663.874,,0.5
4/25/2017,12.96899114,111.0950023,121.3813194,142.6635281,5788.0495,,0.5
4/26/2017,12.93744744,111.0550037,121.0873645,142.6533524,5754.8701,,0.5
4/27/2017,12.99106215,111.265003,120.9774982,143.5750179,5723.4716,,0.5
4/28/2017,12.99511384,111.5449964,121.5509906,144.4564825,5770.22285,,0.5
5/1/2017,13.01236174,111.8399972,121.8991894,144.1129846,5761.9968,,0.5
5/2/2017,13.03670484,111.9850048,122.3990208,144.8960371,5650.7631,,0.5
5/3/2017,13.03169308,112.7550039,122.7370359,145.0852376,5726.82645,,0.5
5/4/2017,12.95991498,112.4599938,123.5330451,145.3382748,5440.8148,,0.5
5/5/2017,13.11733456,112.7249949,123.9695035,146.3271876,5534.7975,,0.5
5/8/2017,13.09766272,113.2550032,123.7240953,146.5523558,5588.0017,,0.5
5/9/2017,13.11630225,113.9850023,123.954137,147.4382602,5554.48905,,0.5
5/10/2017,13.25591877,114.2849959,124.2004595,147.8633742,5739.3927,,0.5
5/11/2017,13.24178844,113.8649994,123.6705417,146.7243783,5780.92605,,0.5
5/12/2017,13.24231449,113.3450026,123.9003841,146.113384,5762.4598,,0.5
5/15/2017,13.302914,113.7849953,124.8829223,146.713615,5896.3387,,0.5
5/16/2017,13.36541032,113.1199966,125.3604112,146.1240593,5842.648,,0.5
5/17/2017,13.18608868,110.8199993,123.6552492,143.7607821,5785.9122,,0.5
5/18/2017,13.14682373,111.4950008,123.7853562,144.1961067,5854.60245,,0.5
5/19/2017,13.28700597,111.2749945,124.7038284,145.0536699,5965.45275,,0.5
5/22/2017,13.34846159,111.2949952,125.0625313,144.6863922,5995.46165,,0.5
5/23/2017,13.34846159,111.7850008,125.015627,144.9065353,6053.15775,,0.5
5/24/2017,13.38374544,111.4999983,125.0938204,144.6549978,6016.54,,0.5
5/25/2017,13.31611116,111.8349942,125.3682693,144.7073294,5755.0291,,0.5
5/26/2017,13.29168605,111.3449975,124.5174947,142.551675,5806.64175,,0.5
5/29/2017,13.22506414,111.2600017,124.2081729,142.8673477,5817.7854,,0.5
5/30/2017,13.14639164,110.8499978,123.9848738,142.5313569,5746.464,,0.5
5/31/2017,13.13232127,110.7749952,124.5485116,142.7959446,5573.09025,,0.5
6/1/2017,13.17314786,111.3550033,124.8673285,143.4411533,5637.90365,,0.5
6/2/2017,13.12344569,110.4150058,124.5717845,142.2879909,5515.22925,,0.5
6/5/2017,13.07044315,110.4650013,124.3085338,142.5212,5464.70355,,0.5
6/6/2017,12.9428895,109.4050009,123.3806292,141.2529133,5483.3786,,0.5
6/7/2017,12.92791395,109.8150013,123.6170344,142.3183662,5277.7089,,0.5
6/8/2017,12.94967755,110.0049986,123.3654083,142.4907381,5264.8393,,0.5
6/9/2017,12.99139969,110.3449981,123.5406758,140.637086,5313.11175,,0.5
6/12/2017,12.97294492,109.935002,123.1602931,139.1401141,5308.76115,,0.5
6/13/2017,13.05644956,110.0699957,123.3806292,140.380431,5362.6104,,0.5
6/14/2017,13.00796087,109.5750035,122.9180751,139.7331098,5150.025,,0.5
6/15/2017,13.03806463,110.9349956,123.6170344,141.4827391,5205.0702,,0.5
6/16/2017,13.12465138,110.8650031,124.1387872,141.6430595,5251.67505,,0.5
6/19/2017,13.11690441,111.5250052,124.3394467,142.0555437,5231.63775,,0.5
6/20/2017,13.04325142,111.4450003,124.100273,140.775674,5128.6989,,0.5
6/21/2017,13.05304103,111.3799948,124.3781095,141.1233418,4992.0516,,0.5
6/22/2017,13.11312033,111.3299983,124.1541995,141.1831145,5034.3426,,0.5
6/23/2017,13.1728008,111.2900036,124.5717845,141.5428167,5068.1466,,0.5
6/26/2017,13.18765372,111.8450007,125.0547114,142.2778687,5125.85635,,0.5
6/27/2017,13.34409757,112.3550059,127.3966495,143.9884809,5241.36075,,0.5
6/28/2017,13.32791332,112.2999937,127.7791975,145.158949,5312.913,,0.5
6/29/2017,13.37560023,112.1799995,128.3449913,145.9214942,5319.5756,,0.5
6/30/2017,13.46320842,112.3800062,128.4026708,146.3914507,5385.2496,2.42,0.5
7/3/2017,13.54912574,113.3849968,128.8410745,146.6705779,5632.9668,,0.5
7/4/2017,13.55729993,113.2799951,128.5181853,146.3593121,5619.8208,,0.5
7/5/2017,13.49673379,113.264996,128.5760206,146.5094132,5412.93435,,0.5
7/6/2017,13.5605172,113.2199971,129.3326436,146.8644441,5447.0142,,0.5
7/7/2017,13.61581613,113.8949959,129.8532658,146.8320975,5320.03545,,0.5
7/10/2017,13.69365915,114.0400004,129.9967501,146.896805,5346.1952,,0.5
7/11/2017,13.76538282,113.9400008,130.667712,146.4021668,5414.4288,,0.5
7/12/2017,13.66008251,113.1550048,129.1322314,145.7938475,5402.0197,,0.5
7/13/2017,13.71478728,113.2799951,129.1155584,146.5845793,5485.0176,,0.5
7/14/2017,13.74853922,112.5300019,129.0655653,147.3730749,5503.8423,,0.5
7/17/2017,13.80481374,112.6350001,129.2908397,147.0480112,5453.7867,,0.5
7/18/2017,13.85626892,112.075006,129.5001295,146.1454147,5473.743,,0.5
7/19/2017,13.90462816,111.9749982,128.9407517,145.7725948,5565.1575,,0.5
7/20/2017,13.90820584,111.9099993,130.1490206,145.1694854,5517.163,,0.5
7/21/2017,13.82705124,111.1250017,129.6008294,144.4147592,5340.6675,,0.5
7/24/2017,13.87636162,111.1050003,129.3493727,144.749222,5399.703,,0.5
7/25/2017,14.03380744,111.8900023,130.318629,145.7301078,5616.878,,0.5
7/26/2017,14.08579659,111.1699942,130.4546344,145.8789205,5666.3349,,0.5
7/27/2017,13.98992725,111.2500006,129.9038711,145.3699666,5728.2625,,0.5
7/28/2017,13.9869921,110.6649959,130.055924,145.3699666,5812.1258,,0.5
7/31/2017,14.01954324,110.2550055,130.565348,145.6982589,5804.92575,,0.5
8/1/2017,13.91991871,110.3600009,130.2422506,145.7088737,5714.4408,,0.5
8/2/2017,14.02082092,110.7350058,131.2852829,146.4236035,5798.0846,,0.5
8/3/2017,13.91817505,110.0449952,130.6250408,144.5922499,5723.44045,,0.5
8/4/2017,13.92592799,110.6849985,130.3016483,144.2897338,5802.1077,,0.5
8/7/2017,13.97506848,110.7450004,130.6250408,144.3626389,5799.71565,,0.5
8/8/2017,13.86356862,110.3150045,129.6512382,143.307538,5751.8241,,0.5
8/9/2017,13.83585146,110.0849966,129.4498382,143.1639227,5801.4795,,0.5
8/10/2017,13.73013421,109.2150051,128.5677552,141.713314,5668.2585,,0.5
8/11/2017,13.76235171,109.1850027,129.0572369,142.0757264,5688.5385,,0.5
8/14/2017,13.78901429,109.6349977,129.1489087,142.1464108,5561.78355,,0.5
8/15/2017,13.90772226,110.6750024,129.8785635,142.4298533,5622.29,,0.5
8/16/2017,13.90868945,110.1949989,129.6764572,142.0656343,5539.50265,,0.5
8/17/2017,13.7501461,109.5699969,128.4604021,140.9940078,5591.3571,,0.5
8/18/2017,13.81053329,109.1950057,128.4356537,140.5975395,5756.7604,,0.5
8/21/2017,13.79776614,108.9799952,128.7581279,140.5876564,5629.9068,,0.5
8/22/2017,13.85262196,109.5699969,128.882588,140.5086413,5683.3959,,0.5
8/23/2017,13.85770904,109.0349999,128.7415513,139.5673412,5731.96995,,0.5
8/24/2017,13.96745583,109.555004,129.2657704,140.2229545,5701.2422,,0.5
8/25/2017,14.09542603,109.3550034,130.3950971,140.944327,5731.29555,,0.5
8/28/2017,14.09274435,109.2550022,130.8814868,141.2928294,5669.24195,,0.5
8/29/2017,14.16400501,109.7550027,131.4060447,141.7936902,5707.26,,0.5
8/30/2017,14.11582031,110.2350001,131.0186702,142.5008906,5606.5521,,0.5
8/31/2017,14.16962458,109.9749961,130.9843474,142.2070535,5760.4905,,0.5
9/1/2017,14.13857215,110.2649988,130.7616868,142.7959446,5816.47875,,0.5
9/4/2017,14.05155516,109.7399952,130.5483029,141.9144256,5743.7916,,0.5
9/5/2017,13.98738338,108.8150057,129.642834,141.8238548,5808.5447,,0.5
9/6/2017,14.00138614,109.235,130.1744337,142.4704374,5920.537,,0.5
9/7/2017,14.024557,108.455,130.3950971,142.0858198,5909.71295,,0.5
9/8/2017,13.93427204,107.8450013,129.7942761,142.3386236,5799.9041,,0.5
9/11/2017,13.95274206,109.4050009,130.7702367,144.0195867,5890.3652,,0.5
9/12/2017,14.06133555,110.1750031,131.8391562,146.3486024,5979.19725,,0.5
9/13/2017,14.02259039,110.4850049,131.3197636,145.9640928,6094.3526,,0.5
9/14/2017,13.99736849,110.2350001,131.3887794,147.6886723,6114.73545,,0.5
9/15/2017,14.11890946,110.8449969,132.3889588,150.6704837,6165.1989,,0.5
9/18/2017,14.24521717,111.5699985,133.3688984,150.5457283,6189.9036,,0.5
9/19/2017,14.30758445,111.5949994,133.8508901,150.7613448,6153.3483,,0.5
9/20/2017,14.26910098,112.2249941,133.4668001,151.4348452,6317.14525,,0.5
9/21/2017,14.41545337,112.4699986,134.3183345,152.7533797,6346.6821,,0.5
9/22/2017,14.35708953,111.9850048,133.7971635,151.1030523,6367.4671,,0.5
9/25/2017,14.29173723,111.7350021,132.3801959,150.466446,6594.5997,,0.5
9/26/2017,14.22363826,112.2349949,132.3539144,151.0574018,6559.0134,,0.5
9/27/2017,14.18711384,112.830001,132.5293221,151.0345869,6532.857,,0.5
9/28/2017,14.15027593,112.3449962,132.4064879,151.0117789,6449.72645,,0.5
9/29/2017,14.12928294,112.490001,132.899196,150.7045437,6472.6746,3.79,0.5
10/2/2017,14.09234715,112.7649977,132.310135,149.7230124,6328.3718,,0.5
10/3/2017,14.14097134,112.8549967,132.5381047,149.4209936,6319.88,,0.5
10/4/2017,14.16761708,112.7550039,132.6084074,149.3651979,6291.729,,0.5
10/5/2017,14.09373745,112.8199956,132.1265773,148.0056242,6430.74,,0.5
10/6/2017,14.10268162,112.644998,132.1789703,147.1778644,6265.3149,,0.5
10/9/2017,14.11084065,112.6700007,132.2838812,148.0713704,6285.8593,,0.5
10/10/2017,14.14157127,112.4549983,132.7756755,148.4780995,6366.07755,,0.5
10/11/2017,14.20192294,112.4949996,133.4044824,148.7431206,6405.4653,,0.5
10/12/2017,14.20898576,112.2850009,132.837407,148.9203276,6316.03125,,0.5
10/13/2017,14.17896692,111.8549966,132.2488924,148.6104919,6394.75035,,0.5
10/16/2017,14.20414193,112.190005,132.3451562,148.6436269,6486.8258,,0.5
10/17/2017,14.122698,112.2049976,132.0219156,148.0165779,6494.4254,,0.5
10/18/2017,14.18711384,112.9349988,133.1203408,149.1313101,6567.17025,,0.5
10/19/2017,14.19244962,112.5449969,133.386688,148.1042654,6440.95035,,0.5
10/20/2017,14.21645982,113.5150058,133.7882133,149.7230124,6555.49125,,0.5
10/23/2017,14.17685628,113.4350036,133.2711401,149.7118048,6507.76595,,0.5
10/24/2017,14.22839418,113.9000033,133.9584729,149.6222039,6643.787,,0.5
10/25/2017,14.19184537,113.745003,134.3634531,150.8750754,6647.2578,,0.5
10/26/2017,13.95011439,113.9850023,132.7933072,150.0037501,6759.3105,,0.5
10/27/2017,13.95527335,113.6850027,131.9870653,149.2537313,6871.1214,,0.5
10/30/2017,13.88512833,113.1849999,131.8652337,149.4880036,6892.9665,,0.5
10/31/2017,13.91043074,113.6349949,132.3363991,150.9433962,6973.77995,,0.5
11/1/2017,14.00952648,114.1749972,132.6611833,151.2287335,6906.44575,,0.5
11/2/2017,14.02259039,114.0949996,132.9964091,148.9868892,6916.4389,,0.5
11/3/2017,13.95926686,114.074995,132.4327904,149.1646778,7080.63525,,0.5
11/6/2017,13.97594739,113.6999969,132.0132013,149.7678598,7307.499,,0.5
11/7/2017,13.95235272,114.0149971,132.1003963,150.1276085,7261.61535,,0.5
11/8/2017,13.94495925,113.8749965,132.0393477,149.3540438,7229.92375,,0.5
11/9/2017,13.95293674,113.474997,132.0916716,149.1535536,7254.45675,,0.5
11/10/2017,13.95722112,113.5349949,132.4415602,149.7566455,7211.7432,,0.5
11/13/2017,13.91255956,113.6250011,132.5556734,149.0312966,7176.555,,0.5
11/14/2017,13.8697217,113.4550032,133.8508901,149.3651979,7058.03555,,0.5
11/15/2017,13.69262789,112.8749961,133.1026221,148.6767767,6983.57625,,0.5
11/16/2017,13.77514826,113.0649999,133.076053,149.1869312,6937.6684,,0.5
11/17/2017,13.60340629,112.0850053,132.2051824,148.1042654,7029.9712,,0.5
11/20/2017,13.57994514,112.6250039,132.1353066,149.0646195,7007.5275,,0.5
11/21/2017,13.69225292,112.4449961,131.9870653,148.8759863,7035.68365,,0.5
11/22/2017,13.6402387,111.2149983,131.4751512,148.214021,7042.1338,,0.5
11/23/2017,13.6672703,111.2199955,131.813089,148.0275331,7068.031,,0.5
11/24/2017,13.71986774,111.5449964,133.076053,148.7763148,7123.2637,,0.5
11/27/2017,13.62778433,111.0950023,132.1789703,147.9618258,7092.3048,,0.5
11/28/2017,13.52182761,111.4849946,132.0132013,148.7209994,7091.56085,,0.5
11/29/2017,13.55766754,111.9300035,132.6084074,150.0938086,7063.9023,,0.5
11/30/2017,13.52713205,112.535004,133.9584729,152.2185859,7153.84995,,0.5
12/1/2017,13.53436375,112.1099987,133.3155579,151.0345869,7144.7703,,0.5
12/4/2017,13.50347715,112.4150002,133.3955846,151.5266308,7020.31675,,0.5
12/5/2017,13.62574175,112.5950006,133.1557923,151.3660789,7077.7217,,0.5
12/6/2017,13.57635,112.2949999,132.4591033,150.3872472,6874.6999,,0.5
12/7/2017,13.59785698,113.0849972,133.1380642,152.3693433,7033.887,,0.5
12/8/2017,13.67194176,113.485003,133.5113485,151.9641365,7194.949,,0.5
12/11/2017,13.54481301,113.5599945,133.6541032,151.4807241,7346.1964,,0.5
12/12/2017,13.6045167,113.5449986,133.324445,151.2058668,7191.9403,,0.5
12/13/2017,13.51890281,112.5449969,133.1026221,151.0345869,7027.3098,,0.5
12/14/2017,13.54279523,112.3899969,132.3714342,150.9433962,7115.4109,,0.5
12/15/2017,13.43336714,112.5849989,132.3363991,149.9812523,7118.74955,,0.5
12/18/2017,13.46266467,112.5500003,132.5996155,150.6250941,7136.7955,,0.5
12/19/2017,13.52511953,112.889994,133.6630355,151.1144692,7202.382,,0.5
12/20/2017,13.48081343,113.3949998,134.6076188,151.6645181,7320.7812,,0.5
12/21/2017,13.56612809,113.3299992,134.562336,151.6990291,7355.117,,0.5
12/22/2017,13.60192603,113.2699995,134.3273558,151.3546239,7390.8675,,0.5
12/26/2017,13.62564892,113.234997,134.2822613,151.4463123,7589.0097,,0.5
12/27/2017,13.70510721,113.3549985,134.7527287,151.8602885,7531.3062,,0.5
12/28/2017,13.68073274,112.8849985,134.8163128,151.7565824,7531.6872,,0.5
12/29/2017,13.7261765,112.684995,135.1990806,152.2881291,7535.24595,1.98,0.5
1/2/2018,13.81616215,112.2949999,135.4187826,152.578578,7475.47815,,0.5
1/3/2018,13.88233334,112.504998,135.171668,152.056565,7632.3392,,0.5
1/4/2018,13.97868251,112.7499949,136.0636778,152.8000611,7674.8925,,0.5
1/5/2018,14.04898882,113.0799972,136.0266612,153.4566101,7646.4696,,0.5
1/8/2018,14.00099407,113.0949984,135.3363107,153.4448366,7665.5791,,0.5
1/9/2018,13.90337157,112.6549978,134.4809037,152.5320317,7752.9171,,0.5
1/10/2018,13.80481374,111.4350031,133.1292019,150.5117399,7711.302,,0.5
1/11/2018,13.88156251,111.2550009,133.8598487,150.6250941,7705.5213,,0.5
1/12/2018,14.01031159,111.0399962,135.3179973,152.4506441,7758.3648,,0.5
1/15/2018,14.02642579,110.5400001,135.5472721,152.4506441,7766.5404,,0.5
1/16/2018,14.02908229,110.4549962,135.4279523,152.3461304,7637.96325,,0.5
1/17/2018,14.12579016,111.2850001,135.6024137,153.8579891,7720.9533,,0.5
1/18/2018,14.15919179,111.11,135.9804188,154.3686323,7701.0341,,0.5
1/19/2018,14.07954945,110.7749952,135.382116,153.4448366,7600.27275,,0.5
1/22/2018,14.12569039,110.919996,136.0081605,155.159038,7656.8076,,0.5
1/23/2018,14.10059363,110.3050022,135.6668023,154.4520812,7716.9378,,0.5
1/24/2018,14.08887261,109.2250016,135.5289015,155.5693839,7703.63925,,0.5
1/25/2018,14.13287731,109.4050009,135.6391997,154.7388781,7704.3001,,0.5
1/26/2018,14.13607385,108.7149964,135.0347715,154.059467,7666.5818,,0.5
1/29/2018,14.12888368,108.9550006,134.9163519,153.3389558,7568.0143,,0.5
1/30/2018,14.08579659,108.7749988,134.8981519,153.881665,7507.6505,,0.5
1/31/2018,14.15949252,109.1850027,135.6391997,154.9907006,7539.22425,,0.5
2/1/2018,14.31659723,109.4050009,136.8644358,156.0671089,7620.05825,,0.5
2/2/2018,14.23720609,110.1049961,137.2118551,155.4968123,7551.0009,,0.5
2/5/2018,13.9215659,109.1049975,134.9345567,152.2881291,7377.6801,,0.5
2/6/2018,14.01846231,109.5650028,135.6024137,152.8234125,7325.5159,,0.5
2/7/2018,13.82772043,109.3249958,134.0931948,151.7680983,7161.88075,,0.5
2/8/2018,13.7216562,108.7450011,133.1823933,151.297375,7047.76345,,0.5
2/9/2018,13.65597859,108.7949986,133.1114809,150.5457283,6831.23805,,0.5
2/12/2018,13.72900321,108.655001,133.5559265,150.3533303,6800.71645,,0.5
2/13/2018,13.69694147,107.8250005,133.1823933,149.7902936,6762.784,,0.5
2/14/2018,13.72335097,107.0150048,133.2356272,149.801513,6887.4854,,0.5
2/15/2018,13.66568274,106.1250046,132.7228084,149.6222039,6827.02125,,0.5
2/16/2018,13.66362879,106.315005,131.8913216,149.298298,6893.4646,,0.5
2/19/2018,13.70369863,106.6000004,132.2576379,149.2871538,7000.422,,0.5
2/20/2018,13.68944133,107.3249953,132.4327904,150.2178158,7002.95625,,0.5
2/21/2018,13.69872396,107.774996,132.3889588,150.0037501,7050.6405,,0.5
2/22/2018,13.59157322,106.7549972,131.6309069,149.0535102,7087.46445,,0.5
2/23/2018,13.62026696,106.8849971,131.3974115,149.2871538,7194.42935,,0.5
2/26/2018,13.66867141,106.9350022,131.7262728,149.3763537,7218.1125,,0.5
2/27/2018,13.64144818,107.3299947,131.302521,149.298298,7151.3979,,0.5
2/28/2018,13.50046914,106.6749959,130.0813008,146.7889908,7017.0815,,0.5
3/1/2018,13.54362062,106.2399955,130.3271211,146.3593121,6781.2992,,0.5
3/2/2018,13.58225071,105.7499975,130.2592158,145.9854015,6807.1275,,0.5
3/5/2018,13.58289642,106.204995,131.0186702,147.0912701,6960.6757,,0.5
3/6/2018,13.64600888,106.1250046,131.6395709,147.3839352,6981.96375,,0.5
3/7/2018,13.58234295,106.0750001,131.6482359,147.4491301,6824.8655,,0.5
3/8/2018,13.54692316,106.204995,130.7616868,146.6920933,6755.70005,,0.5
3/9/2018,13.73201964,106.7950029,131.4405889,147.8961769,6994.00455,,0.5
3/12/2018,13.74051046,106.4150051,131.2594343,147.972773,6911.65425,,0.5
3/13/2018,13.77505338,106.5749951,132.0480655,148.7873828,6889.008,,0.5
3/14/2018,13.75477979,106.3249977,131.4924392,148.4450382,6899.42925,,0.5
3/15/2018,13.78559268,106.345,130.8472359,148.2250056,6925.1864,,0.5
3/16/2018,13.73579204,106.0150052,130.2422506,147.7432223,7019.25315,,0.5
3/19/2018,13.73682981,106.0949985,130.8643591,148.7873828,7007.57475,,0.5
3/20/2018,13.75137514,106.5349951,130.4206065,149.1313101,7182.5897,,0.5
3/21/2018,13.77979881,106.054998,130.8472359,149.970006,7367.64085,,0.5
3/22/2018,13.58381895,105.2750041,129.516902,148.4009794,7254.50025,,0.5
3/23/2018,13.50466248,104.7399981,129.3828438,148.03849,7378.933,,0.5
3/26/2018,13.72297432,105.4099996,131.1561414,149.9812523,7391.3492,,0.5
3/27/2018,13.64936155,105.3450054,130.6591755,149.1313101,7385.73795,,0.5
3/28/2018,13.59046493,106.855005,131.5183797,150.4211793,7429.62815,,0.5
3/29/2018,13.57192782,106.4300004,130.9243257,149.1758037,7478.8361,,0.5
4/2/2018,13.42588242,105.8950055,130.2677001,148.7320592,7162.7378,,0.5
4/3/2018,13.60072356,106.6050006,130.8130028,149.8688647,7261.9326,,0.5
4/4/2018,13.6468469,106.7799958,131.1045559,150.3646342,7263.1756,,0.5
4/5/2018,13.71215445,107.380002,131.4405889,150.3759398,7337.2754,,0.5
4/6/2018,13.65691108,106.9300053,131.345636,150.6818353,7176.0723,,0.5
4/9/2018,13.71422302,106.7650044,131.5356791,150.8750754,7329.41725,,0.5
4/10/2018,13.75279354,107.2050016,132.4591033,151.9641365,7615.8432,,0.5
4/11/2018,13.75761828,106.7950029,132.0742257,151.4004542,7695.6477,,0.5
4/12/2018,13.81263165,107.3349944,132.310135,152.7183873,7730.2667,,0.5
4/13/2018,13.80662442,107.3449954,132.3714342,152.8701368,7791.1001,,0.5
4/16/2018,13.77638177,107.1149958,132.6084074,153.5862387,7650.1533,,0.5
4/17/2018,13.78682806,107.0049965,132.3714342,152.8818224,7659.4179,,0.5
4/18/2018,13.8160667,107.234995,132.6875871,152.2997259,7879.6278,,0.5
4/19/2018,13.7799887,107.3749981,132.5644595,151.3088213,7922.1275,,0.5
4/20/2018,13.76225701,107.6650055,132.3013825,150.7727101,7973.6699,,0.5
4/23/2018,13.78321755,108.7099972,132.7228084,151.5495946,8121.7241,,0.5
4/24/2018,13.79405476,108.7549946,132.8285847,151.6875237,8150.0997,,0.5


================================================
FILE: Oil Money project/data/urals crude rubaud.csv
================================================
date,urals,jpy,ttf gas,eur,cny,krw,uah,rub
2015-03-23,68.32487309999999,0.010713,29.375658,1.3889200000000002,0.2042,0.00115,0.056091370999999994,0.0216
2015-03-24,68.00812492,0.0106,30.106173960000003,1.38687,0.2046,0.00115,0.054716263,0.022000000000000002
2015-03-25,69.64945825,0.0106,29.92469,1.39835,0.2052,0.001158,0.057233907,0.0222
2015-03-26,72.99437915,0.010669,31.283325,1.39037,0.2056,0.0011560000000000001,0.054547777,0.0223
2015-03-27,70.17543859999999,0.010717,30.620716,1.40462,0.2076,0.001169,0.055082559,0.0223
2015-03-30,71.77946172,0.010835,31.386495,1.4154,0.2105,0.001179,0.055395871,0.0227
2015-03-31,70.35625082,0.010882,31.563828400000002,1.4108,0.212,0.001185,0.05613251,0.0226
2015-04-02,71.60168599,0.010943000000000001,32.50639884,1.4330100000000001,0.2125,0.001207,0.056111697,0.0233
2015-04-08,72.01978136,0.011022,30.82140855,1.40295,0.2098,0.001191,0.055309735,0.0243
2015-04-09,72.49089964,0.010834,30.937854090000002,1.3856700000000002,0.2095,0.001185,0.055772231,0.025
2015-04-13,75.10870997,0.010782,31.443440050000003,1.39235,0.212,0.001196,0.05850573200000001,0.0253
2015-04-14,76.19984264,0.010968,30.59793977,1.39723,0.2111,0.001201,0.059664305999999986,0.0257
2015-04-15,79.52356157,0.010981999999999999,30.912183750000004,1.39125,0.2098,0.001192,0.058057797,0.0262
2015-04-16,79.55914392,0.010926,30.546621999999996,1.3790799999999999,0.2068,0.001182,0.06125849,0.0257
2015-04-17,79.9537394,0.010768999999999999,29.892370630000002,1.38847,0.2073,0.001186,0.061295297,0.0247
2015-04-20,80.34951456,0.010806,30.004539999999995,1.39,0.2087,0.0011949999999999999,0.05669902900000001,0.0243
2015-04-21,78.30372196,0.010863,30.247806239999996,1.39224,0.2091,0.0011970000000000001,0.057061340999999995,0.0241
2015-04-22,79.08446164,0.010837000000000001,29.74937504,1.3829200000000001,0.2082,0.00119,0.057124435999999994,0.0247
2015-04-23,81.88480329,0.010753,29.646333600000002,1.39152,0.2074,0.001189,0.057084083,0.0253
2015-04-24,82.06799591,0.01075,30.238495080000003,1.39002,0.2063,0.001187,0.055725971,0.0251
2015-04-27,80.32578264,0.010744,29.799287460000002,1.38582,0.2046,0.00119,0.055484856,0.0246
2015-04-28,78.75841436,0.010689,29.309807009999997,1.36853,0.2009,0.0011710000000000002,0.055098479000000006,0.0243
2015-04-29,80.18231768,0.010487,29.940364119999998,1.38986,0.2014,0.001167,0.060314685,0.0245
2015-04-30,82.28969007,0.010490000000000001,29.665719080000006,1.41982,0.2039,0.001174,0.059582542999999995,0.0245
2015-05-05,84.13497859,0.010604,28.69092382,1.40842,0.2029,0.001165,0.060312264000000004,0.0249
2015-05-06,83.56130004,0.010504000000000001,29.118558040000003,1.4239600000000001,0.2024,0.001161,0.059731459,0.0247
2015-05-08,81.85829551,0.010506,28.676998,1.41266,0.203,0.001159,0.059757943,0.0247
2015-05-11,81.30781903,0.010526,29.700213209999998,1.41369,0.2041,0.001155,0.06006843200000001,0.0247
2015-05-13,81.07974855,0.010554000000000001,29.10846484,1.3995799999999998,0.1987,0.0011279999999999999,0.059534080999999996,0.025
2015-05-14,81.00482614,0.010343999999999999,29.272379309999998,1.41201,0.1996,0.001137,0.060388566,0.0247
2015-05-15,81.88946975,0.010385,29.209304879999998,1.42408,0.2005,0.001147,0.059248195,0.0251
2015-05-18,81.30396696,0.010428,29.211076580000004,1.41602,0.2017,0.0011480000000000001,0.057940183,0.0254
2015-05-19,79.77258370000001,0.010431000000000001,28.83716052,1.40889,0.2036,0.0011539999999999999,0.059886292,0.0255
2015-05-20,80.82539683,0.010469,28.91538672,1.40872,0.2047,0.001158,0.061333333,0.0255
2015-05-21,82.9154002,0.010465,28.76124075,1.40745,0.2044,0.001158,0.061043565999999994,0.0253
2015-05-22,82.16796625,0.010465,28.70724584,1.40777,0.20600000000000002,0.001165,0.061613192000000004,0.0256
2015-05-26,80.73691015,0.010506999999999999,28.817875,1.40575,0.2084,0.001167,0.059987072,0.0254
2015-05-27,78.92353474,0.0105,29.09025091,1.4107100000000001,0.2086,0.001166,0.061327467999999996,0.0249
2015-05-28,80.40266702,0.010462,29.545527399999997,1.4314,0.2108,0.001179,0.062361093,0.0249
2015-05-29,83.93721387,0.010546,29.596226,1.43671,0.2111,0.001173,0.062132112,0.025
2015-06-01,84.36760452,0.010539,29.345210249999997,1.4367299999999998,0.2121,0.001178,0.062450697,0.0245
2015-06-02,83.33762223,0.010537000000000001,29.232216249999997,1.43471,0.2076,0.0011619999999999998,0.06111683,0.0244
2015-06-03,81.25080262,0.010366,29.104398,1.4479799999999998,0.2072,0.00116,0.06138435900000001,0.0236
2015-06-04,79.90374609999998,0.010338,29.599830000000004,1.4617200000000001,0.2098,0.001168,0.061784599,0.0231
2015-06-05,81.8706546,0.010458,29.599023999999996,1.4580799999999998,0.2114,0.001167,0.062311425999999996,0.0233
2015-06-08,80.44917565,0.010452,30.344544000000003,1.4659200000000001,0.2092,0.001161,0.061404648,0.0233
2015-06-10,83.49439505,0.01043,30.07188,1.4598,0.2076,0.00116,0.06107460400000001,0.0237
2015-06-11,82.75950999,0.0105,29.39652,1.4516799999999999,0.2078,0.001158,0.061379755,0.0235
2015-06-15,80.40175122,0.010447,29.859972,1.4530399999999999,0.2074,0.001153,0.060005151,0.0236
2015-06-16,80.28895769,0.010435,29.889776,1.45096,0.2078,0.001153,0.059339525,0.024
2015-06-17,80.50070977,0.010456,29.406702000000003,1.46302,0.2078,0.001157,0.059362498,0.024
2015-06-18,80.83333333,0.010454000000000001,29.71362,1.45655,0.2065,0.00116,0.060641025999999994,0.024
2015-06-19,79.18167782,0.010426999999999999,29.719215,1.4622,0.2072,0.001166,0.059315492000000004,0.0238
2015-06-23,81.79937952,0.010490000000000001,30.817871,1.44346,0.2083,0.001168,0.060108583,0.024
2015-06-24,80.81516096,0.010429,30.397168999999998,1.45441,0.2091,0.001169,0.06152648,0.0238
2015-06-25,80.43422073,0.01048,30.258810999999994,1.44779,0.2081,0.0011619999999999998,0.061514603,0.0236
2015-06-26,81.00587851,0.010452,29.828369999999996,1.4586,0.2103,0.001163,0.06231221400000001,0.0238
2015-06-29,79.16395364,0.010546,30.141302000000003,1.46317,0.2097,0.001163,0.06172678700000001,0.0234
2015-06-30,80.78370313,0.010626,29.8609325,1.44605,0.2093,0.001159,0.061762035,0.0235
2015-07-01,80.64094179,0.010594,30.145972500000003,1.44585,0.2109,0.0011619999999999998,0.062262917,0.0234
2015-07-07,76.25822037,0.010619,30.440414,1.47769,0.2161,0.001182,0.06227352,0.0237
2015-07-08,76.22829452,0.010951,31.010928,1.49091,0.2168,0.001185,0.062323328,0.0234
2015-07-09,77.44058009999998,0.011151000000000001,31.416068,1.48189,0.2163,0.001186,0.061232710999999995,0.0235
2015-07-10,77.80016116,0.011068000000000001,31.09595,1.4986,0.2163,0.001187,0.061240935,0.0238
2015-07-13,76.85972729,0.010939,31.35038,1.4858,0.2175,0.001188,0.060753340999999995,0.0239
2015-07-14,77.36178207,0.01094,31.980080999999995,1.47714,0.2161,0.001174,0.060386472999999996,0.0238
2015-07-15,76.08076975,0.010874,31.570398,1.4839200000000001,0.2182,0.001181,0.060441794000000014,0.0238
2015-07-16,75.55705604,0.010946,31.175067750000004,1.46879,0.2175,0.001178,0.061174882,0.0237
2015-07-17,75.91914259,0.010879,31.004973000000003,1.46943,0.2184,0.001179,0.062135395,0.0238
2015-07-20,74.98643516,0.010928,31.389828749999996,1.46853,0.2184,0.001173,0.059549647000000004,0.0238
2015-07-21,75.14489823,0.010915000000000001,30.803046999999996,1.47383,0.217,0.001173,0.061059442,0.0236
2015-07-22,74.27138403,0.010879999999999999,30.7049165,1.4815399999999999,0.2183,0.001172,0.061407076,0.0236
2015-07-23,73.64056552,0.010936,30.91338,1.4934,0.2189,0.00117,0.061174550999999994,0.0235
2015-07-24,73.27657237,0.010971,30.797632000000004,1.50784,0.2211,0.001173,0.062482834,0.0235
2015-07-27,70.98638052,0.011092,31.231541250000003,1.52535,0.2215,0.001178,0.062181868,0.0229
2015-07-28,70.41428182,0.011161,31.432834500000002,1.50757,0.2195,0.001175,0.060915780999999995,0.0227
2015-07-29,71.5010281,0.011033,31.242029999999996,1.5056399999999999,0.2208,0.00118,0.062234407,0.0234
2015-07-30,71.31495955,0.011059999999999999,31.330563,1.4990700000000001,0.2208,0.001169,0.06499383,0.023
2015-07-31,69.11603722,0.011047,31.109409000000003,1.5028700000000002,0.2205,0.001173,0.064449918,0.0222
2015-08-04,66.62601626,0.011052,29.785102,1.47451,0.2182,0.001159,0.062872629,0.0216
2015-08-05,66.23164763,0.010898999999999999,30.096171000000005,1.4825700000000002,0.2189,0.001158,0.062941816,0.0214
2015-08-06,66.25374353,0.010888,30.115395,1.48718,0.2192,0.001169,0.06398039700000001,0.0213
2015-08-07,64.1547587,0.010911,29.5664,1.47832,0.2171,0.001157,0.063763818,0.0211
2015-08-10,66.26197221,0.010849,29.7282,1.48641,0.2172,0.001164,0.06286253900000001,0.0214
2015-08-12,66.06586258,0.010824,29.22616375,1.51235,0.2122,0.001155,0.063423228,0.021
2015-08-13,65.29891304,0.01091,29.880613500000003,1.51486,0.2124,0.001153,0.0625,0.021
2015-08-14,63.85689118,0.010921,29.40094025,1.50581,0.2121,0.00115,0.061525952,0.0209
2015-08-17,63.49701574,0.0109,29.228098499999998,1.50273,0.2121,0.001146,0.060770483,0.0207
2015-08-18,63.77877673,0.010906,29.207286999999997,1.50166,0.213,0.0011480000000000001,0.063887754,0.0207
2015-08-19,61.44529124,0.01095,29.0182945,1.51334,0.2128,0.001149,0.063418617,0.0204
2015-08-20,60.48793785,0.010992,29.1118,1.5322,0.2133,0.00115,0.061469265,0.0201
2015-08-21,59.40404593,0.011041,29.692908,1.55664,0.214,0.001143,0.062055768,0.0198
2015-08-24,56.69368362,0.011198,30.280139999999996,1.6236,0.2182,0.001173,0.06302403599999999,0.0197
2015-08-25,58.48527349,0.0118,30.69393,1.6154700000000002,0.2187,0.001178,0.062131837,0.0203
2015-08-26,58.84582982,0.011798999999999999,30.021516,1.58844,0.2191,0.001186,0.064448189,0.0204
2015-08-27,63.92687692,0.011706999999999999,29.93611425,1.56939,0.2179,0.001189,0.06558749700000001,0.0212
2015-08-28,67.12672522,0.011531,30.408299999999997,1.5594,0.2182,0.001181,0.065802314,0.0214
2015-08-31,71.93870378,0.01146,30.615159750000004,1.57607,0.2204,0.001188,0.063123858,0.022000000000000002
2015-09-01,67.73044593,0.011595000000000001,32.04307125,1.6122299999999998,0.2239,0.001207,0.06525146,0.0215
2015-09-02,70.22304305,0.011937999999999999,31.86072425,1.59503,0.2236,0.0012,0.064213667,0.0212
2015-09-09,66.24394414,0.012164,30.741864999999997,1.5969799999999998,0.2234,0.001196,0.064548304,0.0208
2015-09-10,67.57635747,0.011821,30.864411000000004,1.5950600000000001,0.2217,0.001196,0.065893665,0.0209
2015-09-11,66.53976311,0.011720999999999999,31.176015,1.59877,0.2212,0.001192,0.064720812,0.0208
2015-09-14,63.89745027,0.011696,30.759864,1.58556,0.22,0.001184,0.063743345,0.0207
2015-09-15,64.68776253,0.011652,30.2976,1.578,0.2198,0.001188,0.063567628,0.021
2015-09-16,67.16687509,0.011629,30.431034,1.56861,0.2181,0.001188,0.06391552,0.0212
2015-09-17,66.42966681,0.011525,30.563032500000002,1.5939,0.21899999999999997,0.001194,0.064826432,0.0213
2015-09-18,64.12574767,0.011615,29.309258,1.56734,0.2186,0.001185,0.063847545,0.0209
2015-09-21,65.73191251,0.0116,29.498704,1.56908,0.2201,0.00119,0.06463825,0.0211
2015-09-22,66.73719848,0.011631,29.99565,1.5684,0.2212,0.00119,0.064889265,0.0214
2015-09-23,65.62901614,0.011739,30.46754375,1.59725,0.2236,0.0011949999999999999,0.067399686,0.0215
2015-09-24,66.17312073,0.011871,30.252369500000004,1.59854,0.223,0.0011949999999999999,0.066486333,0.0215
2015-09-25,66.27277904,0.011857,29.883750000000003,1.5938,0.2233,0.001193,0.066059226,0.0217
2015-09-28,65.274002,0.011801,30.043779750000002,1.60877,0.2246,0.001196,0.066533123,0.0216
2015-09-29,66.22763064,0.011931,29.953998000000002,1.61043,0.2251,0.0011970000000000001,0.066714388,0.0218
2015-09-30,66.62866914,0.011956999999999999,29.385315,1.5927,0.2243,0.001202,0.067255628,0.0218
2015-10-08,71.30853994,0.011561,29.239931249999998,1.55325,0.2169,0.001196,0.064738292,0.0224
2015-10-09,69.72464558,0.011488,29.062761249999998,1.54795,0.2148,0.001188,0.062431843,0.0221
2015-10-12,67.83678794,0.011337999999999999,28.927875,1.54282,0.2148,0.001187,0.062618854,0.0218
2015-10-13,65.9489303,0.011316,29.057949999999998,1.5707,0.2177,0.0012,0.064182195,0.0219
2015-10-14,65.32876712,0.011528,29.19377025,1.5716700000000001,0.2158,0.0012050000000000001,0.06369863,0.0219
2015-10-15,66.10724519,0.011526999999999999,28.510578500000005,1.5537100000000001,0.215,0.001215,0.06276436099999999,0.0222
2015-10-16,66.67125551,0.011475,28.830707999999998,1.56264,0.2166,0.001217,0.064702643,0.0225
2015-10-19,64.62472406,0.011519,29.535785999999998,1.56274,0.2169,0.001219,0.063879691,0.0221
2015-10-20,63.80165289,0.011544,28.753311999999994,1.5626799999999998,0.217,0.001217,0.061983471,0.0222
2015-10-21,63.56449376,0.011493999999999999,29.091805,1.57253,0.2185,0.001217,0.062274619,0.0222
2015-10-22,63.84572697,0.011566,28.279185000000002,1.5411,0.2182,0.001227,0.062014427999999996,0.0221
2015-10-23,63.67793792,0.011496,27.634356000000004,1.5267600000000001,0.2182,0.001219,0.06097561,0.0222
2015-10-26,62.32583805,0.01141,27.458099999999998,1.52545,0.2172,0.001221,0.060835977,0.0219
2015-10-27,62.21326289,0.011394,28.118499,1.53653,0.2188,0.001224,0.06075351,0.0213
2015-10-28,65.8186929,0.011542,27.5563015,1.5351700000000001,0.2212,0.001228,0.06113844,0.022000000000000002
2015-10-29,65.39440204,0.011613,28.243669999999998,1.55185,0.2224,0.0012380000000000002,0.060503250999999994,0.022000000000000002
2015-10-30,65.97086018,0.011672,27.408694499999996,1.54198,0.2218,0.001228,0.061081535,0.0219
2015-11-02,66.16762278,0.011616,27.130224000000002,1.54149,0.2208,0.00123,0.06072478,0.022000000000000002
2015-11-03,67.74283329,0.011589,26.472803500000005,1.52581,0.2197,0.001231,0.059838575,0.0222
2015-11-05,64.99160134,0.011493999999999999,26.053218,1.52358,0.2206,0.00123,0.061590146,0.0221
2015-11-06,65.17109186,0.011498,25.265034,1.52199,0.2235,0.001232,0.063183303,0.0222
2015-11-09,64.55229176,0.011529000000000001,25.32911,1.52585,0.223,0.001225,0.06229601200000001,0.022000000000000002
2015-11-11,61.97022391,0.01152,25.4832825,1.52139,0.2224,0.0012259999999999999,0.06188048700000001,0.0216
2015-11-12,59.38815605,0.011525,24.886343999999998,1.51746,0.2204,0.00121,0.061044064,0.021
2015-11-13,58.6642346,0.011445,24.5678875,1.51187,0.2202,0.001199,0.060614564,0.021
2015-11-16,62.90868095,0.011442,25.297944,1.50583,0.2212,0.0012050000000000001,0.060315670999999994,0.0216
2015-11-17,57.58683729,0.01144,25.924956749999996,1.4963899999999999,0.2205,0.001202,0.06018844,0.0216
2015-11-18,58.40247504,0.011393,25.8969525,1.4991,0.2203,0.0012050000000000001,0.059063423,0.0217
2015-11-19,57.95107034,0.011373999999999999,26.335211999999995,1.4920799999999999,0.2178,0.001202,0.05852099,0.0215
2015-11-20,57.96380716,0.011312000000000001,25.588439999999995,1.4706,0.2164,0.001196,0.05732836,0.0213
2015-11-23,59.48275862,0.011251,25.511715,1.47894,0.2176,0.0012,0.058120133,0.0211
2015-11-24,60.02480364,0.011319,25.85393625,1.46689,0.2158,0.001202,0.057875155,0.0211
2015-11-25,60.52123552,0.011251,26.18848375,1.46509,0.2158,0.0012050000000000001,0.05846663,0.021
2015-11-27,59.30766023,0.011239,25.842375,1.4725,0.2174,0.001202,0.059085222,0.0209
2015-11-30,58.68271759,0.011321,26.787485,1.4618,0.2163,0.001193,0.058253770999999996,0.0208
2015-12-01,58.26846921,0.011239,26.278485000000003,1.45185,0.2134,0.001182,0.057216987999999996,0.0205
2015-12-02,56.60145027,0.011113,25.6701095,1.45234,0.2138,0.001176,0.058421125,0.0203
2015-12-03,57.96213050000001,0.0111,25.928957999999998,1.49017,0.2129,0.00118,0.05898379,0.0202
2015-12-08,53.61053361,0.01111,25.438108,1.50968,0.2159,0.001174,0.060568261,0.02
2015-12-10,51.43524241,0.011271,25.019622,1.50268,0.2133,0.001165,0.058371103,0.02
2015-12-11,49.96522465,0.011293000000000001,25.218269999999997,1.5283799999999998,0.2155,0.001172,0.05842259,0.0198
2015-12-14,49.17149959,0.011495,24.583337999999998,1.51749,0.2138,0.001166,0.058133112,0.0196
2015-12-15,50.04171301,0.011408,24.31568,1.51973,0.2151,0.001184,0.058120133,0.0199
2015-12-16,48.65201161,0.011425,23.3095695,1.50871,0.2136,0.001179,0.058620213,0.0196
2015-12-17,48.43596577,0.011312000000000001,23.6156295,1.5186899999999999,0.2164,0.001184,0.059896199000000004,0.0197
2015-12-18,47.71460424,0.011447,22.258887,1.51421,0.2151,0.001178,0.058807135,0.0196
2015-12-21,47.21835883,0.011507,21.67187675,1.51817,0.2146,0.001184,0.059805285,0.0195
2015-12-22,47.26368159,0.011476,21.19866,1.51419,0.2133,0.00118,0.060392482000000004,0.0194
2015-12-23,48.74205142,0.011417,21.11928,1.50852,0.2134,0.001178,0.060547415,0.0198
2015-12-24,48.67134793,0.011434,21.430356,1.50918,0.2126,0.001178,0.060167975,0.0196
2015-12-28,46.76507104,0.011431,22.0134225,1.51295,0.2126,0.00118,0.058766726,0.0191
2015-12-29,47.88925439,0.011458,23.19854,1.49668,0.2113,0.00117,0.05756578900000001,0.019
2015-12-30,46.9740634,0.011379,22.354172,1.5002799999999998,0.2114,0.001165,0.057087965,0.0187
2015-12-31,47.84518254,0.011386,21.030291000000002,1.4915100000000001,0.2112,0.001166,0.05709580000000001,0.0188
2016-01-04,49.35335836,0.011414,22.443572,1.5062799999999998,0.2129,0.001168,0.057571965,0.0192
2016-01-06,46.01244344,0.011643,23.286890250000003,1.52451,0.2157,0.001178,0.060520362,0.019
2016-01-07,45.50770108,0.011934,23.700752,1.55926,0.2163,0.001191,0.06103822,0.0191
2016-01-08,45.23227384,0.012123,22.87385925,1.56939,0.2181,0.001191,0.061556163,0.0192
2016-01-11,41.95854182,0.012268000000000001,22.353839999999998,1.55235,0.2176,0.001186,0.061043602999999995,0.0188
2016-01-12,40.79587747,0.012143000000000001,22.03177725,1.55427,0.2178,0.001183,0.061694818,0.0186
2016-01-13,40.14378145,0.012165,22.515984,1.56361,0.2187,0.001189,0.061682243,0.0188
2016-01-14,41.37437366,0.012215,21.66186925,1.55561,0.2173,0.001186,0.059413028,0.0188
2016-01-15,39.01515152,0.01213,21.639776,1.5911600000000001,0.2205,0.001201,0.059731935,0.0187
2016-01-19,38.64524533,0.012453,21.198612,1.57904,0.2193,0.001199,0.058619192,0.0184
2016-01-20,37.04400695,0.012304,20.7698605,1.57646,0.2213,0.0011970000000000001,0.059206717,0.0178
2016-01-21,39.03414774,0.012378,19.888256000000002,1.55377,0.21899999999999997,0.001187,0.057436777,0.0173
2016-01-22,42.55926878,0.012139,20.737478999999997,1.54182,0.2162,0.001192,0.05812625,0.0183
2016-01-25,39.72681524,0.012023,19.810094999999997,1.55985,0.2176,0.001198,0.057943925,0.018000000000000002
2016-01-26,41.01356174,0.012155,20.4078795,1.55193,0.2171,0.001191,0.05738758,0.0181
2016-01-27,43.47516721,0.012056,20.928240000000002,1.55024,0.2161,0.001178,0.05706560400000001,0.0182
2016-01-28,45.35573123,0.011992000000000001,21.505770000000002,1.5444,0.2144,0.001169,0.056182947000000004,0.0185
2016-01-29,46.44268775,0.011881000000000001,20.182536,1.52898,0.2148,0.001169,0.055053642,0.0187
2016-02-02,42.25031965,0.011654000000000001,20.2445955,1.55131,0.2156,0.001172,0.054837335,0.0178
2016-02-03,45.64095411,0.011842,20.44878,1.54915,0.2146,0.0011619999999999998,0.05412191400000002,0.0182
2016-02-05,44.10641007,0.011835,19.417149000000002,1.57863,0.2142,0.001172,0.054620065,0.0183
2016-02-16,41.47096048,0.012426000000000001,19.3538085,1.56711,0.2161,0.0011539999999999999,0.052453945,0.0181
2016-02-17,44.70424495,0.012325,19.2824355,1.54879,0.2148,0.001137,0.05177453,0.0185
2016-02-18,43.52382283,0.0122,18.6990695,1.55179,0.2145,0.001137,0.05295514900000002,0.0183
2016-02-19,42.37548965,0.012336,18.759560500000003,1.55681,0.2164,0.001134,0.05190263,0.0182
2016-02-22,44.48595544,0.01242,18.771399000000002,1.52613,0.2121,0.001131,0.051058531,0.0184
2016-02-23,42.3910025,0.012254000000000001,19.354753000000002,1.5300200000000002,0.212,0.001127,0.050958067,0.0182
2016-02-24,44.01056142,0.012385,19.435826,1.5303799999999999,0.2135,0.001127,0.05086159,0.0183
2016-02-25,44.637921500000004,0.012387,18.424912,1.52272,0.2124,0.001119,0.050995025,0.0184
2016-02-26,45.87426326,0.012229,18.78856,1.53376,0.2133,0.001129,0.051361212,0.0184
2016-02-29,47.59837558,0.012311,19.2597515,1.52251,0.2139,0.001131,0.052093544000000006,0.0187
2016-03-02,47.16929404,0.012426999999999999,18.847235,1.4899,0.2106,0.001119,0.051542152,0.0187
2016-03-03,46.64036997,0.012079000000000001,18.778913999999997,1.4903899999999999,0.2081,0.0011220000000000002,0.051822633,0.0186
2016-03-08,49.32114532,0.011964,18.502374999999997,1.48019,0.2066,0.001111,0.051216560999999994,0.0184
2016-03-10,50.06707808,0.011937,18.293412,1.49946,0.20600000000000002,0.001114,0.052455058,0.0188
2016-03-11,49.61004627,0.011848000000000001,18.0627475,1.47451,0.2032,0.001113,0.051817580999999995,0.019
2016-03-14,49.07518297,0.011612,18.619272000000002,1.4777200000000001,0.2049,0.001119,0.050565535999999994,0.019
2016-03-15,48.54499128,0.011691,18.474884000000003,1.48991,0.2058,0.0011220000000000002,0.049751910999999996,0.0189
2016-03-16,49.67562558,0.011847,18.504932999999998,1.48634,0.2062,0.001123,0.049119555,0.0192
2016-03-17,50.80402667,0.011761,18.348156,1.47969,0.2026,0.001132,0.049418225,0.0192
2016-03-18,51.15667718,0.011736,17.932926,1.48206,0.203,0.001129,0.049421661,0.0192
2016-03-21,51.28002111,0.01179,17.76263725,1.4833100000000001,0.2031,0.0011359999999999999,0.050145157,0.0195
2016-03-22,51.24639202,0.011788,17.955227999999998,1.47174,0.2019,0.001134,0.050118079,0.0195
2016-03-23,50.50451407,0.011678000000000001,18.0367965,1.48451,0.2038,0.0011359999999999999,0.050716940999999995,0.0194
2016-03-24,50.25239107,0.011815,17.7367875,1.48425,0.2043,0.001137,0.050743889,0.0193
2016-03-28,49.76805832,0.011767,17.7341585,1.48403,0.2036,0.001137,0.050629556,0.0193
2016-03-29,48.23652812,0.011683,17.76312,1.4802600000000001,0.2032,0.001134,0.049822997,0.0192
2016-03-30,47.81645157,0.011625,17.698570999999998,1.47796,0.2015,0.00114,0.049667579,0.0192
2016-03-31,48.09977798,0.011595000000000001,18.429376,1.48624,0.2017,0.001141,0.04988899,0.0195
2016-04-01,47.07568060000001,0.011601,17.3296695,1.48434,0.2015,0.001137,0.050019539,0.0193
2016-04-05,47.39493570000001,0.011812000000000001,17.354995,1.5091299999999999,0.205,0.001142,0.050908127000000004,0.0193
2016-04-07,49.47368421,0.012014,17.206146,1.51596,0.2062,0.0011480000000000001,0.051698867,0.0195
2016-04-08,52.06458444,0.012312,16.9749,1.50888,0.2043,0.00115,0.051614611,0.0197
2016-04-11,53.06122449,0.012251,16.781050500000003,1.50166,0.2036,0.001152,0.051612902999999995,0.0198
2016-04-13,53.86123089,0.012195000000000001,16.869055999999997,1.47328,0.2018,0.00114,0.051221743,0.0197
2016-04-14,53.28135153,0.011951,16.766234999999998,1.4643,0.2004,0.001126,0.05081221599999999,0.0197
2016-04-15,51.97411003,0.01188,16.659162000000002,1.46133,0.2004,0.001129,0.050873786,0.0195
2016-04-18,52.14193548,0.011903,17.005271999999998,1.4596799999999999,0.1992,0.001127,0.050580645,0.0195
2016-04-19,52.65583003,0.011858,17.299268,1.4537200000000001,0.1982,0.001134,0.050300780999999996,0.0194
2016-04-20,54.81139338,0.011719,17.682924,1.4494200000000002,0.1977,0.001132,0.050423403,0.0197
2016-04-21,54.17420522,0.011681,18.745323,1.45878,0.1987,0.001132,0.05091755,0.0193
2016-04-22,55.08562532,0.011806,19.218144,1.45592,0.1995,0.0011279999999999999,0.05124545900000002,0.0195
2016-04-25,54.24497732,0.011607,19.277016,1.46038,0.1995,0.001126,0.051198963,0.0195
2016-04-26,56.03303652,0.011656999999999999,21.54032475,1.45789,0.1989,0.001125,0.051232417,0.0197
2016-04-27,58.41127651,0.011595000000000001,21.362729249999997,1.49129,0.2029,0.001147,0.05243051,0.0202
2016-04-28,59.055737699999995,0.011821,19.500136,1.48856,0.2021,0.001153,0.052065574,0.0202
2016-04-29,58.77942917,0.012133,19.56981,1.50537,0.2027,0.001149,0.052347757,0.0203
2016-05-04,57.18117205,0.01226,19.487198499999998,1.54049,0.2058,0.001149,0.05337267,0.0201
2016-05-05,57.46818486,0.012534,19.554560000000002,1.5277,0.2055,0.001147,0.053181514000000006,0.0204
2016-05-09,56.27392017,0.012490000000000001,19.8381075,1.55593,0.2096,0.001163,0.054264625,0.0205
2016-05-10,58.31862013,0.012618,20.309123000000003,1.5444200000000001,0.2086,0.00116,0.05391824,0.0205
2016-05-12,62.14334471,0.012429,20.18991,1.5530700000000002,0.2093,0.001167,0.054061433,0.021
2016-05-13,62.48108926,0.012527,19.901696,1.55482,0.2105,0.001169,0.053912804,0.021
2016-05-16,64.01426808,0.01266,20.305605749999998,1.55301,0.2102,0.001165,0.054054054000000004,0.0211
2016-05-17,63.87713311,0.012583,20.312805,1.5447,0.209,0.00116,0.054061433,0.0211
2016-05-18,63.92308756,0.012506,20.12980425,1.5514299999999999,0.2099,0.0011619999999999998,0.054779361,0.021
2016-05-19,64.20863309,0.012551999999999999,20.304607,1.54997,0.2121,0.001166,0.05478694,0.0207
2016-05-20,64.09581833,0.012582,19.967101,1.55386,0.2115,0.001164,0.055247854000000006,0.0207
2016-05-23,63.51052049,0.012570999999999999,20.19277,1.55329,0.2113,0.00117,0.055094131,0.0206
2016-05-24,65.04246137,0.012674,20.316789999999997,1.5509,0.2121,0.001172,0.05540860400000002,0.021
2016-05-25,66.06001667,0.012657,20.339025,1.54964,0.2121,0.001175,0.055432064,0.0212
2016-05-26,65.31967894,0.012607,20.912445,1.5490700000000002,0.2112,0.001173,0.055078882,0.021
2016-05-27,65.84516848,0.012609,21.807342000000002,1.54662,0.2116,0.001173,0.055416319000000006,0.0211
2016-05-31,64.58390932,0.012625,22.19877675,1.53891,0.2097,0.001161,0.055156207,0.0207
2016-06-01,65.08198979999999,0.012486,22.19832,1.54155,0.2095,0.0011560000000000001,0.054981397,0.0206
2016-06-06,65.23214771,0.012579,22.895136,1.54176,0.2067,0.001167,0.054439315999999995,0.0208
2016-06-07,65.77289181,0.012623,22.8429,1.52286,0.2042,0.001159,0.053626491,0.0207
2016-06-13,64.46459997,0.012679000000000001,21.018662499999998,1.52863,0.205,0.001155,0.054419927,0.0206
2016-06-14,63.65860288,0.012737,21.513363750000003,1.5230700000000001,0.2061,0.001155,0.054498505,0.0206
2016-06-15,62.42743351,0.012809000000000001,21.583574,1.51997,0.205,0.001155,0.05400297,0.0206
2016-06-16,60.64104305,0.012734,21.761951999999997,1.5244799999999998,0.2073,0.001158,0.054597310999999996,0.0206
2016-06-17,63.57113849,0.013028,22.082481,1.52556,0.2057,0.001155,0.054419927,0.0209
2016-06-20,64.52997184,0.012981,22.903227,1.5167700000000002,0.2037,0.001155,0.053909079000000006,0.0209
2016-06-21,65.18120805,0.012903,22.144575000000003,1.5090000000000001,0.2033,0.001164,0.053959732,0.0211
2016-06-22,63.28489535,0.012811000000000001,23.193324,1.50606,0.2027,0.001161,0.053592854,0.0206
2016-06-23,63.94325496,0.012764,22.6597035,1.49569,0.2004,0.001151,0.052935768,0.0206
2016-06-24,61.63943209,0.012376,22.06330625,1.48825,0.2027,0.001141,0.053844092999999996,0.0207
2016-06-27,61.45975443,0.013084,21.197657999999997,1.50338,0.2048,0.0011560000000000001,0.05484311099999999,0.0208
2016-06-28,62.78093691,0.013378,21.196983000000003,1.4980200000000001,0.2046,0.00116,0.054427295,0.0211
2016-06-29,64.44772514,0.013175999999999998,21.499200000000002,1.493,0.2025,0.001163,0.053818279000000004,0.0211
2016-06-30,62.78351899,0.013052000000000001,20.831694,1.49064,0.20199999999999999,0.001164,0.054086699999999995,0.0209
2016-07-01,64.07041878,0.013006,21.253947,1.48629,0.2006,0.001159,0.053747666,0.0209
2016-07-06,62.12765957,0.013005000000000001,20.66652,1.4761799999999998,0.1992,0.001147,0.053590426,0.0206
2016-07-07,58.73779917,0.013125,21.434625,1.47825,0.1998,0.0011539999999999999,0.053884209,0.0207
2016-07-11,57.83324482,0.013267,20.55466,1.4681899999999999,0.1983,0.0011539999999999999,0.053372277999999995,0.0206
2016-07-12,60.1075692,0.012915000000000001,20.568066750000003,1.4510100000000001,0.1961,0.001147,0.052866326,0.0205
2016-07-13,58.26761304,0.012531,20.699908,1.45774,0.1962,0.001147,0.053101998,0.0206
2016-07-14,58.90985325,0.012581,20.762249999999998,1.4569999999999999,0.1959,0.001157,0.05293501,0.0208
2016-07-15,60.57007126,0.012439,20.56416375,1.45587,0.1969,0.001158,0.053180259,0.0208
2016-07-18,59.04360427,0.012584,20.935645499999996,1.4589299999999998,0.1964,0.00116,0.05295745,0.021
2016-07-19,59.31503198,0.012409,20.81924775,1.4687299999999999,0.1994,0.001168,0.053704691,0.021
2016-07-20,60.00267451,0.012556999999999999,21.7094925,1.47183,0.2001,0.00117,0.053891415,0.021
2016-07-21,58.54569713,0.012512,21.73683225,1.47119,0.1998,0.001173,0.053769179,0.0207
2016-07-22,58.00053605,0.012611,21.32747,1.47086,0.201,0.001179,0.054140981,0.0207
2016-07-25,56.54618474,0.012626,21.71259,1.47204,0.2007,0.001172,0.05408299900000002,0.0205
2016-07-26,56.22500666,0.012653,21.233655,1.4643899999999999,0.1994,0.001172,0.053719008,0.0202
2016-07-27,54.75904419,0.012738,21.3321015,1.47627,0.2008,0.00118,0.053797890999999994,0.0202
2016-07-28,53.72517660000001,0.012666,20.7777965,1.47622,0.2001,0.001185,0.053711849000000006,0.0199
2016-07-29,53.46234860000001,0.01266,20.148042,1.47066,0.1984,0.001184,0.053054239,0.0199
2016-08-01,52.86624204,0.012891999999999999,20.100909749999996,1.4807299999999999,0.1991,0.0011970000000000001,0.053476645,0.0198
2016-08-02,51.93849389,0.01296,20.05524,1.47465,0.1982,0.001182,0.052963595999999995,0.0197
2016-08-03,53.91407486,0.013027,19.321032,1.46928,0.1986,0.00118,0.053110174,0.0199
2016-08-04,54.62768747,0.013016999999999999,19.404567,1.45899,0.1972,0.0011769999999999999,0.05296276900000002,0.0199
2016-08-08,55.7835577,0.012952000000000002,18.44196075,1.44927,0.196,0.00118,0.052672853,0.0202
2016-08-09,55.50632087,0.012758,17.532416,1.44896,0.1958,0.001182,0.05252183,0.0201
2016-08-11,56.57877646,0.012792,17.35812,1.44651,0.1953,0.001183,0.052084686,0.0202
2016-08-12,58.69053842,0.012738,17.025068750000003,1.45825,0.196,0.001184,0.052143231,0.0202
2016-08-15,59.74719833,0.012901,16.5781525,1.4574200000000002,0.196,0.001187,0.051993745,0.0203
2016-08-16,60.61078622,0.01287,16.89138575,1.46563,0.1961,0.001186,0.052111761,0.0204
2016-08-17,62.01175702,0.012956,17.43631725,1.47453,0.1976,0.001179,0.051992162,0.0204
2016-08-18,63.29690346,0.013025,16.1747925,1.47715,0.1963,0.001174,0.051652355,0.0204
2016-08-19,63.51121017,0.013025,15.591660000000001,1.48492,0.1972,0.001175,0.051920808,0.0205
2016-08-22,61.40833989,0.013083000000000001,16.120821499999998,1.48579,0.1972,0.001167,0.051796485999999996,0.0202
2016-08-23,62.06172029,0.013068000000000001,17.1097845,1.48458,0.19699999999999998,0.001172,0.051871307,0.0203
2016-08-24,61.31616971,0.0131,16.53151275,1.47933,0.1975,0.001172,0.051884934,0.0201
2016-08-25,62.26043581,0.013075999999999999,16.442207999999997,1.48128,0.1973,0.0011769999999999999,0.051588342999999995,0.0202
2016-08-26,62.55949233,0.013058000000000002,17.316702,1.48006,0.1961,0.001178,0.051824432000000004,0.0204
2016-08-29,61.97648302,0.012985,17.738039999999998,1.47817,0.1977,0.00118,0.051790197,0.0204
2016-08-30,61.25982155,0.012962999999999999,17.211268,1.48373,0.1993,0.001189,0.051804500999999996,0.0204
2016-08-31,58.9996009,0.012934000000000001,17.4397025,1.48423,0.1992,0.001192,0.050685114,0.0203
2016-09-02,58.18037766,0.012862,17.729299250000004,1.4743700000000002,0.1983,0.001183,0.049518025,0.0202
2016-09-06,58.29322232,0.012706,17.459631,1.46412,0.1955,0.001188,0.048393390999999994,0.0202
2016-09-08,61.63810022,0.012752,16.497935999999996,1.4730299999999998,0.1953,0.001191,0.049064502999999995,0.0204
2016-09-09,60.124651899999996,0.012766,16.94545125,1.48971,0.1977,0.001196,0.049728153,0.0205
2016-09-12,60.25641026,0.012912999999999999,16.1119245,1.4849700000000001,0.1989,0.001193,0.049696008,0.0204
2016-09-13,59.64630225,0.012979,17.0602985,1.50311,0.2001,0.001188,0.051045016,0.0205
2016-09-14,58.20056232,0.013065,16.9439625,1.50613,0.2002,0.001189,0.050876958,0.0205
2016-09-19,57.81789222,0.013049000000000002,19.727092,1.48324,0.1985,0.001186,0.051499867000000005,0.0205
2016-09-20,57.95394389,0.013024,18.816705000000002,1.4758200000000001,0.1984,0.001185,0.05108523,0.0204
2016-09-21,58.63064008,0.013013999999999998,19.741103,1.46774,0.1977,0.001188,0.050629590999999995,0.0205
2016-09-22,58.9820751,0.013075999999999999,19.502322,1.46634,0.1962,0.001185,0.05037289,0.0205
2016-09-23,57.32651187,0.012983000000000001,19.582388,1.4723600000000001,0.1966,0.001189,0.050505050999999995,0.0205
2016-09-26,58.34206391,0.012988999999999999,19.232307000000002,1.47374,0.1962,0.001181,0.050550026,0.0205
2016-09-27,56.98447894,0.013052000000000001,18.720384,1.4625299999999999,0.1959,0.001189,0.050606495,0.0205
2016-09-28,59.91939678,0.012987,19.394858000000003,1.4582600000000001,0.1956,0.00119,0.050182007,0.0206
2016-09-29,60.98742797,0.012911,20.135164,1.4697200000000001,0.1955,0.001188,0.050680985,0.0208
2016-09-30,61.26043841,0.012962000000000001,19.350935999999997,1.4659799999999998,0.1956,0.001185,0.050365344000000006,0.0208
2016-10-10,63.73142626,0.012681999999999999,23.098859250000004,1.4642700000000002,0.1959,0.001186,0.050874195,0.0212
2016-10-11,66.20241411,0.012688,22.652480999999995,1.4661799999999998,0.1971,0.001179,0.051465712000000004,0.0212
2016-10-13,65.26621747,0.012813999999999999,22.639454999999998,1.46061,0.1967,0.001169,0.051261725,0.021
2016-10-14,64.93830402,0.012740000000000001,22.293285,1.4406,0.1952,0.0011560000000000001,0.050932002999999997,0.0207
2016-10-17,64.47765107,0.012598999999999999,23.215234000000002,1.44194,0.1947,0.001153,0.050989645,0.0208
2016-10-18,64.57083225,0.012618,24.028342249999998,1.43239,0.1936,0.001159,0.050873989,0.0208
2016-10-19,64.58171458,0.01256,24.15972,1.42116,0.1926,0.0011560000000000001,0.05037555,0.0208
2016-10-20,64.19299856,0.012518000000000001,24.504300000000004,1.433,0.1942,0.001158,0.051134129,0.021
2016-10-21,64.99737119,0.012612,23.739494,1.4300899999999999,0.1947,0.001157,0.05126183,0.0211
2016-10-24,64.24911313,0.012659,24.949660999999995,1.4297799999999998,0.1942,0.001157,0.051241624000000006,0.0211
2016-10-25,62.38556108,0.01261,24.993657,1.42414,0.1929,0.001157,0.051007063,0.0211
2016-10-26,62.18794929,0.012548,24.59574,1.42584,0.1929,0.0011480000000000001,0.051365835,0.0208
2016-10-27,63.49980235,0.012511,24.843146,1.43602,0.1939,0.0011480000000000001,0.051653709000000006,0.021
2016-10-28,62.46874589,0.012513,24.4905465,1.44487,0.1948,0.001147,0.051585735,0.0209
2016-10-31,59.70561178,0.012565999999999999,25.974719999999998,1.4430399999999999,0.1943,0.001149,0.051517939000000006,0.0208
2016-11-01,59.67067433,0.012537999999999999,26.583215999999997,1.44474,0.1931,0.00114,0.050967067000000005,0.0206
2016-11-02,58.33442109,0.012546999999999999,27.958752,1.44864,0.1929,0.00114,0.051168255,0.0206
2016-11-03,57.22468107,0.012638,27.321650999999996,1.44559,0.1925,0.0011380000000000001,0.050768029000000006,0.0205
2016-11-04,56.23615274,0.012639,26.270159,1.45139,0.193,0.001142,0.050957904000000005,0.0202
2016-11-07,56.6252588,0.012638,25.572118999999997,1.42861,0.1918,0.001134,0.050595238,0.0203
2016-11-08,56.10667354,0.012387,25.5699,1.42055,0.1911,0.001141,0.050373615,0.0202
2016-11-10,57.36240641,0.012251,26.183823000000004,1.4308100000000001,0.1932,0.001126,0.051359517,0.02
2016-11-11,56.924518000000006,0.012296,26.326746,1.43862,0.1945,0.0011380000000000001,0.051683010999999994,0.0201
2016-11-14,56.4866296,0.012422,25.018576000000003,1.42151,0.1933,0.001132,0.051363516,0.0201
2016-11-15,59.4919963,0.012208,25.63920675,1.41849,0.193,0.0011330000000000001,0.050403493,0.0206
2016-11-16,59.27807487,0.012115,25.152864,1.4291399999999999,0.1944,0.001142,0.051871658,0.0207
2016-11-17,59.46529841,0.012253,25.1833725,1.43495,0.1947,0.001144,0.051984877,0.0208
2016-11-18,61.20196239,0.012256999999999999,26.044525500000002,1.4429100000000001,0.1972,0.0011539999999999999,0.052739166,0.021
2016-11-21,63.73999186,0.012287000000000001,24.704525,1.4426,0.1968,0.00115,0.052788709,0.0212
2016-11-22,63.75303972,0.012247,25.1592405,1.4356200000000001,0.1967,0.001155,0.052688463,0.0212
2016-11-23,63.99458362,0.012156,25.364395,1.42898,0.1955,0.001146,0.052809749,0.0211
2016-11-25,61.49402123,0.012034999999999999,25.349645499999998,1.42214,0.1945,0.00114,0.052129518,0.0207
2016-11-28,62.4298316,0.011865,26.172062999999998,1.41854,0.1932,0.001141,0.0521251,0.0206
2016-11-29,59.99465526,0.011939,26.752964000000002,1.42303,0.19399999999999998,0.001144,0.05224478900000002,0.0205
2016-11-30,66.31008802,0.011890000000000001,26.23854,1.4338,0.1958,0.00115,0.052945159000000006,0.0211
2016-12-01,69.83142279,0.011831999999999999,26.384364,1.43784,0.1965,0.001155,0.052461227,0.0211
2016-12-02,70.36341692,0.01182,25.710002000000003,1.43032,0.1949,0.0011480000000000001,0.051629342,0.0209
2016-12-05,69.8875803,0.011814,24.994063,1.44058,0.195,0.001147,0.051525695999999996,0.021
2016-12-07,67.97647688,0.011755,23.85752,1.4372,0.1946,0.0011539999999999999,0.051590484000000006,0.0211
2016-12-08,69.44928313,0.011748999999999999,23.8243625,1.42235,0.1951,0.0011560000000000001,0.051989815999999994,0.0212
2016-12-09,70.19734193,0.011751000000000001,23.81904,1.4178,0.19399999999999998,0.001149,0.051550544000000004,0.0215
2016-12-12,71.14845938,0.011642,24.47016,1.41856,0.1932,0.001146,0.050953715,0.0219
2016-12-13,71.02666667,0.011598,24.510640000000002,1.4168,0.1934,0.001145,0.050933333,0.022000000000000002
2016-12-14,69.8352687,0.011578,24.468376,1.42258,0.1928,0.001145,0.051174723,0.0217
2016-12-15,71.01114433,0.011536,24.695937999999998,1.41524,0.1957,0.001149,0.051644469000000005,0.022000000000000002
2016-12-16,72.89156627,0.011501,25.03235,1.43042,0.1969,0.0011539999999999999,0.052163198,0.0221
2016-12-19,73.19530711,0.011609,25.555103999999996,1.4356799999999998,0.1979,0.0011619999999999998,0.052587992,0.0223
2016-12-20,73.66028379,0.011788,25.4000725,1.43099,0.1988,0.001155,0.052073287999999995,0.0224
2016-12-21,72.50621719,0.011687999999999999,25.599021750000002,1.4401700000000002,0.1985,0.001157,0.052362531,0.0226
2016-12-22,73.28529859999998,0.011755,26.175496000000003,1.4461600000000001,0.19899999999999998,0.00115,0.052930581,0.0227
2016-12-23,74.01059086,0.011788,26.9214005,1.45718,0.2008,0.00116,0.052954292,0.0226
2016-12-27,75.3375087,0.01188,27.076950000000004,1.45575,0.2,0.001153,0.052331246,0.0229
2016-12-28,75.33788491,0.011852,27.421820999999998,1.45089,0.2004,0.00115,0.05141424,0.023
2016-12-29,75.14891259,0.011881999999999998,27.752872999999997,1.4530299999999998,0.1997,0.0011480000000000001,0.051115113,0.023
2016-12-30,74.98612653,0.011885,28.172017,1.45969,0.1993,0.001149,0.051193119,0.0225
2017-01-03,74.0961352,0.011871,26.807994,1.44129,0.1992,0.0011480000000000001,0.051115113,0.0227
2017-01-05,74.73426002,0.011764,27.716312000000002,1.44544,0.1981,0.001151,0.051785227999999996,0.023
2017-01-06,75.09930147,0.01181,27.149979749999996,1.44223,0.1973,0.001139,0.050814957,0.023
2017-01-09,71.75686701,0.01171,27.969489,1.43802,0.1964,0.0011300000000000001,0.050448735,0.0226
2017-01-11,71.8451821,0.011715,29.260119,1.42212,0.1959,0.001131,0.049321328,0.0225
2017-01-12,72.7151256,0.011644,29.213478,1.41813,0.1934,0.001137,0.048904329,0.0225
2017-01-13,71.96747534,0.011648,28.784994,1.41798,0.1939,0.001135,0.048120500999999996,0.0224
2017-01-17,71.12462006,0.011642,28.528974499999997,1.41583,0.1936,0.001139,0.047839302,0.0223
2017-01-18,70.05996003,0.011734999999999999,28.57405425,1.41631,0.1932,0.001131,0.048367755,0.0224
2017-01-19,69.59396905,0.011622,29.0169225,1.4103,0.1929,0.001125,0.048009523,0.0221
2017-01-20,71.3170086,0.011514,29.749229999999997,1.4166299999999998,0.1927,0.001126,0.048312376,0.0222
2017-01-23,70.83333333,0.011544,31.937175,1.41943,0.1925,0.001132,0.048523207,0.0221
2017-01-24,70.5486679,0.011701000000000001,31.113963000000002,1.41588,0.192,0.0011279999999999999,0.048404115,0.0223
2017-01-25,70.93238246,0.011590999999999999,29.4581525,1.41967,0.1924,0.0011359999999999999,0.048335975,0.0222
2017-01-26,72.23623092,0.011658,29.132913000000006,1.4176600000000001,0.1927,0.001132,0.048706038,0.022000000000000002
2017-02-03,71.62760417,0.011576999999999999,32.580224,1.40432,0.1894,0.001143,0.047916667,0.022000000000000002
2017-02-06,70.31331593,0.011559,32.419233,1.40343,0.1908,0.00115,0.048172324,0.0222
2017-02-08,69.77109222,0.011683,28.547964,1.39941,0.1905,0.001142,0.048659254000000006,0.0222
2017-02-10,71.39692468,0.011687000000000001,27.882921000000003,1.38721,0.1896,0.001137,0.047823820999999996,0.0223
2017-02-13,70.64136126,0.011506,26.637887999999997,1.38739,0.1902,0.0011380000000000001,0.047905759000000006,0.0226
2017-02-14,70.57288268,0.011507,25.672464,1.38024,0.1903,0.001146,0.048153465,0.0229
2017-02-15,69.89623865,0.011420999999999999,25.915357000000004,1.3748200000000002,0.1894,0.001142,0.047859922,0.0227
2017-02-16,70.21055368,0.011362,26.36174,1.3874600000000001,0.1895,0.0011380000000000001,0.048219392,0.0226
2017-02-17,70.4723382,0.011475,25.274425,1.3849,0.1899,0.001134,0.048277662,0.0224
2017-02-21,71.51791531,0.011559999999999999,24.6771585,1.37286,0.1894,0.001139,0.048208469000000004,0.0227
2017-02-22,70.98533039,0.011461,24.32886,1.3706399999999999,0.1892,0.001139,0.048163053,0.0224
2017-02-23,71.25081011,0.011457,25.13328725,1.37153,0.1888,0.001144,0.048217758,0.0224
2017-02-24,70.54455446,0.01151,23.977497,1.37604,0.1895,0.001153,0.048332465,0.0221
2017-02-27,70.53303793,0.011626000000000001,23.870367,1.37979,0.1893,0.0011480000000000001,0.048221035,0.0224
2017-02-28,70.74572287,0.011564,23.205672,1.38129,0.1893,0.001149,0.048060597999999996,0.0224
2017-03-01,70.96522079,0.011581999999999999,23.493861000000003,1.37391,0.1898,0.001143,0.047935390999999994,0.0223
2017-03-02,70.43053354,0.011454,23.587329999999998,1.38749,0.1916,0.0011480000000000001,0.048864237000000005,0.0225
2017-03-03,71.05055292,0.011542,23.24557375,1.3982299999999999,0.1916,0.001143,0.048578199,0.0227
2017-03-07,70.86188719,0.011545,23.185125,1.3925,0.1909,0.001145,0.048892989000000005,0.0226
2017-03-08,68.22529224,0.011563,22.650661250000002,1.40035,0.1918,0.00115,0.049282677999999996,0.0226
2017-03-10,65.68549456,0.011614,23.1390105,1.41523,0.1919,0.001155,0.049588968,0.0225
2017-03-13,65.63201691,0.011552,22.373844,1.40716,0.1906,0.001151,0.049002774000000006,0.0225
2017-03-14,66.14631565,0.011497,22.163923999999998,1.40278,0.1912,0.001151,0.049212859000000005,0.0223
2017-03-15,65.49487612,0.01153,22.348501499999998,1.3924299999999998,0.1905,0.001149,0.048255285999999994,0.0222
2017-03-16,65.16019797,0.011441,21.874475999999998,1.40221,0.1891,0.0011539999999999999,0.048319875,0.0225
2017-03-17,64.97923157,0.011495,21.881247,1.39371,0.1881,0.001146,0.048286604000000004,0.0227
2017-03-20,64.5970767,0.01152,21.739102,1.3890799999999999,0.1874,0.001161,0.048117967000000005,0.0226
2017-03-21,63.68482642,0.011495,21.927203999999996,1.40559,0.1882,0.001158,0.048368222999999995,0.0225
2017-03-22,63.64938786,0.011639,22.14828,1.40624,0.1891,0.001166,0.048319875,0.0226
2017-03-23,63.76032516,0.011717,21.5942675,1.4137,0.1902,0.001168,0.048249639000000004,0.0228
2017-03-24,64.42345533,0.01182,21.1804125,1.41675,0.1905,0.001174,0.048406139,0.023
2017-03-27,64.29509057,0.011783,21.108648000000002,1.42626,0.1909,0.001181,0.04843791,0.0231
2017-03-28,64.70588235,0.011863,20.965680000000003,1.4166,0.19,0.001173,0.048342722000000005,0.023
2017-03-29,65.69752282,0.011787,21.1601745,1.4036600000000001,0.1894,0.001173,0.048239896,0.023
2017-03-30,66.58814291,0.011742,21.75998825,1.39711,0.1892,0.00117,0.048553854,0.0233
2017-03-31,67.28273692,0.011693,21.9928275,1.3963700000000001,0.1901,0.001173,0.04836806900000002,0.0233
2017-04-05,68.95640687,0.011937999999999999,22.855508500000003,1.40866,0.1915,0.0011710000000000002,0.048612946,0.0234
2017-04-07,71.17333333,0.011935,22.17939,1.4127,0.1929,0.001175,0.049466667,0.0233
2017-04-10,72.40367951,0.012003,22.356452249999997,1.4127299999999998,0.1931,0.001166,0.049593387999999995,0.0235
2017-04-12,71.4969423,0.012017,22.539999,1.41761,0.1936,0.0011710000000000002,0.049454932,0.0235
2017-04-13,71.39270613,0.012195000000000001,22.577835,1.40235,0.1913,0.001163,0.049154334,0.0235
2017-04-17,71.02385031,0.012112000000000001,22.4042985,1.40246,0.1911,0.001163,0.049150085999999996,0.0236
2017-04-18,70.22486772,0.012098000000000001,23.277503999999997,1.41936,0.1925,0.001158,0.049338624000000005,0.0235
2017-04-19,68.46738695,0.012199,23.216862499999998,1.4287299999999998,0.1935,0.001166,0.049886621,0.0236
2017-04-20,68.10150126,0.012254000000000001,22.9961465,1.42391,0.1926,0.001167,0.049687790999999995,0.0236
2017-04-21,66.76833311,0.012153,23.652553750000003,1.4227100000000001,0.1929,0.001168,0.049595544000000005,0.0234
2017-04-24,65.63201691,0.012154,23.579073,1.43556,0.1921,0.001164,0.049531106,0.0237
2017-04-25,66.30391506,0.012034,23.451808999999997,1.4498799999999998,0.1926,0.001176,0.049900464000000005,0.0236
2017-04-26,66.40353225,0.011945,23.9964375,1.45875,0.1943,0.001181,0.050307733,0.0234
2017-04-27,66.45679839,0.012048,23.70730425,1.4566700000000001,0.1946,0.001184,0.050502344000000005,0.0235
2017-04-28,66.17254274,0.012039,23.717967,1.45509,0.1941,0.001174,0.050347222000000004,0.0234
2017-05-04,63.22040761,0.011881999999999998,23.98283425,1.48271,0.1962,0.001189,0.051019031,0.0231
2017-05-05,64.70905172,0.012001999999999999,23.59623175,1.48171,0.1955,0.001186,0.05078125,0.0232
2017-05-09,64.83321988,0.011956,23.57871425,1.48061,0.1969,0.001196,0.051327434000000005,0.0233
2017-05-10,66.41780915,0.011945,23.565201749999996,1.4751299999999998,0.1962,0.0012,0.051309895,0.0236
2017-05-12,67.33450657,0.011877,23.3117325,1.48011,0.1959,0.0012,0.05117097599999999,0.0237
2017-05-15,68.28544449,0.011943,22.94775,1.4805,0.1954,0.001206,0.050991500999999995,0.0239
2017-05-16,67.14247239,0.011855,23.20682,1.4924,0.1954,0.001207,0.050902235,0.0238
2017-05-17,68.36652314,0.011903,23.385551,1.50148,0.1958,0.001198,0.050995694,0.0236
2017-05-18,69.07939075,0.012140999999999999,23.5700325,1.49651,0.1953,0.001194,0.051085052,0.0234
2017-05-19,70.30433034,0.012089,23.3534565,1.50183,0.1949,0.001199,0.050811101,0.0237
2017-05-22,69.81409656,0.012055,22.7696925,1.50295,0.1942,0.001198,0.050822522,0.0236
2017-05-23,70.40652581,0.012019,23.479664000000003,1.4955200000000002,0.1937,0.001188,0.050949452,0.0237
2017-05-24,69.69212315,0.011963,22.687687250000003,1.4950700000000001,0.1943,0.001191,0.050779687999999996,0.0236
2017-05-25,66.91709149,0.011951999999999999,22.7830245,1.50383,0.1951,0.0011970000000000001,0.05097934,0.0236
2017-05-26,68.25993555,0.011994,22.598779,1.50158,0.196,0.0012,0.051020407999999996,0.0238
2017-05-31,66.32570659,0.012085,23.001247999999997,1.51324,0.1973,0.001202,0.051144010999999996,0.0238
2017-06-01,66.30051532,0.012149,23.22579025,1.52051,0.1988,0.001209,0.051668023,0.024
2017-06-02,65.26938063,0.012175,22.274763,1.51529,0.1974,0.001201,0.051189037,0.0237
2017-06-06,64.72155609,0.012167,22.15804,1.50224,0.1958,0.001191,0.050759392,0.0236
2017-06-07,61.94197907,0.012177,22.369799999999998,1.49132,0.1948,0.001178,0.050602729000000006,0.0232
2017-06-09,62.1628803,0.01206,22.535473500000002,1.48749,0.1952,0.00118,0.050750631,0.0232
2017-06-12,62.00769129,0.012042,22.357979,1.48558,0.1952,0.001172,0.050921628,0.0233
2017-06-13,62.08040334,0.01206,22.421951999999997,1.48736,0.1951,0.0011769999999999999,0.050948652999999997,0.0233
2017-06-14,59.93408042,0.012055,22.256843000000003,1.47886,0.1933,0.0011769999999999999,0.050626236,0.0229
2017-06-15,59.84958438,0.012025,21.616790999999996,1.47053,0.1937,0.001167,0.050666315,0.0228
2017-06-16,60.14958667,0.011892,22.113266000000003,1.4693200000000002,0.1926,0.001158,0.050387088,0.0229
2017-06-19,59.84210526,0.011838,22.660669499999997,1.46671,0.1929,0.001158,0.050526315999999995,0.0225
2017-06-20,58.60158311,0.011798000000000001,22.473558,1.46886,0.1933,0.0011560000000000001,0.050659631,0.0221
2017-06-21,57.52681054,0.011838,22.51305525,1.47869,0.1939,0.001158,0.050840725999999996,0.022000000000000002
2017-06-22,58.40625829,0.011886,22.585615,1.4786,0.1939,0.001164,0.050914877000000004,0.0221
2017-06-23,58.66807611,0.011909000000000001,22.36790875,1.4788700000000001,0.1931,0.001164,0.050739957999999995,0.0222
2017-06-26,58.89255109,0.011876000000000001,22.702371999999997,1.4741799999999998,0.1926,0.001163,0.050626236,0.0224
2017-06-27,59.4092048,0.011784000000000001,22.803935,1.49534,0.1935,0.0011560000000000001,0.050639589000000006,0.0222
2017-06-28,60.41884817,0.011738,22.935066,1.48929,0.193,0.001149,0.05026178,0.0221
2017-06-29,59.80736691,0.011656999999999999,22.261148,1.48904,0.1919,0.001134,0.049850319000000004,0.0219
2017-06-30,61.65951359,0.011603,22.881936,1.48584,0.1922,0.001135,0.050071530999999996,0.0222
2017-07-03,62.9160684,0.011572,22.697856000000005,1.4835200000000002,0.1922,0.001135,0.050254535999999995,0.022000000000000002
2017-07-06,61.36303717,0.011512999999999999,22.700538,1.50584,0.1939,0.001139,0.050619562,0.0219
2017-07-07,60.04473096,0.011645,22.655889,1.50039,0.1934,0.00114,0.050519668,0.0218
2017-07-11,61.22021472,0.011547,22.632549749999995,1.5013299999999998,0.1932,0.001139,0.05053679,0.0215
2017-07-12,60.38030737,0.01149,21.997092,1.48629,0.192,0.001144,0.050273509,0.0217
2017-07-13,60.87181477,0.01151,22.186559499999998,1.47419,0.1908,0.001137,0.049799508,0.0217
2017-07-14,60.94228805,0.011419,22.262375999999996,1.4646299999999999,0.1889,0.001131,0.049029622,0.0216
2017-07-17,60.4025125,0.011354000000000001,21.95960025,1.47133,0.18899999999999997,0.0011359999999999999,0.049352647,0.0216
2017-07-18,59.95452249,0.011385,21.820272499999998,1.45955,0.1871,0.001123,0.048762001,0.0213
2017-07-19,60.78973843,0.011271999999999999,21.939018,1.44812,0.1864,0.001118,0.048415493,0.0213
2017-07-20,60.39205831,0.011233,22.069254,1.46154,0.1859,0.001121,0.048504649000000004,0.0213
2017-07-21,59.01970692,0.01123,22.0253865,1.47327,0.1867,0.001129,0.048762001,0.0213
2017-07-24,59.95709238,0.011367,22.0027675,1.4693,0.1869,0.001131,0.048965169,0.021
2017-07-25,62.3661333,0.011359000000000001,22.231413000000003,1.4674200000000002,0.1864,0.001125,0.048758977,0.021
2017-07-26,62.1361649,0.011261,22.500644,1.46584,0.187,0.001123,0.048344785,0.021
2017-07-27,63.21074432,0.011236,22.130107,1.46557,0.18600000000000005,0.001123,0.048449856,0.0211
2017-07-28,64.4672593,0.011281999999999999,22.0713,1.4714200000000002,0.1858,0.001113,0.048328534000000006,0.021
2017-07-31,64.65075597,0.011315,22.492351999999997,1.47976,0.1863,0.001116,0.048481819,0.0209
2017-08-02,64.0311245,0.011333,22.50312625,1.48781,0.1864,0.001118,0.048318272999999995,0.0207
2017-08-03,63.74842767,0.011333,22.54732,1.4932,0.1874,0.001114,0.04855345900000002,0.0208
2017-08-08,64.07632044,0.011434,23.051054250000004,1.4847700000000001,0.1887,0.001119,0.049153399,0.0211
2017-08-09,65.31440162,0.011453,23.778738499999996,1.4908299999999999,0.1903,0.001113,0.049315415999999994,0.0211
2017-08-11,64.41601216,0.011521,24.15283125,1.49785,0.1906,0.001108,0.049404610999999994,0.0212
2017-08-14,62.90117168,0.011603,23.6308275,1.50037,0.1906,0.001118,0.049668874,0.0213
2017-08-15,63.57243319,0.011618,23.7808645,1.50037,0.1913,0.001125,0.049993607,0.0214
2017-08-16,61.99369085,0.011553,24.201914000000002,1.48478,0.1896,0.001111,0.04933753900000002,0.0213
2017-08-17,63.08180089,0.011451000000000001,23.9711025,1.48658,0.1891,0.0011099999999999999,0.049714648,0.0214
2017-08-18,65.12801110000001,0.011574,24.360410249999997,1.4831299999999998,0.1895,0.0011070000000000001,0.049564888,0.0214
2017-08-21,63.48406600000001,0.011545999999999999,24.146369500000002,1.48822,0.1889,0.001106,0.049376496,0.0213
2017-08-22,63.67083807,0.011556,24.454899,1.48662,0.1895,0.001117,0.049677664,0.0214
2017-08-23,64.77732794,0.011535,24.75956925,1.49379,0.19,0.001123,0.049468622999999996,0.0214
2017-08-24,64.18722328,0.011603,24.812313749999998,1.49247,0.1899,0.0011220000000000002,0.049462365999999994,0.0214
2017-08-25,64.2713061,0.011551,24.585658500000005,1.50371,0.1897,0.001124,0.049293999000000005,0.0215
2017-08-28,63.48110009,0.011525,24.82095,1.5043,0.1899,0.001123,0.049353259000000003,0.0215
2017-08-29,63.65237077,0.011493000000000001,25.070570999999994,1.5057399999999999,0.1903,0.001118,0.049427745,0.0214
2017-08-30,62.78304870000001,0.011458,24.916866,1.50328,0.1921,0.001125,0.049462365999999994,0.0216
2017-08-31,65.26991317,0.011479999999999999,24.615326250000003,1.49865,0.1915,0.001119,0.049075123,0.0217
2017-09-01,64.55172414,0.011444,24.419211750000002,1.48671,0.1912,0.001118,0.048652037999999995,0.0218
2017-09-05,64.96998499,0.01138,25.032168000000002,1.49001,0.1908,0.001104,0.048274137,0.0217
2017-09-06,66.0875,0.011493999999999999,25.32286,1.48958,0.1917,0.001104,0.048125,0.0218
2017-09-08,65.39702233,0.011443,25.23508,1.4932,0.1909,0.001097,0.04764268,0.0217
2017-09-11,65.774069,0.011507,25.904075999999996,1.48874,0.1908,0.001102,0.047826627999999996,0.0218
2017-09-13,67.44302529,0.011384,26.383839750000003,1.48851,0.1915,0.001106,0.047958928,0.0216
2017-09-14,67.75765147,0.011334,26.726114,1.48892,0.1912,0.001101,0.047720175,0.0217
2017-09-15,67.94551362,0.011332,26.568814,1.49263,0.1907,0.001103,0.047738065,0.0217
2017-09-18,68.14526263,0.011276000000000001,27.384338250000006,1.5025700000000002,0.1907,0.001112,0.04812767,0.0216
2017-09-19,67.7278402,0.011259,26.614862999999996,1.49732,0.1898,0.001104,0.047815231,0.0215
2017-09-20,68.74610883,0.011189,25.766963999999998,1.48086,0.1886,0.0011,0.047565683,0.0214
2017-09-21,69.99621642,0.011097,25.827556999999995,1.5059799999999999,0.1912,0.001113,0.048051457,0.0218
2017-09-22,70.25872896,0.011207,25.377884999999996,1.50165,0.1903,0.001108,0.047726702,0.0218
2017-09-25,73.55423964,0.011215000000000001,26.460589000000002,1.49284,0.1899,0.0011099999999999999,0.047877032,0.0219
2017-09-26,73.25640375,0.011276999999999999,26.619188,1.49546,0.1911,0.001114,0.048059853,0.0219
2017-09-27,72.45508982,0.011297,26.334880000000002,1.4963,0.1913,0.001112,0.04815900099999999,0.0219
2017-09-28,72.19959267,0.011292,26.294159499999996,1.5003799999999998,0.1916,0.0011099999999999999,0.047988798,0.022000000000000002
2017-09-29,71.40668879,0.011329,23.7546225,1.50823,0.1916,0.001115,0.047995915,0.0222
2017-10-10,71.5865261,0.011371,26.6442345,1.51819,0.1953,0.001132,0.048341475999999994,0.0222
2017-10-11,71.55880842,0.011434,26.645149999999997,1.5225799999999998,0.1951,0.0011330000000000001,0.048279404000000005,0.0222
2017-10-13,71.40864714,0.011413,24.434515,1.49905,0.1928,0.001125,0.047800178,0.0221
2017-10-16,72.80601197,0.011336,23.742028,1.50266,0.193,0.001129,0.048019360999999997,0.0223
2017-10-17,72.91613561,0.011353,24.745215,1.49971,0.1928,0.001127,0.048177415,0.0222
2017-10-18,73.2857507,0.011359999999999999,25.238136,1.50227,0.1927,0.001125,0.048177415,0.0222
2017-10-19,71.78217822,0.011285,25.576159999999998,1.5044799999999998,0.1919,0.001124,0.047854785,0.0222
2017-10-20,73.08430344,0.011278,24.652530000000002,1.5078,0.1932,0.0011300000000000001,0.048228220999999995,0.0222
2017-10-23,72.43499424,0.011269,25.69736275,1.5049700000000001,0.1931,0.0011330000000000001,0.048161906,0.0223
2017-10-24,74.29269547,0.011293000000000001,24.803688,1.51242,0.1938,0.001137,0.048225309,0.0223
2017-10-25,74.97403946,0.011289,25.915643,1.53347,0.1956,0.001151,0.048416407,0.0225
2017-10-26,76.72323759999998,0.011413,26.008929000000002,1.52099,0.196,0.0011560000000000001,0.048694517,0.0226
2017-10-27,78.02527029,0.011452,25.97014575,1.51209,0.1962,0.001157,0.048586687999999996,0.0224
2017-10-30,78.22580645,0.011458,27.239135250000004,1.51539,0.1963,0.0011560000000000001,0.04851717,0.0224
2017-10-31,79.23197492,0.011493000000000001,27.6459925,1.5211,0.1969,0.001168,0.048589342,0.0224
2017-11-01,77.68368942,0.011493999999999999,27.62612,1.51376,0.1972,0.001172,0.048462741,0.0225
2017-11-07,82.04054938,0.01141,29.135872000000003,1.51552,0.1973,0.001174,0.048920862999999995,0.022000000000000002
2017-11-08,81.53164887,0.011475,29.221402500000003,1.51015,0.1966,0.001169,0.048971086,0.022000000000000002
2017-11-09,82.109375,0.011441,29.559269999999998,1.51586,0.1966,0.001165,0.049088542,0.022000000000000002
2017-11-10,81.73867641,0.011476,30.151242,1.5227899999999999,0.1961,0.001164,0.049210286,0.022000000000000002
2017-11-13,81.43775417,0.011498999999999999,30.573934750000003,1.53061,0.1971,0.001172,0.049455595,0.0221
2017-11-14,79.34739877,0.011544,30.070477999999998,1.5460399999999999,0.1978,0.001174,0.049534792,0.0217
2017-11-15,80.30043484,0.011549,29.948724,1.55376,0.19899999999999998,0.001192,0.049808934000000006,0.0219
2017-11-16,79.69161834,0.011674,29.784575999999998,1.55128,0.1986,0.001199,0.049815498,0.0221
2017-11-17,81.84822845,0.011658,29.464344,1.5589600000000001,0.2,0.001207,0.049841354000000004,0.0224
2017-11-20,81.29801325,0.01179,30.147018,1.55397,0.1996,0.001206,0.050066225,0.0223
2017-11-21,81.92135128,0.011761,30.475001000000002,1.54892,0.19899999999999998,0.001209,0.049881235,0.0223
2017-11-22,82.27648681,0.011736,30.264975,1.55205,0.1993,0.001209,0.049231980999999994,0.0225
2017-11-27,82.93870034,0.011805,32.711635,1.56515,0.1991,0.0012050000000000001,0.049066035,0.0225
2017-11-28,82.5674786,0.011839,32.152725000000004,1.55892,0.19899999999999998,0.001215,0.048979592,0.0225
2017-11-29,82.37780713,0.01181,32.86878,1.56518,0.1997,0.001221,0.048877147,0.0225
2017-11-30,82.48744383,0.011801,32.488231999999996,1.57328,0.1994,0.001215,0.048902987,0.0226
2017-12-01,82.62183108,0.011744,32.4204225,1.56243,0.19899999999999998,0.001213,0.048601077,0.0223
2017-12-04,81.20558042,0.011703,33.6919515,1.56162,0.1989,0.0012109999999999998,0.048302185,0.0224
2017-12-05,81.37242014,0.011708,33.38482025,1.55459,0.1983,0.001209,0.048507953,0.0224
2017-12-06,80.03701745,0.011675,33.061824,1.55952,0.1998,0.001209,0.048783712,0.0223
2017-12-07,81.70682998,0.011774,33.972961500000004,1.56738,0.2009,0.001218,0.049127946,0.0225
2017-12-12,83.328923,0.011772,35.8097885,1.5535700000000001,0.2,0.0012109999999999998,0.04869013,0.0223
2017-12-13,81.00039282,0.011651,33.25425225,1.54851,0.1986,0.001207,0.048055519000000005,0.0224
2017-12-14,81.68536394,0.011635,33.8008,1.5364,0.1976,0.001198,0.04748239,0.0222
2017-12-15,81.74208737,0.011606,33.037115,1.53661,0.1974,0.001201,0.04721423,0.0222
2017-12-18,81.7980167,0.011615,33.63084375,1.53741,0.1971,0.001201,0.04697286,0.0222
2017-12-19,82.35677933,0.011590999999999999,31.5962725,1.54505,0.1978,0.001202,0.046717996,0.0222
2017-12-20,83.04421547,0.011559999999999999,31.704309000000002,1.54844,0.1984,0.001207,0.046824051,0.0222
2017-12-21,82.96546352,0.011503,31.6796745,1.54159,0.1975,0.001202,0.046481432999999996,0.0222
2017-12-22,83.27928395,0.011458,30.476556000000002,1.53922,0.1971,0.001204,0.046439227,0.0222
2017-12-26,85.30020704,0.011448999999999999,30.807697249999997,1.53463,0.1978,0.001202,0.046454450999999994,0.0224
2017-12-27,84.87384140000002,0.011427,30.264450999999998,1.53044,0.1962,0.0011970000000000001,0.045957775,0.0223
2017-12-28,84.75750577,0.011355,30.800034000000004,1.53234,0.1965,0.001199,0.04567616099999999,0.0223
2017-12-29,85.14534511,0.011366,29.668346000000003,1.53722,0.1968,0.0012,0.045588424,0.0222
2018-01-02,84.0357599,0.011367,30.262178999999996,1.54006,0.1969,0.001201,0.045466155999999994,0.0222
2018-01-03,85.71975498,0.011373999999999999,29.710787500000002,1.53346,0.1965,0.001199,0.045814191,0.0223
2018-01-05,85.24923703,0.011343,28.835410500000002,1.52973,0.1963,0.0011970000000000001,0.045015259,0.0224
2018-01-08,85.6669217,0.011251,29.376655,1.52606,0.1964,0.001193,0.045141546,0.0223
2018-01-16,86.03190554,0.011276000000000001,29.53237625,1.54015,0.1953,0.00118,0.043838714,0.0222
2018-01-17,86.0727729,0.011373000000000001,28.629963250000007,1.5289700000000002,0.1949,0.001175,0.04366373900000002,0.0221
2018-01-18,85.28933883,0.011275,28.639887500000004,1.5295,0.1948,0.001167,0.043369579000000005,0.0221
2018-01-19,84.91557223,0.01125,27.893665000000002,1.5284200000000001,0.1949,0.001172,0.043277048,0.0221
2018-01-22,85.13159536,0.011290000000000001,28.33417275,1.5295100000000001,0.1947,0.001167,0.043158289,0.0221
2018-01-23,86.1375,0.011245999999999999,27.516595999999996,1.53724,0.1953,0.001164,0.043375,0.0222
2018-01-24,86.35574299,0.011332,27.323285,1.53934,0.1947,0.001165,0.043041429000000006,0.0221
2018-01-25,85.93321704,0.011356,27.382289000000004,1.54484,0.1954,0.001168,0.043483678,0.0223
2018-01-26,85.30209618,0.011389,26.81805,1.53246,0.1954,0.001158,0.043279900999999996,0.0219
2018-01-29,84.2846553,0.011356,26.770975,1.52977,0.1948,0.0011539999999999999,0.043736101,0.0219
2018-01-30,82.71681306,0.011339,26.6626325,1.53454,0.1955,0.001153,0.044290486,0.0219
2018-01-31,84.00993172,0.011373000000000001,28.08527175,1.54103,0.1961,0.00116,0.044692737,0.0221
2018-02-01,84.97325538,0.01137,28.243033499999996,1.55609,0.1982,0.0011619999999999998,0.044657296,0.0222
2018-02-02,84.30210566,0.01137,28.408839,1.57172,0.2,0.001157,0.045265414000000004,0.0223
2018-02-05,83.13023609999998,0.011455,27.905150250000002,1.5699100000000001,0.2002,0.001159,0.045823813,0.0221
2018-02-07,81.56717372,0.011633,28.9647355,1.56778,0.2024,0.001173,0.047168605,0.0221
2018-02-08,80.67086493,0.011692000000000001,28.568462999999998,1.57402,0.2027,0.0011710000000000002,0.04742321,0.022000000000000002
2018-02-13,77.40170505,0.011819,29.072565,1.57149,0.2008,0.001172,0.047588752000000005,0.0221
2018-02-14,78.89225334,0.011801,28.62728325,1.57077,0.2009,0.001178,0.047312642,0.0222
2018-02-22,81.92709661,0.011889,35.674866,1.57158,0.2004,0.001179,0.047157787,0.0226
2018-02-23,83.08045391,0.011940000000000001,41.420130500000006,1.56746,0.2019,0.001185,0.047303328,0.0227
2018-02-26,83.33545512,0.011933,42.4162935,1.56807,0.2021,0.001189,0.047103756,0.0229
2018-02-27,82.53947875,0.011906,59.678239999999995,1.5704799999999999,0.2023,0.001187,0.047631275,0.0228
2018-02-28,80.59778408,0.011961,84.044755,1.57093,0.2026,0.001187,0.048054625,0.0229
2018-03-01,80.59566787,0.012077,159.69499174999999,1.5815299999999999,0.2032,0.001191,0.048349665,0.0227
2018-03-05,82.07340631,0.012137,31.134992000000004,1.5885200000000002,0.2034,0.001194,0.048679974,0.0228
2018-03-07,79.76996805,0.012125,29.4219695,1.58609,0.2024,0.001198,0.049073482,0.0225
2018-03-08,79.23995378,0.012048,30.465293999999997,1.58056,0.2023,0.001196,0.04917190900000002,0.0225
2018-03-09,80.72412035,0.012091,31.1472305,1.56913,0.2014,0.001196,0.048827129000000004,0.0225
2018-03-13,79.41475827,0.01193,39.80309,1.57636,0.2006,0.001193,0.049109415,0.0223
2018-03-14,79.43379459,0.011937999999999999,35.561406,1.5700399999999999,0.2011,0.001193,0.048622572,0.0222
2018-03-15,80.40523211,0.011939,39.919605,1.57785,0.2021,0.001199,0.048730444000000005,0.0223
2018-03-16,83.05458317,0.012059,33.134816,1.59302,0.2042,0.0012109999999999998,0.049137819000000006,0.0226
2018-03-19,83.15625809999997,0.012231,33.1636875,1.59825,0.205,0.001207,0.049105986,0.0224
2018-03-20,85.34426656,0.012212,34.9727155,1.5932899999999999,0.2051,0.001214,0.049459845999999995,0.0226
2018-03-21,87.45653574,0.012217,34.637147999999996,1.58886,0.2052,0.00121,0.04893754,0.0226
2018-03-22,86.96217340000004,0.012143000000000001,32.662026000000004,1.59912,0.2049,0.001202,0.049525543,0.0227
2018-03-23,88.88167294,0.012347,30.969938,1.60466,0.2048,0.001199,0.049486946,0.0227
2018-03-26,87.66133196,0.012403,29.272812750000003,1.60619,0.2064,0.0012,0.04917398,0.0226
2018-03-27,87.5504623,0.012245,30.082355,1.61516,0.2065,0.0012109999999999998,0.04948561,0.0227
2018-03-28,87.62725137,0.012362999999999999,30.283656,1.60656,0.2068,0.0012259999999999999,0.049334377,0.0226
2018-03-29,88.57775462,0.012216,31.1610395,1.6021100000000001,0.2073,0.0012259999999999999,0.049231570999999995,0.0227
2018-04-04,86.34007258,0.012239,30.391729,1.5911899999999999,0.20600000000000002,0.001225,0.049377915999999994,0.0226
2018-04-09,87.00792517,0.012187,31.292316500000002,1.60063,0.2059,0.001214,0.049889567,0.0214
2018-04-13,90.97114889,0.012165,31.836392500000002,1.58785,0.2051,0.001201,0.049330242,0.0208
2018-04-16,89.39724971,0.011996,31.02567,1.5910600000000001,0.205,0.0012,0.049222465,0.021
2018-04-17,89.60855009,0.011998,30.225846750000002,1.59293,0.2049,0.001206,0.049317538,0.0209
2018-04-18,92.17625899,0.012031,30.20354,1.58966,0.2047,0.001206,0.049203494,0.0211
2018-04-19,92.5614489,0.01198,31.782090999999994,1.59709,0.205,0.001212,0.049288486,0.0212
2018-04-20,93.28727842,0.01205,32.270628,1.60152,0.2069,0.001217,0.049791449,0.0212
2018-04-23,95.7790927,0.012109,31.989189000000003,1.60548,0.2079,0.001216,0.050361604000000004,0.0213
2018-04-24,94.23987375,0.012097,31.65333675,1.60881,0.2086,0.001221,0.050236718,0.0214
2018-04-25,94.80502313,0.012086,32.27196775,1.6075700000000002,0.2089,0.001222,0.050363516,0.0212
2018-04-26,95.55202542,0.012081,32.60497350000001,1.6022100000000001,0.2089,0.001228,0.050569235,0.0211
2018-04-27,94.71046036,0.012111,32.564273500000006,1.6002100000000001,0.2087,0.001235,0.050257222000000004,0.0211
2018-05-02,95.11544108,0.012152,32.97393725,1.59487,0.2094,0.001236,0.050980915999999994,0.0208
2018-05-03,95.4062666,0.012152,32.153147999999995,1.59174,0.2096,0.001234,0.050584174,0.0211
2018-05-04,96.97572622,0.012159,32.40814325,1.58669,0.209,0.001235,0.050404563,0.0212
2018-05-07,97.93800718,0.012158,32.194785,1.58595,0.2088,0.001231,0.050685114,0.0211
2018-05-09,101.5275358,0.012195000000000001,33.310607250000004,1.5881100000000001,0.2107,0.001242,0.051051856,0.0213
2018-05-14,102.0728142,0.012211,34.466137499999995,1.58465,0.2091,0.001241,0.050757374,0.0215
2018-05-15,102.4357602,0.012116,33.9834495,1.58431,0.2098,0.0012380000000000002,0.051124197,0.0215
2018-05-16,103.4060671,0.012129000000000001,34.092002,1.5710600000000001,0.2092,0.001235,0.050691857,0.0216
2018-05-17,103.8210624,0.012054,35.094640500000004,1.57023,0.209,0.00123,0.050858741,0.0214
2018-05-18,102.92903740000001,0.012019,35.263125,1.56725,0.2087,0.001232,0.050991879000000004,0.0214
2018-05-21,103.07306779999999,0.012020999999999999,34.526772,1.55526,0.2072,0.001224,0.050514376,0.0214
2018-05-22,103.062302,0.011877,35.606065,1.55485,0.207,0.0012259999999999999,0.050686378,0.0216
2018-05-23,103.7566138,0.011902,35.118489000000004,1.5470700000000002,0.2075,0.001228,0.050793650999999995,0.0216
2018-05-24,102.3627244,0.012018000000000001,35.15489325000001,1.5469700000000002,0.2072,0.00122,0.050554382,0.0214
2018-05-25,99.48330684,0.01208,33.922148250000006,1.54367,0.2071,0.001228,0.050609432999999995,0.0214
2018-05-29,98.86742172,0.012112000000000001,34.979034999999996,1.53754,0.2073,0.0012289999999999998,0.051032645,0.0212
2018-05-30,100.660066,0.01225,35.41977,1.53999,0.2061,0.001225,0.05056105599999999,0.0212
2018-05-31,99.76215645,0.012119,34.3371805,1.54498,0.2063,0.0012230000000000001,0.050607822000000004,0.0212
2018-06-04,96.875,0.012143000000000001,33.881083,1.52962,0.2042,0.001221,0.050078452,0.0211
2018-06-06,96.92187296,0.011907,33.0911025,1.53555,0.2041,0.001222,0.04982392099999999,0.0211
2018-06-07,99.61962225,0.011837,33.93617275,1.5478299999999998,0.2048,0.0012230000000000001,0.050104932000000005,0.021
2018-06-08,98.65807131,0.011956999999999999,33.3254355,1.5482200000000002,0.2054,0.001225,0.050388107,0.0211
2018-06-13,99.08946952,0.012014,35.165148,1.55598,0.2057,0.001215,0.05054104,0.0211
2018-06-14,99.83952929,0.011958,35.2315585,1.54694,0.2074,0.001228,0.051083177,0.0214
2018-06-15,96.35850578,0.012086,33.81408375,1.56005,0.2084,0.001218,0.05092717,0.0213
2018-06-19,99.8374204,0.012184,34.190234,1.57016,0.2091,0.001218,0.051212573,0.0212
2018-06-20,98.83279045,0.012308,34.35753125,1.57063,0.2095,0.001222,0.051302932,0.0213
2018-06-21,97.04567015,0.012299,34.402375,1.5726799999999999,0.2089,0.00122,0.051497493,0.0213
2018-06-22,99.55645161,0.012322,33.827760000000005,1.5661,0.207,0.001209,0.051209677,0.0213
2018-06-25,98.65120043,0.012222,34.096896,1.57856,0.2064,0.001209,0.051524144,0.0214
2018-06-26,101.2577766,0.012287000000000001,33.90940875,1.57535,0.2055,0.001209,0.051528265999999996,0.0214
2018-06-27,102.7792916,0.012293,34.430156249999996,1.57395,0.2053,0.001213,0.051771117,0.0216
2018-06-28,103.0331882,0.012355,34.303826,1.5735700000000001,0.2052,0.001213,0.051686616,0.0217
2018-06-29,104.79405809999999,0.012311,34.414570000000005,1.57865,0.2042,0.0012109999999999998,0.051316678,0.0215
2018-07-02,103.5558583,0.012193,35.125691499999995,1.58581,0.2049,0.001218,0.051907357,0.0215
2018-07-03,103.4118603,0.012287000000000001,34.805484,1.5784799999999999,0.2039,0.001214,0.051448687,0.0215
2018-07-05,102.6803845,0.012243,35.1315,1.5825,0.2039,0.001209,0.051441722,0.0214
2018-07-06,101.4939435,0.012232999999999999,35.21655224999999,1.58099,0.2026,0.001207,0.051144010999999996,0.0214
2018-07-09,102.169546,0.012187,35.724125,1.57375,0.2024,0.0012029999999999999,0.05115843,0.0215
2018-07-13,98.28933190000001,0.012084000000000001,35.45412475,1.57399,0.2016,0.001192,0.051320042999999996,0.0215
2018-07-16,94.24450735,0.011995,34.410864,1.5784799999999999,0.2015,0.001194,0.05135463,0.0216
2018-07-17,94.09933685,0.012001000000000001,34.6425875,1.57825,0.2016,0.001201,0.051698470999999996,0.0216
2018-07-18,95.99891863,0.01199,35.003699999999995,1.5732,0.2015,0.0011949999999999999,0.051500406,0.0215
2018-07-19,95.89729656,0.01198,35.1970525,1.58189,0.2014,0.0011970000000000001,0.05148757,0.0214
2018-07-20,95.83277141,0.012087,34.79014,1.5813700000000002,0.1993,0.0011949999999999999,0.050977747999999996,0.0212
2018-07-23,96.31486248,0.0121,35.164356,1.58398,0.1994,0.001194,0.051212573,0.0215
2018-07-24,96.86110737,0.012168,35.0684235,1.57434,0.1984,0.001196,0.050788090999999994,0.0213
2018-07-25,97.46478873,0.012123,35.084144,1.57328,0.1994,0.0012,0.050435949,0.0214
2018-07-26,98.59021282,0.012089,35.116507500000004,1.57827,0.1992,0.001206,0.050833672,0.0215
2018-07-27,97.95945946,0.012188,34.892894999999996,1.5753,0.1982,0.0012109999999999998,0.050675675999999996,0.0216
2018-07-30,98.86593763,0.01217,35.084436,1.58038,0.198,0.001208,0.05035777,0.0217
2018-07-31,96.64601293,0.012156,34.605570750000005,1.57477,0.1973,0.001209,0.050107759,0.0215
2018-08-01,95.46191248,0.012034999999999999,34.92008125,1.57475,0.198,0.001206,0.05010805,0.0215
2018-08-02,97.01086957,0.012089,35.062631999999994,1.57408,0.1981,0.001204,0.050271739,0.0214
2018-08-03,96.62344679,0.01217,35.192384249999996,1.56237,0.1977,0.0012029999999999999,0.049972987999999996,0.0211
2018-08-06,97.08948152,0.012142,35.1540465,1.5641399999999999,0.1974,0.001202,0.050087992000000005,0.0212
2018-08-08,94.5498587,0.012152,35.309336,1.56236,0.1972,0.0012050000000000001,0.049791414000000006,0.0205
2018-08-13,97.40027509999999,0.012125,36.8068855,1.56959,0.1994,0.001209,0.05048143099999999,0.0204
2018-08-14,97.12826177,0.012419,36.962320000000005,1.5662,0.2005,0.001224,0.050393482999999996,0.0208
2018-08-15,95.23414836,0.012426000000000001,36.8292,1.5672,0.1996,0.001218,0.050283188,0.0205
2018-08-16,95.71684341,0.012473999999999999,37.05482,1.5668,0.1995,0.001222,0.049579948,0.0206
2018-08-17,96.32161903,0.012419,37.7319825,1.56402,0.1996,0.001221,0.04909066,0.0207
2018-08-20,96.3760218,0.012375,37.901708250000006,1.56457,0.1995,0.001219,0.049182561,0.0203
2018-08-21,96.81053203,0.01238,37.925884499999995,1.57043,0.1987,0.001216,0.048995657000000005,0.0202
2018-08-22,100.0272183,0.012308,38.935669499999996,1.57794,0.1989,0.001216,0.048992923,0.02
2018-08-23,101.365894,0.012306000000000001,39.484080000000006,1.5921,0.2,0.001227,0.049530905,0.0202
2018-08-24,101.35079820000001,0.012398000000000001,39.803078,1.58578,0.2003,0.001224,0.048847046,0.0204
2018-08-27,102.0541423,0.012274,40.986912000000004,1.58864,0.1998,0.0012259999999999999,0.048700857,0.0202
2018-08-28,101.9760153,0.012253,41.15446175,1.59359,0.2,0.0012289999999999998,0.048650859000000005,0.0201
2018-08-29,104.4863904,0.012255,42.279863999999996,1.60151,0.201,0.001232,0.048693749,0.0201
2018-08-30,105.70012390000001,0.012249,42.099731999999996,1.60686,0.201,0.001234,0.04874019,0.0202
2018-08-31,106.63513700000001,0.012403,41.75371125,1.6136700000000002,0.2031,0.001247,0.049380999,0.0206
2018-09-04,106.9796601,0.012519,43.11597700000001,1.61332,0.2037,0.0012460000000000001,0.049038729,0.0204
2018-09-05,105.6026693,0.012501,43.982127999999996,1.61699,0.2037,0.001241,0.04907549,0.0204
2018-09-07,106.81018710000001,0.012465,46.002066,1.62408,0.2041,0.0012439999999999999,0.049810046,0.0201


================================================
FILE: Oil Money project/data/vas crude copaud.csv
================================================
date,cop,usd,cny,try,mxn,brl,pen,ars,gold,arabica,robusta,api2,wti,brent,vasconia
1/2/2014,0.0578,1.1222,0.1855,0.51697,0.0853,0.47,0.3999,0.1715,1374.695,125.01308,1823.575,90.61765,107.102768,120.670166,112.994318
1/3/2014,0.0577,1.1179,0.1847,0.51335,0.0853,0.4695,0.398,0.1705,1380.04755,130.067665,1855.714,88.87305,105.037884,119.05635,111.767642
1/6/2014,0.0575,1.1152,0.1842,0.51359,0.0852,0.4692,0.3976,0.1692,1389.818,134.9392,1903.6464,88.9372,104.193136,119.002992,110.538624
1/7/2014,0.0581,1.1202,0.1851,0.51693,0.0861,0.4722,0.3996,0.1697,1375.0455,131.34345,1935.7056,89.16792,104.929134,119.906208,110.765376
1/8/2014,0.0581,1.1235,0.1857,0.51394,0.0855,0.4692,0.4006,0.1701,1371.7935,135.83115,1938.0375,92.01465,103.732755,120.135855,111.04674
1/9/2014,0.0581,1.1237,0.1856,0.51605,0.0858,0.4691,0.4008,0.1696,1377.6562,134.113595,1958.6091,94.3908,102.998342,119.314466,110.043941
1/10/2014,0.0578,1.1118,0.1837,0.51326,0.0857,0.4694,0.3974,0.1669,1383.35715,134.13867,1953.4326,92.94648,103.086096,119.01819,110.045964
1/13/2014,0.0573,1.1045,0.1827,0.50674,0.0844,0.4686,0.3949,0.165,1378.416,132.374325,1933.9795,92.66755,101.3931,116.96655,108.26309
1/14/2014,0.0576,1.1153,0.1846,0.51071,0.0852,0.4738,0.398,0.1663,1395.79795,132.94376,1945.0832,93.46214,103.265627,118.054505,109.042881
1/15/2014,0.0577,1.1216,0.1855,0.5119,0.085,0.4754,0.3993,0.1672,1386.2976,131.45152,1929.152,94.66304,105.621072,119.405536,111.722576
1/16/2014,0.0581,1.1337,0.1872,0.5137,0.0854,0.4796,0.4036,0.1674,1407.48855,134.173395,1982.8413,95.79765,106.522452,120.013482,112.905183
1/17/2014,0.058,1.1388,0.1882,0.50977,0.086,0.486,0.4056,0.1676,1423.5,133.41042,1964.43,96.05778,107.468556,121.62384,112.490664
1/20/2014,0.0578,1.1349,0.1875,0.50657,0.0857,0.4841,0.4041,0.1662,1425.150675,132.953535,1946.3535,95.3316,107.100513,121.786119,112.105422
1/21/2014,0.0572,1.1356,0.1877,0.50435,0.0856,0.4814,0.4043,0.165,1405.8728,131.95672,1949.8252,95.16328,107.870644,122.974124,112.810504
1/22/2014,0.0568,1.1297,0.1867,0.50009,0.0849,0.476,0.4022,0.1629,1401.9577,129.746045,1915.9712,94.160495,109.332366,123.736041,113.783384
1/23/2014,0.0571,1.1404,0.1884,0.49745,0.0851,0.476,0.4054,0.1443,1440.3252,131.37408,1961.488,94.9383,111.040748,124.486064,113.549628
1/24/2014,0.0577,1.1517,0.1904,0.49296,0.0856,0.4801,0.4079,0.1438,1459.2039,131.75448,1986.6825,95.93661,111.346356,125.708055,115.031796
1/27/2014,0.057,1.1443,0.1892,0.50113,0.0856,0.4725,0.4053,0.1432,1442.39015,130.278555,1986.5048,95.32019,109.532396,124.15655,113.377244
1/28/2014,0.0569,1.1391,0.1882,0.50536,0.0859,0.4694,0.4032,0.1421,1425.298875,130.597815,1979.7558,94.88703,110.959731,123.501222,113.22654
1/29/2014,0.057,1.1443,0.1891,0.50606,0.0854,0.4698,0.405,0.143,1446.3952,133.99753,2015.1123,95.262975,111.409048,124.087892,114.08671
1/30/2014,0.0565,1.1371,0.1877,0.50108,0.0851,0.4719,0.4037,0.142,1412.84675,136.452,2068.3849,94.60672,111.697333,123.363979,113.48258
1/31/2014,0.0567,1.1421,0.1885,0.50646,0.0855,0.4735,0.4047,0.1425,1428.7671,142.99092,2077.4799,95.02272,111.343329,122.43312,112.428324
2/3/2014,0.0558,1.1425,0.1886,0.50035,0.0844,0.4685,0.4043,0.1426,1441.835,155.322875,2133.0475,91.000125,110.171275,120.933625,113.758725
2/4/2014,0.055,1.1205,0.1849,0.50058,0.0841,0.4658,0.3965,0.1399,1400.905125,152.668125,2026.9845,89.023725,108.901395,118.784205,111.478545
2/5/2014,0.0548,1.1223,0.1852,0.50138,0.0845,0.4679,0.3973,0.1422,1407.92535,160.60113,2084.1111,89.952345,109.289574,119.053584,111.825972
2/6/2014,0.0546,1.1162,0.1841,0.50521,0.0841,0.4685,0.3953,0.1418,1402.5053,151.52415,2076.132,89.35181,109.209008,119.60083,112.479474
2/7/2014,0.0545,1.1163,0.1841,0.50288,0.084,0.4687,0.3954,0.1425,1405.700775,151.48191,1982.5488,88.63422,111.496044,121.866471,114.934248
2/10/2014,0.0545,1.1175,0.1844,0.50438,0.0839,0.4641,0.3966,0.1429,1427.0475,152.2035,2007.03,88.338375,111.81705,120.835275,114.0744
2/11/2014,0.0543,1.1065,0.1826,0.50456,0.0833,0.4609,0.3929,0.1417,1418.533,151.756475,2006.0845,87.74545,110.58361,120.09951,113.46051
2/12/2014,0.0546,1.1079,0.1827,0.50528,0.0831,0.4573,0.3935,0.1419,1428.63705,156.269295,2018.5938,87.96726,111.199923,120.040965,113.703777
2/13/2014,0.0549,1.1137,0.1837,0.50975,0.084,0.4632,0.3954,0.1426,1443.3552,155.58389,2031.3888,88.149355,111.759795,121.660588,114.410401
2/14/2014,0.0549,1.1069,0.1825,0.50722,0.0836,0.4635,0.3932,0.1427,1461.108,154.85531,2003.489,87.77717,111.02207,120.729583,113.988562
2/17/2014,0.0549,1.1071,0.1826,0.50856,0.0838,0.4633,0.3948,0.1427,1469.67525,154.88329,2020.4575,87.23948,111.04213,120.640687,114.009158
2/18/2014,0.0546,1.1078,0.1826,0.50827,0.0837,0.4626,0.3946,0.1427,1463.12685,169.10567,2083.7718,87.12847,113.471954,122.733162,115.70971
2/19/2014,0.0542,1.1111,0.1828,0.5017,0.0833,0.4642,0.3952,0.1428,1467.20755,190.831425,2202.2002,86.44358,114.787741,122.865438,115.587733
2/20/2014,0.0543,1.1104,0.1825,0.50449,0.0836,0.4683,0.3955,0.1421,1461.564,187.43552,2193.04,86.11152,114.282368,122.676992,115.31504
2/21/2014,0.0545,1.114,0.1829,0.51186,0.084,0.475,0.3971,0.142,1474.1005,187.7647,2206.834,86.2236,114.185,122.21694,114.99822
2/24/2014,0.0542,1.1067,0.1815,0.50288,0.0834,0.4728,0.3944,0.141,1477.167825,194.33652,2239.9608,85.381905,114.178239,122.478489,115.229604
2/25/2014,0.0542,1.1088,0.1811,0.5012,0.0838,0.4736,0.3947,0.1409,1484.6832,194.76072,2259.7344,85.48848,113.241744,121.568832,114.284016
2/26/2014,0.0543,1.115,0.1821,0.50017,0.0836,0.4745,0.397,0.1416,1484.90125,197.4665,2253.415,85.9665,114.38785,122.14825,114.7781
2/27/2014,0.0543,1.1154,0.182,0.50389,0.0841,0.4804,0.3977,0.1414,1485.99165,199.37775,2341.2246,85.99734,114.21696,121.533984,115.968138
2/28/2014,0.0547,1.1205,0.1823,0.50771,0.0846,0.4781,0.4001,0.1423,1486.34325,201.4659,2373.219,86.39055,114.952095,122.47065,116.46477
3/3/2014,0.0545,1.1188,0.1821,0.50127,0.0839,0.4769,0.3988,0.1422,1509.8206,215.48088,2411.014,83.12684,117.384496,124.119672,118.53686
3/4/2014,0.0545,1.1173,0.1819,0.50652,0.0841,0.477,0.3992,0.142,1491.316175,206.868095,2358.6203,81.842225,115.450609,121.7857,116.377968
3/5/2014,0.0546,1.113,0.1816,0.50544,0.0841,0.4801,0.3974,0.1412,1488.081,223.32345,2351.769,81.41595,112.91385,119.60298,114.39414
3/6/2014,0.0542,1.1001,0.1798,0.50456,0.0836,0.4734,0.3928,0.1395,1479.909525,214.29948,2347.6134,81.132375,111.726156,118.931811,113.816346
3/7/2014,0.0541,1.1028,0.18,0.50022,0.0836,0.4709,0.3939,0.1402,1472.5137,216.20394,2378.7396,81.27636,113.125224,119.742024,113.5884
3/10/2014,0.0543,1.1087,0.1806,0.49972,0.0839,0.4719,0.3952,0.141,1490.0928,224.51175,2434.7052,81.60032,112.111744,119.307207,113.331314
3/11/2014,0.0545,1.114,0.1814,0.49578,0.0839,0.4713,0.3974,0.1417,1499.7225,228.4257,2500.93,83.2715,111.43342,120.32314,113.39406
3/12/2014,0.0544,1.1126,0.181,0.49846,0.084,0.4722,0.3962,0.1412,1519.8116,227.86048,2504.4626,83.83441,109.023674,119.982784,113.129168
3/13/2014,0.0541,1.1073,0.1804,0.49602,0.0833,0.4681,0.3949,0.1405,1515.616875,227.051865,2485.8885,83.545785,108.73686,118.691487,112.247001
3/14/2014,0.0542,1.1076,0.1801,0.50057,0.0839,0.4714,0.3949,0.1403,1534.026,219.13866,2482.1316,83.78994,109.530564,120.041688,113.606532
3/17/2014,0.0541,1.1004,0.1781,0.49588,0.0836,0.4686,0.3924,0.139,1516.9014,208.96596,2448.39,83.52036,107.927232,117.016536,110.337108
3/18/2014,0.0539,1.0957,0.1769,0.49388,0.0833,0.4683,0.3897,0.1379,1485.495275,209.223915,2411.6357,82.72535,109.24129,116.648222,110.293162
3/19/2014,0.0551,1.1059,0.1785,0.49389,0.0832,0.4706,0.3926,0.1391,1479.6942,204.70209,2377.685,83.38486,110.999183,116.971043,110.755885
3/20/2014,0.0555,1.1063,0.1776,0.49613,0.0834,0.4754,0.3932,0.1391,1468.0601,192.662145,2319.9111,83.19376,109.999409,117.356304,111.127835
3/21/2014,0.0552,1.1011,0.1769,0.49301,0.0832,0.4734,0.3917,0.1382,1471.0696,188.453265,2311.2089,83.02294,110.065956,117.729612,111.530419
3/24/2014,0.0549,1.095,0.1768,0.48952,0.0831,0.4717,0.3895,0.1375,1435.27125,193.158,2352.06,82.50825,109.6095,116.43135,110.3322
3/25/2014,0.0551,1.091,0.1759,0.49217,0.0832,0.4722,0.3876,0.1363,1433.0285,191.2523,2333.649,81.9341,108.59814,116.28969,110.24555
3/26/2014,0.055,1.0839,0.1746,0.49451,0.0826,0.4707,0.3855,0.1354,1413.4056,190.7664,2324.9655,81.40089,108.671814,115.565418,109.614807
3/27/2014,0.055,1.08,0.1738,0.49421,0.0826,0.4779,0.3839,0.1349,1399.68,190.458,2314.44,81.108,109.3824,115.6032,109.9764
3/28/2014,0.055,1.0814,0.174,0.49341,0.0827,0.4783,0.3846,0.1351,1400.14265,195.30084,2329.3356,81.32128,109.945938,116.001778,110.57315
3/31/2014,0.0547,1.0794,0.1736,0.50424,0.0827,0.4752,0.3839,0.1349,1394.31495,192.02526,2325.0276,83.70747,109.645452,115.474212,109.494336
4/1/2014,0.0552,1.0814,0.1742,0.50584,0.0829,0.4778,0.3852,0.1352,1388.24725,189.51535,2188.7536,83.32187,107.858836,113.049556,107.177554
4/2/2014,0.055,1.0813,0.1742,0.5081,0.0826,0.4761,0.3848,0.1351,1397.0396,186.74051,2184.226,82.340995,107.719106,112.401135,106.410733
4/3/2014,0.055,1.0832,0.1744,0.50805,0.0826,0.4744,0.385,0.1353,1390.8288,189.12672,2183.7312,82.81064,108.634128,113.985136,108.21168
4/4/2014,0.0552,1.0762,0.1732,0.50922,0.0828,0.4806,0.3832,0.1345,1396.10045,199.097,2243.877,82.00644,108.846868,114.109486,107.964384
4/7/2014,0.0556,1.0787,0.1736,0.5113,0.0829,0.4865,0.3854,0.1348,1401.2313,208.566645,2291.1588,82.682355,108.344628,113.748915,107.567964
4/8/2014,0.0553,1.0683,0.1724,0.50966,0.0819,0.4852,0.3827,0.1335,1398.93885,209.92095,2322.4842,81.244215,109.564848,114.051708,108.229473
4/9/2014,0.0552,1.0649,0.1718,0.50617,0.082,0.4859,0.3818,0.1331,1386.233575,212.820265,2279.9509,80.9324,110.32364,114.295717,108.097999
4/10/2014,0.0554,1.0623,0.171,0.50378,0.0813,0.4814,0.3812,0.1328,1402.76715,218.94003,2296.6926,81.58464,109.84182,113.538624,109.342539
4/11/2014,0.0552,1.0642,0.1714,0.50392,0.0816,0.4801,0.3825,0.133,1402.6156,214.11704,2278.4522,81.62414,110.400108,113.347942,109.29334
4/14/2014,0.0551,1.0611,0.1706,0.50038,0.0815,0.479,0.3837,0.1326,1406.753325,217.366335,2262.2652,81.651645,110.407455,115.02324,110.831895
4/15/2014,0.0552,1.0682,0.1717,0.49857,0.0815,0.4781,0.3841,0.1335,1386.5236,205.25463,2265.6522,82.51845,110.82575,116.188114,109.960508
4/16/2014,0.0553,1.0671,0.1715,0.49947,0.0817,0.4759,0.385,0.1334,1388.83065,198.427245,2202.4944,82.70025,110.722296,116.815437,110.775651
4/17/2014,0.0555,1.0719,0.1723,0.50388,0.0821,0.4793,0.3865,0.1339,1392.3981,215.66628,2270.2842,82.375515,111.79917,117.598149,111.359691
4/18/2014,0.0555,1.0716,0.1722,0.5033,0.0821,0.4789,0.3864,0.1339,1392.0084,215.60592,2269.6488,82.35246,111.76788,117.565236,111.328524
4/21/2014,0.0559,1.0721,0.1721,0.5025,0.0823,0.4792,0.3866,0.1334,1392.6579,210.88207,2270.7078,82.390885,111.895077,117.909558,111.60561
4/22/2014,0.0552,1.0676,0.1712,0.49855,0.0818,0.4766,0.3833,0.1334,1373.7343,226.11768,2291.0696,81.9383,109.033988,116.806116,110.485924
4/23/2014,0.0557,1.0763,0.1725,0.50039,0.0824,0.484,0.3857,0.1345,1383.314575,228.552305,2316.1976,82.713655,109.502762,117.338226,111.536969
4/24/2014,0.0557,1.0794,0.1727,0.50538,0.0824,0.4871,0.3865,0.1349,1394.0451,229.31853,2322.8688,82.89792,110.357856,119.014644,113.218266
4/25/2014,0.0555,1.0784,0.1725,0.50516,0.0821,0.4804,0.3846,0.1347,1403.268,220.8024,2303.4624,82.87504,108.81056,117.966176,111.873216
4/28/2014,0.0557,1.0801,0.1728,0.5082,0.0823,0.4856,0.3842,0.135,1403.0499,214.72388,2289.812,82.789665,108.917284,117.08284,110.688648
4/29/2014,0.0558,1.079,0.1725,0.50904,0.0824,0.4831,0.3842,0.1349,1400.27225,225.4031,2298.27,82.16585,109.28112,118.05339,111.2449
4/30/2014,0.0556,1.0768,0.1721,0.50972,0.0823,0.4831,0.3835,0.1346,1387.4568,218.64424,2333.4256,80.81384,107.400032,116.99432,110.285856
5/1/2014,0.0557,1.0783,0.1723,0.51208,0.0827,0.4828,0.384,0.1347,1378.60655,217.223535,2348.5374,80.76467,107.204586,115.928033,110.051298
5/2/2014,0.0559,1.0781,0.1722,0.51201,0.0828,0.4854,0.3847,0.1347,1381.315625,216.26686,2316.8369,80.8575,107.551256,117.232594,110.817899
5/5/2014,0.0561,1.0783,0.1727,0.5134,0.0826,0.4807,0.3846,0.1348,1381.571875,218.24792,2317.2667,80.8725,107.269284,115.744722,109.630761
5/6/2014,0.0558,1.0694,0.1717,0.51169,0.0821,0.4796,0.3816,0.1336,1396.90375,213.39877,2301.3488,80.52582,106.4053,114.63968,108.0094
5/7/2014,0.0561,1.0719,0.1719,0.51499,0.0827,0.4837,0.383,0.134,1389.1824,212.66496,2302.4412,80.231715,108.015363,115.636572,109.483866
5/8/2014,0.0561,1.0667,0.1713,0.5145,0.0824,0.4828,0.3836,0.1333,1372.8429,205.819765,2278.4712,80.162505,106.947342,114.851589,108.846068
5/9/2014,0.0561,1.0682,0.1715,0.51433,0.0825,0.4827,0.3829,0.1335,1379.31325,193.13056,2241.0836,80.38205,106.809318,115.013094,108.913672
5/12/2014,0.0558,1.0681,0.1713,0.51334,0.0825,0.4813,0.3832,0.1333,1387.194875,198.77341,2280.3935,80.1075,107.440179,115.56842,109.426845
5/13/2014,0.0556,1.0685,0.1715,0.51656,0.0828,0.4823,0.384,0.1332,1385.31025,196.230025,2239.576,80.24435,108.66645,116.306225,110.39742
5/14/2014,0.0555,1.0662,0.1712,0.51505,0.0827,0.4842,0.3833,0.1327,1391.65755,192.71565,2233.689,80.28486,109.146894,116.812872,110.83149
5/15/2014,0.0555,1.0688,0.1716,0.50933,0.0825,0.4816,0.3836,0.1327,1388.3712,207.50752,2285.0944,80.48064,108.4832,117.24736,111.358272
5/16/2014,0.0555,1.0677,0.1714,0.50909,0.0828,0.4823,0.383,0.1325,1378.93455,194.85525,2189.8527,80.344425,108.926754,117.735279,110.549658
5/19/2014,0.0559,1.0719,0.1718,0.51114,0.0831,0.4855,0.3844,0.133,1395.6138,193.102785,2188.8198,80.49969,109.987659,118.670049,110.51289
5/20/2014,0.0563,1.0819,0.1734,0.51187,0.0838,0.4882,0.3879,0.1342,1401.60145,200.90883,2208.1579,81.03431,110.829836,120.285642,111.998288
5/21/2014,0.0566,1.0808,0.1734,0.51617,0.0836,0.4893,0.3875,0.1341,1391.2598,196.05712,2152.9536,81.00596,112.965216,120.822632,112.554512
5/22/2014,0.0569,1.0839,0.1738,0.52087,0.0842,0.4892,0.3886,0.1345,1407.44415,196.565265,2168.8839,81.40089,112.855668,120.995757,112.855668
5/23/2014,0.0567,1.0833,0.1737,0.52056,0.0843,0.4873,0.3884,0.1344,1399.08195,197.05227,2165.5167,81.2475,113.692335,121.00461,113.009856
5/26/2014,0.0567,1.0825,0.1735,0.51961,0.0841,0.4871,0.3881,0.1343,1398.04875,196.90675,2163.9175,81.1875,113.608375,120.48225,112.9264
5/27/2014,0.0564,1.08,0.1729,0.51383,0.084,0.4823,0.3872,0.1339,1377.54,193.698,2122.2,80.784,112.4388,120.1824,112.1148
5/28/2014,0.0567,1.0827,0.1731,0.51579,0.0841,0.485,0.391,0.1341,1367.99145,190.717605,2063.6262,80.98596,111.214944,120.136392,112.135239
5/29/2014,0.0564,1.0745,0.1722,0.51502,0.0837,0.4832,0.3888,0.1331,1348.4975,195.505275,2093.126,80.3726,111.29671,119.344715,111.629805
5/30/2014,0.0566,1.0741,0.1719,0.51196,0.0835,0.4791,0.3884,0.1329,1343.16205,190.65275,2092.3468,80.288975,110.320811,118.859906,110.449703
6/2/2014,0.0568,1.0815,0.1731,0.51297,0.0837,0.475,0.39,0.1338,1348.900875,186.396525,2090.5395,80.2473,110.821305,118.197135,110.44278
6/3/2014,0.0569,1.0793,0.1726,0.50975,0.0834,0.4733,0.3869,0.1334,1341.300075,184.722195,2045.2735,80.030095,110.800938,117.85956,110.174944
6/4/2014,0.0568,1.0777,0.1724,0.50961,0.0834,0.4723,0.3864,0.1329,1342.005925,183.42454,2044.3969,79.64203,110.615128,116.520924,109.505097
6/5/2014,0.0566,1.0706,0.1712,0.51069,0.0832,0.4726,0.3838,0.1319,1340.9265,181.09199,2033.0694,78.10027,109.715088,116.898814,109.372496
6/6/2014,0.0569,1.0714,0.1714,0.51572,0.0829,0.4766,0.3841,0.1316,1336.5715,184.38794,2042.0884,77.94435,109.989924,116.88974,109.8185
6/9/2014,0.0567,1.0688,0.1713,0.5122,0.082,0.4798,0.3832,0.1315,1339.7408,176.72608,2012.5504,77.7552,111.593408,117.771072,110.503232
6/10/2014,0.0566,1.0669,0.1714,0.51306,0.0819,0.4792,0.3824,0.1312,1343.76055,176.731985,2000.4375,77.56363,111.331015,116.93224,110.157425
6/11/2014,0.0566,1.0657,0.1711,0.50351,0.0819,0.4767,0.3809,0.1311,1344.9134,182.87412,2071.7208,77.36982,111.25908,117.695908,110.363892
6/12/2014,0.0566,1.0609,0.1706,0.50245,0.0817,0.4754,0.3796,0.1305,1342.834175,182.421755,2076.1813,77.02134,113.017677,119.45734,113.282902
6/13/2014,0.0565,1.0636,0.1712,0.50102,0.0817,0.4782,0.3815,0.1308,1353.9628,184.74732,2109.1188,77.53644,113.709476,119.825176,113.709476
6/16/2014,0.0563,1.0637,0.1709,0.49641,0.0815,0.476,0.3803,0.1309,1357.547125,183.966915,2109.3171,77.703285,113.70953,120.070456,113.209591
6/17/2014,0.0563,1.071,0.172,0.49823,0.0817,0.4735,0.3824,0.1318,1357.4925,181.05255,2094.876,77.9688,113.91156,121.3443,115.01469
6/18/2014,0.0562,1.0628,0.1706,0.5,0.0819,0.4771,0.3796,0.1308,1349.4903,177.2219,2097.9672,77.10614,112.624916,121.31862,115.0481
6/19/2014,0.0565,1.0638,0.1708,0.49632,0.0817,0.4787,0.3793,0.1308,1375.4934,177.6546,2083.9842,77.28507,113.220234,122.337,115.932924
6/20/2014,0.0566,1.0653,0.1711,0.4976,0.082,0.4774,0.3797,0.131,1398.20625,184.563225,2119.947,77.23425,114.264078,122.030115,114.391914
6/23/2014,0.0564,1.0615,0.1705,0.49655,0.0815,0.4786,0.3785,0.1305,1394.28025,185.86865,2087.9705,76.8526,113.38943,120.65009,113.55927
6/24/2014,0.0565,1.0675,0.1713,0.49845,0.0817,0.4801,0.3806,0.1313,1407.49875,185.905125,2085.895,77.126875,113.827525,121.33205,114.37195
6/25/2014,0.0565,1.063,0.1705,0.4987,0.0817,0.4815,0.379,0.1307,1399.70525,191.28685,2119.622,76.9612,114.00675,120.93751,113.62407
6/26/2014,0.0564,1.0622,0.1706,0.4997,0.0816,0.4837,0.3787,0.1307,1393.34085,189.92136,2132.8976,76.85017,112.423248,119.92238,112.69942
6/27/2014,0.0564,1.061,0.1706,0.49998,0.0819,0.4833,0.3792,0.1304,1397.8675,180.84745,2149.586,76.76335,112.19014,119.77629,112.73125
6/30/2014,0.0564,1.0601,0.1709,0.50026,0.0817,0.479,0.3788,0.1304,1394.0315,183.3973,2118.0798,77.59932,111.702737,118.826609,112.020767
7/1/2014,0.0566,1.053,0.1698,0.49462,0.0814,0.4783,0.3765,0.1294,1397.8575,177.2199,2113.371,77.34285,110.92302,117.21996,111.13362
7/2/2014,0.057,1.0589,0.1705,0.49706,0.0815,0.4765,0.3789,0.1301,1404.63085,181.124845,2167.5683,77.564425,110.633872,116.743725,110.538571
7/3/2014,0.058,1.0699,0.1722,0.50264,0.0826,0.4837,0.3854,0.1314,1409.59325,181.24106,2209.3435,77.88872,111.333794,117.614107,111.708259
7/4/2014,0.0579,1.0678,0.1721,0.50059,0.0823,0.4827,0.3856,0.1312,1408.69515,180.88532,2192.1934,77.78923,111.115268,117.08427,111.488998
7/7/2014,0.0575,1.0669,0.172,0.50111,0.0819,0.4796,0.3842,0.1311,1400.8397,180.3061,2174.3422,77.77701,110.456157,116.228086,110.31746
7/8/2014,0.0574,1.0639,0.1715,0.50072,0.082,0.4803,0.3818,0.1307,1407.5397,181.07578,2196.9535,77.45192,110.00726,115.060785,108.379493
7/9/2014,0.0571,1.0623,0.1714,0.50219,0.0819,0.4801,0.3815,0.1305,1405.157325,180.80346,2186.2134,76.91052,108.662667,114.069774,107.547252
7/10/2014,0.0574,1.0644,0.1716,0.50109,0.0819,0.4796,0.3834,0.1307,1426.5621,170.5701,2141.5728,77.06256,109.558692,114.63588,108.313344
7/11/2014,0.0573,1.0648,0.1717,0.50295,0.0819,0.4792,0.3819,0.1306,1421.508,169.24996,2129.6,77.09152,107.363784,112.687784,106.37352
7/14/2014,0.0572,1.0646,0.1715,0.50307,0.0822,0.4809,0.3827,0.1306,1390.3676,172.78458,2156.8796,77.50288,107.428786,113.188272,106.917778
7/15/2014,0.0571,1.0672,0.1719,0.503,0.0824,0.4809,0.3835,0.131,1398.032,170.11168,2161.08,77.74552,106.677312,112.3228,106.13304
7/16/2014,0.0572,1.0674,0.172,0.50377,0.0827,0.4796,0.383,0.131,1388.6874,171.15759,2147.6088,77.70672,108.02088,112.39722,106.836066
7/17/2014,0.0571,1.0694,0.1724,0.49941,0.0823,0.4739,0.3834,0.1312,1392.8935,172.92198,2140.9388,78.01273,110.351386,114.415106,108.030788
7/18/2014,0.057,1.0644,0.1715,0.50137,0.0822,0.4783,0.3813,0.1307,1391.4369,181.69308,2134.122,77.7012,109.771572,112.677384,106.897692
7/21/2014,0.0574,1.0665,0.1718,0.50366,0.0822,0.48,0.3823,0.1307,1398.71475,183.064725,2159.6625,77.96115,111.545235,113.656905,107.812485
7/22/2014,0.0577,1.0645,0.1716,0.50539,0.0822,0.4808,0.3813,0.1303,1394.761125,179.15535,2126.871,77.974625,111.15509,112.17701,107.10999
7/23/2014,0.0572,1.0575,0.1706,0.50605,0.0818,0.4762,0.3796,0.1294,1383.21,186.7545,2113.9425,77.673375,113.80815,112.993875,107.2305
7/24/2014,0.0575,1.0617,0.1714,0.50765,0.0819,0.4779,0.3812,0.13,1372.512675,189.30111,2166.9297,78.14112,111.818244,112.11552,106.732701
7/25/2014,0.0576,1.0643,0.1719,0.50811,0.0822,0.4775,0.3822,0.1303,1378.002425,190.669345,2154.1432,78.22605,113.177662,113.518238,108.186095
7/28/2014,0.0575,1.0631,0.1718,0.50648,0.0817,0.4781,0.3816,0.13,1386.81395,192.52741,2164.4716,83.400195,108.085377,112.603552,107.181742
7/29/2014,0.0573,1.0657,0.1724,0.50353,0.0816,0.4778,0.382,0.1302,1384.610725,192.57199,2167.6338,82.538465,107.603729,113.134712,107.582415
7/30/2014,0.057,1.0718,0.1737,0.5024,0.0815,0.4769,0.3845,0.1309,1387.4451,195.6035,2193.9746,81.93911,107.469386,112.21746,106.236816
7/31/2014,0.0573,1.0758,0.1743,0.50201,0.0814,0.4753,0.3841,0.131,1382.67195,209.83479,2202.1626,82.08354,105.611286,111.77562,105.783414
8/1/2014,0.0573,1.0738,0.1738,0.50339,0.0815,0.4752,0.3837,0.1303,1386.54425,206.54543,2251.7586,81.93094,105.103544,111.202728,104.459264
8/4/2014,0.0569,1.0714,0.1734,0.50263,0.0812,0.4742,0.3819,0.1297,1382.6417,204.1017,2150.2998,82.06924,105.307906,111.672022,104.579354
8/5/2014,0.0568,1.0747,0.1742,0.49994,0.0808,0.4703,0.3822,0.1301,1380.720825,203.54818,2159.0723,82.7519,104.654286,111.629089,103.794526
8/6/2014,0.0567,1.069,0.1734,0.49522,0.0807,0.47,0.3804,0.1293,1396.6485,204.01865,2129.448,82.58025,103.60748,110.95151,103.39368
8/7/2014,0.0573,1.0786,0.1751,0.49773,0.0812,0.4702,0.3834,0.1305,1407.84265,198.4624,2122.6848,83.96901,104.990924,112.994136,105.605726
8/8/2014,0.057,1.0779,0.1751,0.50268,0.0814,0.4722,0.3858,0.1304,1411.779525,194.938215,2099.7492,84.345675,105.159924,111.810567,104.276046
8/11/2014,0.0573,1.0796,0.1754,0.50208,0.0819,0.4744,0.3868,0.1306,1411.3071,204.20634,2144.0856,83.72298,105.887168,111.90054,104.256972
8/12/2014,0.0575,1.0789,0.1752,0.49896,0.0821,0.4742,0.3866,0.1306,1419.562675,199.16494,2118.9596,83.50686,105.052493,110.101745,102.786803
8/13/2014,0.0571,1.0747,0.1746,0.49856,0.0818,0.4711,0.3847,0.13,1410.0064,199.088175,2111.7855,83.235515,104.879973,111.145474,103.49361
8/14/2014,0.057,1.0731,0.1744,0.49863,0.0821,0.4722,0.3838,0.1296,1409.51685,197.55771,2087.1795,82.467735,102.566898,108.071901,101.150406
8/15/2014,0.0569,1.0727,0.1745,0.49509,0.0821,0.4747,0.3825,0.1296,1390.2192,202.472125,2092.8377,83.295155,104.427345,109.404673,102.410669
8/18/2014,0.0569,1.0724,0.1746,0.49546,0.0822,0.4748,0.3808,0.1296,1390.6347,202.57636,2091.18,82.41394,103.390084,107.711856,100.762704
8/19/2014,0.0565,1.0749,0.175,0.49679,0.0824,0.4775,0.3802,0.1298,1393.60785,195.84678,2086.3809,82.498575,101.556552,106.974048,100.857867
8/20/2014,0.0562,1.0766,0.1753,0.49279,0.082,0.476,0.3807,0.1294,1394.197,198.20206,2114.4424,82.79054,103.428962,108.026044,102.00785
8/21/2014,0.056,1.075,0.1747,0.49373,0.082,0.4737,0.3809,0.1281,1370.89375,197.53125,2130.65,82.775,103.53325,108.231,102.37225
8/22/2014,0.0558,1.0734,0.1745,0.49337,0.0817,0.4709,0.3788,0.1279,1371.00015,194.92944,2131.7724,82.54446,103.10007,107.522478,101.693916
8/25/2014,0.0556,1.0756,0.1748,0.49399,0.0818,0.4704,0.3795,0.1282,1373.8101,196.5659,2136.1416,82.71364,102.28956,108.3667,102.407876
8/26/2014,0.0556,1.0745,0.1746,0.49626,0.082,0.4746,0.3788,0.128,1381.807,207.48595,2156.5215,82.7365,100.85257,108.18066,102.05601
8/27/2014,0.0555,1.071,0.1743,0.49688,0.0819,0.4767,0.3761,0.1274,1373.82525,206.0604,2174.13,82.467,100.54548,107.58195,101.93778
8/28/2014,0.0555,1.0688,0.174,0.49522,0.0817,0.4771,0.3757,0.1272,1380.8896,208.04192,2176.0768,82.2976,101.05504,107.222016,101.578752
8/29/2014,0.0557,1.0707,0.1743,0.49463,0.0818,0.4788,0.3764,0.1274,1376.652525,209.589525,2176.7331,82.390365,102.744372,108.419082,102.380334
9/1/2014,0.0558,1.0716,0.1744,0.49602,0.0818,0.477,0.3761,0.1275,1378.6134,209.7657,2206.4244,82.67394,102.830736,108.628092,102.466392
9/2/2014,0.0558,1.0782,0.1754,0.49634,0.0822,0.4806,0.3783,0.1283,1366.0794,220.43799,2253.438,82.53621,100.143216,107.55045,100.197126
9/3/2014,0.0556,1.07,0.1742,0.49595,0.0817,0.4784,0.3749,0.1272,1354.085,211.111,2191.36,81.4805,102.2278,108.391,101.543
9/4/2014,0.0553,1.0696,0.1742,0.49449,0.0813,0.477,0.3748,0.1273,1359.9964,211.19252,2213.0024,80.86176,101.02372,107.772896,100.97024
9/5/2014,0.055,1.0666,0.1737,0.49408,0.0818,0.4759,0.3741,0.1267,1350.3156,205.69381,2198.2626,80.20832,99.503114,106.81999,100.655042
9/8/2014,0.0553,1.0773,0.1754,0.49555,0.082,0.4751,0.3773,0.1282,1356.3207,204.309945,2209.5423,81.76707,99.822618,107.115939,101.126151
9/9/2014,0.0552,1.0866,0.1771,0.49473,0.0823,0.4753,0.3803,0.1293,1364.49795,204.38946,2223.1836,81.71232,100.78215,107.106162,100.814748
9/10/2014,0.0553,1.0924,0.1782,0.4979,0.0828,0.4768,0.3828,0.1301,1366.5924,193.3548,2180.4304,82.31234,100.140308,106.18128,100.260472
9/11/2014,0.0554,1.0989,0.1793,0.49943,0.0831,0.4785,0.3846,0.1308,1364.009625,198.406395,2164.833,82.96695,102.010887,107.131761,99.769131
9/12/2014,0.0554,1.1065,0.1804,0.49782,0.0835,0.4731,0.3871,0.1317,1362.65475,198.782725,2185.3375,83.817375,102.096755,106.677665,100.42594
9/15/2014,0.0557,1.1076,0.1804,0.5006,0.0837,0.473,0.3867,0.1318,1367.0553,196.37748,2165.358,83.67918,102.918192,106.927704,100.01628
9/16/2014,0.0557,1.0997,0.1789,0.49913,0.0836,0.4718,0.3849,0.1309,1355.105325,198.60582,2159.8108,82.752425,104.339536,107.044798,101.788232
9/17/2014,0.0565,1.1158,0.1817,0.50182,0.0842,0.4736,0.39,0.1328,1379.1288,201.56927,2182.5048,83.96395,105.353836,108.500392,103.09992
9/18/2014,0.0564,1.1124,0.1811,0.49982,0.084,0.4703,0.3886,0.1324,1357.6842,195.67116,2186.9784,83.65248,103.531068,107.279856,101.528748
9/19/2014,0.0568,1.1204,0.1824,0.50135,0.0848,0.4728,0.3909,0.133,1366.6079,199.4312,2162.372,84.14204,103.536164,108.62278,102.2365
9/22/2014,0.0565,1.127,0.1835,0.5029,0.0849,0.4704,0.3924,0.1338,1367.6145,202.1838,2175.11,84.58135,103.14304,107.38056,101.41873
9/23/2014,0.0566,1.1312,0.1843,0.50505,0.0849,0.4689,0.3935,0.1342,1382.3264,204.63408,2183.216,84.89656,104.703872,107.441376,102.724272
9/24/2014,0.056,1.1254,0.1835,0.50336,0.0848,0.4722,0.3916,0.1337,1369.89315,212.81314,2220.4142,84.405,105.7876,106.980524,102.613972
9/25/2014,0.0564,1.138,0.1854,0.50315,0.085,0.4691,0.3935,0.1352,1381.2475,207.4574,2216.824,85.35,107.34754,108.48554,103.59214
9/26/2014,0.0565,1.1409,0.1862,0.50433,0.0849,0.4723,0.3952,0.135,1384.767375,212.264445,2235.0231,85.5675,106.719786,108.636498,102.931998
9/29/2014,0.0566,1.147,0.1865,0.50331,0.085,0.4681,0.396,0.1352,1398.7665,219.36375,2257.296,82.75605,108.47179,109.44674,103.76909
9/30/2014,0.0565,1.1431,0.1863,0.50186,0.0851,0.4666,0.3956,0.1356,1390.58115,221.018385,2249.6208,82.53182,104.204996,106.502627,100.718541
10/1/2014,0.0564,1.1443,0.1865,0.50121,0.085,0.461,0.3954,0.1354,1392.04095,229.31772,2350.3922,83.133395,103.822339,107.003493,100.217794
10/2/2014,0.0564,1.1359,0.1851,0.50115,0.0849,0.4553,0.3918,0.1346,1376.426825,236.94874,2332.0027,83.14788,103.378259,105.547828,98.743787
10/3/2014,0.0569,1.1528,0.1878,0.50222,0.0855,0.466,0.3972,0.1365,1377.596,238.0532,2397.824,83.46272,103.452272,105.331336,98.368424
10/6/2014,0.0563,1.1411,0.1859,0.50327,0.0852,0.4703,0.393,0.1347,1364.470325,251.95488,2470.4815,82.38742,103.086974,105.152365,99.024658
10/7/2014,0.0559,1.1341,0.1847,0.49848,0.0842,0.4731,0.3902,0.1341,1372.82805,245.362535,2467.8016,82.052135,100.764785,103.214441,97.135665
10/8/2014,0.0552,1.1311,0.1843,0.50018,0.0848,0.4757,0.3889,0.1337,1376.5487,242.564395,2432.9961,82.174415,98.756341,102.975344,96.629873
10/9/2014,0.0557,1.1386,0.1857,0.50171,0.0847,0.4754,0.3917,0.1344,1396.77755,252.37069,2483.2866,82.37771,97.657722,100.561152,94.765678
10/10/2014,0.0562,1.1513,0.1878,0.50305,0.0854,0.4739,0.3961,0.1358,1403.4347,253.74652,2485.6567,83.411685,98.804566,103.191019,95.983881
10/13/2014,0.0557,1.14,0.1861,0.50237,0.0848,0.4762,0.3928,0.1345,1401.06,248.634,2472.66,82.308,97.7436,100.2174,93.3888
10/14/2014,0.056,1.1477,0.1874,0.50498,0.0854,0.478,0.3951,0.1355,1417.122575,254.67463,2473.2935,82.74917,93.927768,97.634839,90.507622
10/15/2014,0.0547,1.1327,0.1849,0.49918,0.0837,0.4609,0.3895,0.1337,1401.71625,244.6632,2440.9685,81.724305,92.632206,94.150024,87.78425
10/16/2014,0.0552,1.1421,0.1865,0.50486,0.0842,0.4618,0.3932,0.1347,1413.634275,247.94991,2460.0834,82.174095,94.45167,98.551809,89.335062
10/17/2014,0.0554,1.1428,0.1867,0.50924,0.0846,0.4696,0.3934,0.1349,1410.5009,240.73082,2419.3076,82.22446,94.5667,97.263708,91.526852
10/20/2014,0.0552,1.1384,0.1859,0.50747,0.0841,0.4625,0.3923,0.1343,1416.7388,226.99696,2332.5816,81.9648,94.157064,95.944352,90.309272
10/21/2014,0.0557,1.1387,0.186,0.50727,0.0841,0.4605,0.3923,0.1348,1423.659675,227.28452,2329.7802,82.21414,94.295747,97.142497,91.346514
10/22/2014,0.0555,1.1393,0.1862,0.5074,0.084,0.4584,0.3926,0.1342,1417.004375,217.72023,2307.0825,83.05497,92.761806,95.461947,89.537587
10/23/2014,0.0555,1.1412,0.1865,0.51061,0.0842,0.4564,0.3926,0.1345,1406.8143,220.59396,2291.5296,83.3076,93.966408,98.017668,92.197548
10/24/2014,0.055,1.1365,0.1858,0.50928,0.0838,0.4598,0.3903,0.1339,1401.020375,217.63975,2303.6855,82.907675,92.35199,96.932085,91.19276
10/27/2014,0.0549,1.1361,0.1857,0.50962,0.0839,0.4505,0.3895,0.1337,1395.982875,216.88149,2285.8332,82.764885,92.0241,96.11406,90.240423
10/28/2014,0.0549,1.1291,0.1847,0.51175,0.084,0.458,0.3872,0.1328,1387.946175,217.182385,2283.0402,82.08557,91.931322,96.233193,90.282836
10/29/2014,0.0555,1.1369,0.186,0.51309,0.0842,0.4616,0.3898,0.1337,1390.99715,215.55624,2321.5498,82.823165,93.45318,97.386854,92.327649
10/30/2014,0.0552,1.1319,0.1851,0.51502,0.0842,0.4713,0.3879,0.1331,1360.5438,212.34444,2304.5484,82.458915,91.819728,96.09831,91.763133
10/31/2014,0.0553,1.1366,0.186,0.51109,0.0843,0.4593,0.3891,0.1337,1323.28655,213.6808,2327.7568,82.80131,91.541764,96.38368,91.973672
11/3/2014,0.0558,1.1517,0.1882,0.51544,0.0846,0.4615,0.3937,0.1354,1344.897675,214.043445,2387.4741,82.9224,90.730926,96.224535,91.398912
11/4/2014,0.0551,1.1443,0.1871,0.51516,0.0844,0.4559,0.3909,0.1345,1334.82595,215.35726,2333.2277,81.874665,88.328517,93.969916,88.854895
11/5/2014,0.0561,1.1636,0.1903,0.5185,0.0857,0.4645,0.3975,0.1368,1328.8312,216.7205,2357.4536,83.25558,91.552048,96.299536,91.098244
11/6/2014,0.0556,1.1683,0.1911,0.51603,0.0857,0.4546,0.3987,0.1374,1337.7035,214.675125,2343.6098,83.241375,91.022253,95.987528,90.870374
11/7/2014,0.0552,1.158,0.1892,0.51285,0.0855,0.4525,0.3957,0.1361,1336.911,211.2192,2336.844,83.2602,91.0767,95.39604,90.45138
11/10/2014,0.055,1.16,0.1895,0.51344,0.0852,0.4544,0.3958,0.1363,1347.92,210.424,2345.52,84.738,89.784,94.2964,88.7864
11/11/2014,0.0547,1.1515,0.188,0.51021,0.0846,0.4501,0.3926,0.1353,1331.70975,212.509325,2338.6965,84.807975,89.74791,92.51151,87.110975
11/12/2014,0.054,1.147,0.1872,0.50952,0.0846,0.4469,0.3909,0.1347,1335.6815,211.5068,2337.586,84.1898,88.52546,90.44095,85.26798
11/13/2014,0.0534,1.1471,0.1872,0.51154,0.0843,0.4424,0.391,0.1348,1332.643425,216.515125,2380.2325,84.483915,85.126291,87.454904,81.925882
11/14/2014,0.053,1.143,0.1865,0.51254,0.0845,0.4394,0.3895,0.1344,1336.167,219.456,2370.582,83.8962,86.66226,89.45118,83.5533
11/17/2014,0.0532,1.1482,0.1874,0.51457,0.0845,0.4402,0.3918,0.1349,1357.7465,215.2875,2371.033,84.85198,86.849848,89.008464,83.35932
11/18/2014,0.0533,1.1467,0.1873,0.51617,0.0846,0.444,0.3917,0.1347,1367.726425,219.13437,2371.3756,85.027805,85.555287,88.123895,82.768806
11/19/2014,0.0537,1.1602,0.1895,0.51987,0.0852,0.4511,0.3965,0.1363,1387.5992,229.54557,2422.4976,85.79679,86.527716,88.87132,82.907892
11/20/2014,0.0538,1.1598,0.1893,0.52261,0.085,0.4509,0.3968,0.1362,1380.162,217.69446,2406.585,85.70922,87.657684,91.079094,84.20148
11/21/2014,0.0537,1.1537,0.1883,0.51918,0.0847,0.4584,0.3964,0.1354,1388.766375,218.799205,2395.0812,85.431485,88.154217,91.37304,85.062301
11/24/2014,0.0537,1.1603,0.1889,0.52039,0.085,0.4554,0.3979,0.1363,1389.45925,220.050895,2433.1491,85.804185,87.927534,90.607827,84.260986
11/25/2014,0.0543,1.1724,0.1911,0.52839,0.0857,0.4632,0.4023,0.1376,1405.7076,227.7387,2456.178,86.81622,86.921736,90.227904,83.427984
11/26/2014,0.0541,1.1695,0.1905,0.52906,0.0852,0.4677,0.4017,0.1373,1400.47625,226.29825,2450.1025,86.601475,86.180455,89.291325,82.47314
11/27/2014,0.0541,1.17,0.1906,0.53009,0.085,0.4625,0.4019,0.1373,1397.8575,226.395,2452.32,86.6385,86.2173,83.9124,82.5084
11/28/2014,0.053,1.1755,0.1913,0.52956,0.0844,0.4582,0.4019,0.1378,1390.322625,219.407075,2463.848,86.86945,77.759325,81.097745,73.93895
12/1/2014,0.0522,1.1774,0.1915,0.53172,0.0842,0.4606,0.402,0.138,1405.8156,222.94069,2428.9762,86.12681,81.2406,85.031828,77.308084
12/2/2014,0.0517,1.1842,0.1926,0.53082,0.084,0.4609,0.403,0.1388,1415.119,215.87966,2408.6628,85.97292,79.199296,83.651888,75.303278
12/3/2014,0.0519,1.1897,0.1934,0.53101,0.0844,0.466,0.4041,0.1382,1433.291075,217.179735,2440.0747,85.89634,80.161986,82.945884,74.915409
12/4/2014,0.0523,1.1927,0.1938,0.53391,0.0843,0.4604,0.4047,0.1395,1441.9743,216.534685,2442.6496,86.053305,79.684287,82.308227,74.555677
12/5/2014,0.0522,1.2012,0.1954,0.53116,0.0837,0.4642,0.4061,0.1406,1434.2328,215.13492,2448.0456,86.4864,79.087008,81.945864,74.126052
12/8/2014,0.052,1.2057,0.1954,0.5316,0.0838,0.4637,0.407,0.1411,1438.4001,213.469185,2428.2798,86.44869,76.019385,79.178319,71.317155
12/9/2014,0.0514,1.2058,0.1949,0.53205,0.0836,0.465,0.4079,0.141,1479.5166,216.38081,2404.3652,86.57644,76.954156,79.52251,72.094782
12/10/2014,0.0502,1.2018,0.1946,0.53063,0.0826,0.4596,0.4051,0.1406,1477.0122,213.37959,2373.555,86.10897,73.237692,76.590714,69.259734
12/11/2014,0.0503,1.2087,0.1952,0.53042,0.0818,0.4562,0.4067,0.1413,1470.081375,212.00598,2342.4606,86.845095,72.461565,75.882186,68.497029
12/12/2014,0.0504,1.2127,0.1959,0.52771,0.0821,0.4568,0.4094,0.1418,1475.8559,209.7971,2357.4888,86.70805,70.106187,74.083843,67.001675
12/15/2014,0.0501,1.2174,0.1966,0.51272,0.0825,0.4517,0.4107,0.1424,1472.14095,216.27111,2356.8864,87.10497,68.064834,72.837042,65.67873
12/16/2014,0.0501,1.2166,0.1965,0.51527,0.0825,0.4443,0.4094,0.1423,1462.9615,214.97322,2356.5542,86.74358,68.044438,71.986222,64.917776
12/17/2014,0.0512,1.2306,0.1987,0.52626,0.0845,0.4534,0.4164,0.144,1471.48995,210.24801,2356.599,87.68025,69.491982,73.700634,66.710826
12/18/2014,0.0528,1.2243,0.197,0.52708,0.084,0.46,0.4166,0.1432,1467.9357,212.599695,2340.8616,87.29259,66.246873,72.490803,65.096031
12/19/2014,0.0535,1.2277,0.1973,0.5308,0.0841,0.4617,0.4129,0.1436,1467.71535,214.47919,2327.7192,87.473625,69.389604,75.196625,68.837139
12/22/2014,0.0528,1.2296,0.1975,0.53109,0.0838,0.4616,0.4139,0.1438,1469.6794,211.67564,2279.6784,87.67048,67.578816,72.60788,65.820488
12/23/2014,0.0526,1.2337,0.1982,0.53178,0.0836,0.4577,0.4142,0.1443,1450.522775,210.9627,2309.4864,87.777755,70.19753,73.614879,67.915185
12/24/2014,0.0523,1.2328,0.1983,0.53154,0.0838,0.4575,0.4131,0.1442,1449.4646,209.76092,2297.9392,87.65208,68.592992,72.094144,66.01644
12/25/2014,0.0523,1.2317,0.1986,0.52892,0.0836,0.4565,0.4139,0.1441,1448.171275,209.573755,2295.8888,87.57387,68.531788,72.029816,65.957535
12/26/2014,0.052,1.2314,0.1982,0.53119,0.0837,0.4617,0.4135,0.144,1447.81855,207.61404,2295.3296,84.3509,67.394522,71.211862,65.153374
12/29/2014,0.0516,1.2292,0.1975,0.53027,0.0833,0.4545,0.4112,0.1437,1457.2166,203.00238,2255.582,82.6637,65.897412,69.191668,63.24234
12/30/2014,0.0514,1.2218,0.197,0.52293,0.0829,0.4599,0.4081,0.1438,1473.4908,201.35264,2285.9878,81.61624,66.123816,68.188658,62.507288
12/31/2014,0.0515,1.2239,0.1973,0.52444,0.083,0.4609,0.411,0.1447,1476.0234,203.90174,2316.8427,81.695325,65.197153,68.244664,62.761592
1/1/2015,0.0513,1.2224,0.1969,0.52443,0.0829,0.4599,0.4104,0.1444,1474.2144,203.65184,2314.0032,81.5952,65.117248,68.161024,62.684672
1/2/2015,0.052,1.2359,0.1991,0.52713,0.0833,0.4585,0.4153,0.1444,1448.4748,199.041695,2271.5842,80.95145,65.119571,68.827271,61.968026
1/5/2015,0.0509,1.2369,0.1989,0.53071,0.0828,0.4568,0.4131,0.1447,1484.28,207.92289,2336.5041,78.852375,61.894476,64.751715,57.812706
1/6/2015,0.0505,1.2368,0.1991,0.53251,0.083,0.4576,0.4142,0.1447,1496.8372,216.31632,2391.9712,77.54736,59.279824,62.112096,55.383904
1/7/2015,0.051,1.238,0.1993,0.53426,0.0841,0.462,0.414,0.1444,1498.599,216.7119,2427.718,75.3323,60.2287,62.09808,55.3386
1/8/2015,0.0513,1.2311,0.1981,0.53555,0.0839,0.4631,0.4129,0.1433,1496.40205,217.78159,2382.1785,74.60466,60.065369,61.899708,55.596476
1/9/2015,0.0504,1.2189,0.1963,0.53157,0.0835,0.4631,0.4083,0.1419,1484.315475,219.462945,2356.1337,73.25589,58.946004,60.177093,55.069902
1/12/2015,0.0507,1.226,0.1976,0.53652,0.0837,0.4586,0.4111,0.1427,1503.689,216.6955,2394.378,72.7631,56.48182,56.99674,52.25212
1/13/2015,0.0501,1.2245,0.1975,0.53582,0.0838,0.4635,0.4098,0.1426,1507.97175,216.675275,2377.979,73.041425,56.192305,56.731085,52.347375
1/14/2015,0.0506,1.2273,0.198,0.53791,0.0847,0.4689,0.4094,0.1428,1515.7155,220.729905,2415.3264,72.16524,59.499504,58.456299,54.12393
1/15/2015,0.0505,1.2162,0.1966,0.5264,0.083,0.4606,0.406,0.1415,1531.1958,214.84173,2399.5626,70.78284,56.24925,56.346546,52.807404
1/16/2015,0.0513,1.2157,0.1959,0.52243,0.0835,0.4638,0.4031,0.1413,1553.05675,207.8847,2359.6737,70.38903,59.192433,57.976733,55.666903
1/19/2015,0.0517,1.2177,0.1958,0.52081,0.0833,0.4597,0.4044,0.1415,1551.045375,208.2267,2361.1203,70.687485,59.289813,57.378024,55.758483
1/20/2015,0.0515,1.2238,0.1969,0.52147,0.0835,0.4682,0.4063,0.1421,1577.17225,201.07034,2347.2484,71.10278,56.772082,55.646186,53.675868
1/21/2015,0.052,1.2358,0.1991,0.52565,0.0838,0.4747,0.4111,0.1435,1598.5073,199.27275,2369.0286,72.47967,58.428624,57.09396,52.904598
1/22/2015,0.0525,1.2461,0.2006,0.53577,0.0851,0.4848,0.4146,0.1445,1614.634075,199.313695,2383.7893,73.02146,57.308139,57.968572,53.482612
1/23/2015,0.053,1.2641,0.2029,0.53786,0.0862,0.4893,0.4184,0.1467,1636.693475,205.353045,2405.5823,74.013055,57.162602,58.009549,53.939147
1/26/2015,0.0528,1.262,0.2018,0.53606,0.0866,0.4884,0.4171,0.1463,1616.9375,204.2547,2428.088,73.8901,56.9793,57.1055,53.2564
1/27/2015,0.0527,1.2599,0.2018,0.53289,0.0862,0.4896,0.4168,0.146,1623.38115,211.91518,2468.1441,73.83014,58.245177,58.635746,54.42768
1/28/2015,0.0536,1.2678,0.2029,0.53115,0.0859,0.4911,0.418,0.1469,1632.9264,212.61006,2488.6914,74.48325,56.35371,58.648428,53.843466
1/29/2015,0.0534,1.2881,0.2062,0.53312,0.0871,0.4945,0.4261,0.1492,1634.276875,206.096,2474.4401,75.804685,57.359093,60.347485,55.504229
1/30/2015,0.0528,1.287,0.206,0.52661,0.0859,0.4789,0.4204,0.1491,1621.94175,208.3653,2472.327,75.6756,62.08488,65.34099,59.4594
2/2/2015,0.0533,1.2817,0.2047,0.52729,0.0862,0.4697,0.4184,0.1482,1630.96325,208.212165,2457.0189,73.95409,63.533869,68.814473,62.534143
2/3/2015,0.0544,1.2835,0.2051,0.53436,0.0876,0.4755,0.42,0.1483,1622.664875,206.322625,2447.6345,75.2131,68.089675,71.349765,66.2286
2/4/2015,0.0539,1.2896,0.2064,0.52314,0.0866,0.4689,0.4218,0.149,1635.8576,212.65504,2490.2176,75.764,62.48112,68.568032,62.945376
2/5/2015,0.0539,1.2824,0.2051,0.52606,0.0867,0.4665,0.4194,0.1482,1614.8622,211.2754,2464.7728,77.96992,64.735552,71.87852,64.581664
2/6/2015,0.0539,1.2825,0.2054,0.5192,0.0864,0.4607,0.4177,0.1481,1591.5825,213.985125,2479.0725,78.553125,66.292425,73.7694,66.10005
2/9/2015,0.0542,1.2817,0.2052,0.51764,0.0864,0.4621,0.4179,0.1479,1587.38545,214.81292,2491.6248,79.144975,67.750662,73.274789,66.276707
2/10/2015,0.054,1.2868,0.2062,0.51551,0.086,0.4547,0.4172,0.1485,1588.5546,205.11592,2492.5316,79.33122,64.365736,72.433972,64.85472
2/11/2015,0.0534,1.2955,0.2075,0.51801,0.0859,0.4521,0.4203,0.1495,1585.368125,206.567475,2515.861,80.515325,63.27222,70.254965,62.9613
2/12/2015,0.0541,1.2928,0.207,0.52414,0.0866,0.4568,0.4213,0.1492,1580.448,212.73024,2570.0864,81.1232,66.204288,73.741312,65.35104
2/13/2015,0.054,1.2883,0.2064,0.52475,0.0864,0.4543,0.4179,0.1486,1587.82975,210.25056,2588.1947,80.454335,67.996474,76.537903,70.676138
2/16/2015,0.0538,1.2866,0.206,0.52384,0.0862,0.4534,0.4171,0.1482,1581.55305,209.97312,2625.9506,80.47683,67.906748,77.041608,70.582876
2/17/2015,0.0529,1.2791,0.2046,0.52168,0.0858,0.452,0.4147,0.1474,1547.07145,199.091915,2549.2463,79.879795,68.470223,78.319293,71.220288
2/18/2015,0.0527,1.2803,0.2047,0.52396,0.0861,0.4506,0.4149,0.1473,1544.0418,195.62984,2528.5925,79.954735,66.754842,74.935959,68.62408
2/19/2015,0.0525,1.2834,0.2052,0.52234,0.0855,0.4477,0.4158,0.1476,1552.2723,191.48328,2511.6138,79.5708,65.658744,76.156956,68.6619
2/20/2015,0.0519,1.275,0.2038,0.51989,0.0848,0.4446,0.4132,0.1465,1540.51875,189.52875,2476.05,79.36875,64.1835,76.23225,68.34
2/23/2015,0.0513,1.2815,0.2048,0.51792,0.0849,0.4453,0.4145,0.1473,1543.56675,185.112675,2454.0725,79.517075,62.216825,75.057455,66.497035
2/24/2015,0.0514,1.277,0.2041,0.51842,0.0856,0.4512,0.4129,0.1469,1522.8225,185.61195,2405.868,78.85475,62.03666,74.46187,65.86766
2/25/2015,0.051,1.268,0.2026,0.50969,0.0849,0.4419,0.41,0.1455,1527.623,177.203,2345.8,78.1088,63.89452,77.7284,69.27084
2/26/2015,0.0515,1.282,0.2049,0.51196,0.0855,0.4412,0.4146,0.1469,1548.9765,175.0571,2351.188,79.2276,61.75394,76.52258,68.70238
2/27/2015,0.0512,1.2802,0.2042,0.51011,0.0857,0.4505,0.4142,0.1468,1554.1628,175.06735,2395.2542,79.11636,63.702752,79.129162,70.47501
3/2/2015,0.0508,1.2878,0.2053,0.51161,0.0858,0.4448,0.4163,0.1475,1561.4575,173.98178,2404.3226,81.26018,63.862002,78.388386,68.06023
3/3/2015,0.0501,1.2793,0.2039,0.50433,0.0853,0.4363,0.4137,0.1464,1551.471075,161.511625,2376.9394,79.764355,64.630236,78.075679,69.286888
3/4/2015,0.0503,1.2792,0.204,0.49911,0.085,0.4293,0.4135,0.1463,1534.4004,171.47676,2346.0528,80.33376,65.917176,76.892712,68.232528
3/5/2015,0.0504,1.285,0.2051,0.49247,0.0846,0.4279,0.4153,0.1469,1544.57,169.04175,2364.4,80.441,65.2266,77.2542,69.647
3/6/2015,0.0502,1.296,0.2069,0.49408,0.0836,0.4228,0.4189,0.148,1523.772,176.904,2393.712,79.8984,64.29456,76.9176,69.0768
3/9/2015,0.05,1.2983,0.2072,0.49906,0.0839,0.4158,0.4185,0.1482,1517.06355,173.517795,2399.2584,80.429685,64.915,75.483162,66.291198
3/10/2015,0.0499,1.3114,0.2094,0.49724,0.0839,0.4226,0.4231,0.1495,1523.8468,172.71138,2401.1734,81.17566,63.327506,73.281032,64.337284
3/11/2015,0.0502,1.3165,0.2102,0.50463,0.085,0.421,0.4249,0.15,1513.975,169.0386,2373.6495,81.75465,63.415805,75.27747,66.29894
3/12/2015,0.0494,1.2974,0.2072,0.50205,0.0843,0.4098,0.4185,0.1478,1494.92915,167.16999,2271.7474,80.56854,61.04267,73.095516,64.506728
3/13/2015,0.0494,1.3095,0.2092,0.49606,0.0846,0.4029,0.4229,0.1492,1508.544,165.586275,2207.817,81.123525,58.71798,70.490385,61.769115
3/16/2015,0.0487,1.309,0.2091,0.49834,0.0849,0.4033,0.4226,0.149,1506.33175,176.5841,2276.351,80.5035,57.43892,68.86649,60.13546
3/17/2015,0.0494,1.3128,0.2101,0.50278,0.0854,0.4053,0.4236,0.1494,1510.7046,175.84956,2302.6512,80.54028,57.054288,67.386024,60.3888
3/18/2015,0.0489,1.2862,0.2064,0.50035,0.0852,0.4006,0.417,0.1463,1475.59295,175.24475,2308.729,79.03699,57.441692,69.827798,63.062386
3/19/2015,0.0497,1.3072,0.211,0.50204,0.0856,0.3972,0.4218,0.1487,1524.1952,183.008,2341.1952,79.7392,57.464512,68.549568,61.190032
3/20/2015,0.0499,1.2863,0.2072,0.49975,0.0854,0.3981,0.4168,0.1462,1521.82153,184.391105,2310.1948,78.399985,58.809636,68.418297,63.620398
3/23/2015,0.0495,1.2689,0.2042,0.4991,0.085,0.4049,0.4126,0.1442,1505.232625,179.993465,2300.5157,77.27601,59.447965,68.254131,63.495756
3/24/2015,0.0505,1.2693,0.2046,0.4975,0.0849,0.4044,0.4137,0.1443,1512.37095,174.27489,2275.8549,77.30037,59.796723,67.552146,62.754192
3/25/2015,0.0502,1.2748,0.2052,0.49267,0.0851,0.3981,0.4156,0.1449,1524.15088,178.40826,2283.1668,77.7628,62.031768,69.298128,64.670604
3/26/2015,0.0499,1.2774,0.2056,0.49087,0.0844,0.4013,0.4143,0.145,1536.90381,179.15535,2287.8234,77.79366,65.696682,72.607416,68.110968
3/27/2015,0.0504,1.2907,0.2076,0.49426,0.0847,0.3972,0.4174,0.1463,1543.354525,178.37474,2275.5041,78.797235,63.076509,70.162452,65.219071
3/30/2015,0.0507,1.3066,0.2105,0.50127,0.0856,0.4046,0.4219,0.1482,1548.9743,172.92851,2217.3002,77.35072,63.605288,71.588614,65.682782
3/31/2015,0.0506,1.3147,0.212,0.5061,0.0862,0.4113,0.425,0.1491,1560.5489,174.72363,2231.0459,77.370095,62.57972,70.126098,64.367712
4/1/2015,0.0511,1.3158,0.2123,0.50629,0.0868,0.4157,0.425,0.149,1575.0126,177.43563,2302.65,77.23746,65.908422,73.434798,66.592638
4/2/2015,0.0512,1.3171,0.2125,0.50949,0.0878,0.4216,0.4252,0.1492,1578.54435,185.57939,2341.8038,77.116205,64.722294,71.426333,64.643268
4/3/2015,0.051,1.3106,0.2116,0.50955,0.0884,0.4219,0.4236,0.1484,1570.7541,184.66354,2330.2468,76.73563,64.402884,71.113156,64.324248
4/6/2015,0.052,1.3176,0.2127,0.51243,0.0883,0.4214,0.4269,0.1491,1579.1436,192.63312,2342.6928,77.14548,68.699664,75.221784,68.225328
4/7/2015,0.0521,1.3098,0.2113,0.50344,0.0877,0.4186,0.4226,0.1481,1586.1678,185.92611,2365.4988,75.50997,70.703004,75.745734,69.22293
4/8/2015,0.0522,1.3013,0.2098,0.50066,0.0873,0.4268,0.4193,0.1471,1570.994425,176.58641,2329.327,74.69462,65.611546,71.922851,64.921857
4/9/2015,0.052,1.3,0.2095,0.4963,0.0862,0.425,0.4171,0.147,1553.24,178.685,2328.3,75.92,66.027,72.566,66.677
4/10/2015,0.052,1.3023,0.2097,0.49542,0.0855,0.4233,0.4178,0.1472,1572.331905,175.94073,2361.0699,76.900815,67.250772,74.673882,68.487957
4/13/2015,0.0516,1.3176,0.212,0.4934,0.0857,0.4219,0.4226,0.1487,1579.67064,176.229,2357.1864,78.52896,68.396616,74.70792,69.661512
4/14/2015,0.0513,1.3112,0.2111,0.48777,0.0859,0.4281,0.4202,0.148,1566.5562,176.48752,2350.9816,78.0164,69.873848,75.512008,70.188536
4/15/2015,0.0519,1.3018,0.2098,0.48234,0.0852,0.4298,0.4167,0.1468,1552.91722,176.78444,2335.4292,77.58728,73.408502,78.36836,73.668862
4/16/2015,0.0516,1.2815,0.2068,0.47839,0.0845,0.4243,0.4103,0.1443,1543.374525,178.8974,2301.574,76.825925,72.673865,79.65804,74.81397
4/17/2015,0.0514,1.2849,0.2073,0.47975,0.0838,0.4226,0.4104,0.1448,1546.184415,178.21563,2311.5351,77.029755,71.620326,78.648729,74.845425
4/20/2015,0.0521,1.2945,0.2087,0.47968,0.0837,0.4271,0.4137,0.146,1548.86925,179.54715,2335.278,77.54055,72.98391,79.19751,74.97744
4/21/2015,0.0525,1.2969,0.2091,0.48289,0.084,0.4279,0.414,0.1461,1550.18457,181.95507,2335.7169,77.489775,71.666694,76.932108,73.910331
4/22/2015,0.0517,1.2895,0.2082,0.47561,0.0835,0.4284,0.4118,0.1453,1533.537875,183.6248,2346.89,76.789725,70.99987,78.06633,74.24941
4/23/2015,0.0521,1.2857,0.2074,0.47595,0.0837,0.4328,0.4101,0.1445,1524.518775,180.576565,2328.4027,76.62772,72.757763,80.510534,76.550578
4/24/2015,0.0521,1.2783,0.2063,0.47062,0.0832,0.4332,0.4077,0.1434,1512.2289,180.432045,2294.5485,76.250595,71.009565,81.338229,76.710783
4/27/2015,0.0528,1.2724,0.2046,0.4757,0.0829,0.4362,0.4058,0.1428,1526.88,173.17364,2201.252,75.58056,72.514076,79.626792,75.606008
4/28/2015,0.0519,1.2466,0.2009,0.4689,0.0817,0.424,0.398,0.14,1507.1394,172.21779,2170.3306,74.04804,71.130996,78.124422,74.04804
4/29/2015,0.0525,1.2485,0.2014,0.46918,0.082,0.4217,0.4004,0.1404,1509.4365,172.729975,2171.1415,74.847575,73.13713,79.47951,75.23461
4/30/2015,0.0531,1.265,0.2039,0.47333,0.0824,0.4197,0.404,0.142,1493.01625,172.73575,2216.28,75.647,75.43195,82.0479,77.4939
5/1/2015,0.0533,1.2737,0.2054,0.47037,0.0819,0.4238,0.4067,0.143,1497.807515,169.975265,2206.0484,76.29463,75.339355,83.29998,78.141495
5/4/2015,0.053,1.2759,0.2055,0.47016,0.0826,0.4135,0.405,0.1433,1500.394605,168.227415,2209.8588,76.42641,75.188787,83.367306,78.123357
5/5/2015,0.0527,1.2591,0.2029,0.46561,0.0821,0.4121,0.3996,0.1414,1507.1427,166.893705,2184.5385,75.734865,76.04964,83.566467,78.378975
5/6/2015,0.0531,1.2552,0.2024,0.46609,0.0817,0.4137,0.3983,0.1405,1499.0226,160.72836,2123.7984,75.312,76.479336,83.119344,78.123648
5/7/2015,0.0533,1.2647,0.2038,0.47099,0.0826,0.418,0.4013,0.1417,1501.1989,165.485995,2122.1666,75.439355,74.541418,81.130505,76.109646
5/8/2015,0.0535,1.2604,0.203,0.46751,0.0834,0.4236,0.4007,0.141,1494.8344,167.50716,2164.1068,75.05682,74.855156,81.056324,76.178576
5/11/2015,0.0531,1.2673,0.2041,0.47048,0.0825,0.4139,0.402,0.1418,1507.136525,168.994455,2155.6773,75.40435,75.087525,80.942451,75.885924
5/12/2015,0.0526,1.2536,0.2019,0.47067,0.0817,0.4151,0.3977,0.1403,1493.6644,168.6092,2116.0768,74.40116,76.1562,83.101144,77.046256
5/13/2015,0.0516,1.2326,0.1987,0.46852,0.0807,0.4056,0.3911,0.1377,1492.0623,165.66144,2072.0006,73.15481,74.5723,81.142058,75.385816
5/14/2015,0.0518,1.2375,0.1996,0.47776,0.082,0.4133,0.393,0.1383,1515.9375,167.866875,2108.7,73.198125,74.1015,81.35325,75.438
5/15/2015,0.0515,1.2446,0.2005,0.48281,0.083,0.4153,0.3955,0.139,1519.0343,170.75912,2117.0646,73.49363,74.290174,81.882234,76.692252
5/18/2015,0.0515,1.2515,0.2017,0.4851,0.0828,0.4162,0.397,0.1398,1531.21025,177.274975,2162.592,73.901075,74.376645,82.07337,76.479165
5/19/2015,0.0509,1.2635,0.2036,0.48714,0.0832,0.4159,0.4007,0.1413,1534.26805,176.700475,2159.3215,74.42015,72.34801,79.80266,75.064535
5/20/2015,0.051,1.2698,0.2047,0.49253,0.0836,0.4229,0.402,0.1416,1537.0929,172.6928,2142.1526,74.79122,74.257904,80.835468,76.238792
5/21/2015,0.0511,1.2665,0.2044,0.48925,0.0832,0.4168,0.4046,0.1412,1526.1325,162.681925,2082.126,74.406875,75.952005,82.816435,78.11772
5/22/2015,0.0513,1.2777,0.206,0.49129,0.0837,0.4132,0.4058,0.1422,1538.47857,162.204015,2030.2653,75.064875,75.409854,82.769406,77.671383
5/25/2015,0.0513,1.2781,0.2061,0.48873,0.0838,0.4123,0.4055,0.1422,1538.96021,162.254795,2030.9009,75.088375,75.433462,83.229872,77.695699
5/26/2015,0.0508,1.2928,0.2084,0.48931,0.0845,0.41,0.4101,0.144,1532.48512,160.37184,1987.0336,75.952,75.021184,80.787072,75.835648
5/27/2015,0.051,1.2939,0.2086,0.48974,0.0846,0.412,0.4102,0.1441,1534.371315,161.09055,2044.362,76.08132,74.412189,79.05729,73.907568
5/28/2015,0.0515,1.3072,0.2108,0.49252,0.0854,0.4134,0.4141,0.1453,1549.032,163.59608,2070.6048,76.86336,75.399296,80.144432,75.216288
5/29/2015,0.0517,1.3081,0.2111,0.49081,0.0851,0.4117,0.4155,0.1453,1558.47034,165.016815,2072.0304,76.981685,78.87843,83.574509,78.87843
6/1/2015,0.0516,1.3147,0.2121,0.4901,0.0849,0.4147,0.4166,0.1459,1577.50853,170.64806,2233.6753,75.792455,79.14494,84.285417,78.724236
6/2/2015,0.0504,1.2866,0.2076,0.48111,0.0834,0.4108,0.4075,0.1429,1534.65648,170.73182,2216.8118,74.88012,78.817116,82.869906,77.942228
6/3/2015,0.0498,1.2843,0.2072,0.47833,0.0828,0.4096,0.4077,0.1425,1528.317,172.48149,2212.8489,73.71882,76.595652,80.474238,76.094775
6/4/2015,0.0501,1.3007,0.2098,0.48761,0.0837,0.4152,0.4137,0.1442,1529.6232,176.50499,2258.0152,74.00983,75.4406,79.381721,74.92032
6/5/2015,0.05,1.3113,0.2114,0.49265,0.0834,0.4172,0.4161,0.1452,1527.13998,177.15663,2265.9264,74.48184,77.537169,81.536634,76.815954
6/8/2015,0.0497,1.2984,0.2092,0.47188,0.0831,0.4169,0.4115,0.1438,1522.76352,177.29652,2238.4416,73.74912,75.488976,79.812648,75.398088
6/9/2015,0.0509,1.3003,0.2095,0.47237,0.0834,0.4197,0.4122,0.1441,1530.97322,178.596205,2254.7202,73.792025,78.200042,83.518269,77.900973
6/10/2015,0.051,1.2881,0.2076,0.47099,0.0834,0.4132,0.4084,0.1427,1530.90685,175.761245,2241.294,73.16408,79.127983,83.198379,78.599862
6/11/2015,0.0509,1.2895,0.2078,0.47717,0.084,0.4173,0.4088,0.1428,1519.67575,170.214,2206.3345,73.88835,78.362915,82.24431,77.847115
6/12/2015,0.0512,1.2936,0.2083,0.47672,0.084,0.4146,0.4099,0.1431,1530.07008,170.81988,2227.5792,74.7054,77.564256,81.095784,76.348272
6/15/2015,0.0507,1.2877,0.2074,0.47077,0.0834,0.4118,0.4074,0.1425,1521.28878,164.56806,2259.9135,74.55783,76.643904,80.185079,75.214557
6/16/2015,0.0508,1.2899,0.2078,0.47175,0.0838,0.4175,0.4084,0.1424,1519.179725,166.848565,2312.7907,74.620715,77.355303,80.10279,76.129898
6/17/2015,0.0506,1.2903,0.2078,0.47645,0.0846,0.4226,0.4076,0.1422,1519.9734,163.416495,2330.2818,74.8374,77.314776,79.366353,76.192215
6/18/2015,0.0504,1.2821,0.2065,0.47263,0.0836,0.419,0.4063,0.1416,1540.891885,165.00627,2420.6048,74.3618,77.502945,80.669732,76.195203
6/19/2015,0.0504,1.2868,0.2072,0.47741,0.0838,0.4155,0.4063,0.1421,1548.53512,163.61662,2401.1688,74.6344,76.706148,78.211704,74.801684
6/22/2015,0.051,1.294,0.2084,0.48517,0.0844,0.4201,0.4078,0.1428,1534.037,168.6729,2402.958,75.4402,77.22592,79.17986,75.73782
6/23/2015,0.0507,1.2925,0.2083,0.48249,0.0839,0.4204,0.4061,0.1427,1522.565,165.05225,2360.105,75.158875,78.55815,80.639075,77.2398
6/24/2015,0.0507,1.298,0.2091,0.48468,0.0837,0.4189,0.409,0.1431,1523.5275,173.0234,2475.286,75.4138,78.03576,80.57984,76.2575
6/25/2015,0.0505,1.2923,0.2081,0.48677,0.0835,0.4132,0.4073,0.1422,1515.415595,172.328205,2434.6932,75.21186,76.956465,80.1226,75.366936
6/26/2015,0.0505,1.3063,0.2103,0.48997,0.084,0.4174,0.4117,0.1436,1529.02415,172.03971,2513.3212,76.02666,77.894669,80.141505,76.105038
6/29/2015,0.0503,1.3022,0.2097,0.48162,0.083,0.4178,0.4098,0.1433,1531.3872,170.32776,2463.7624,76.96002,75.957326,78.796122,74.238422
6/30/2015,0.0498,1.2975,0.2093,0.48405,0.0825,0.4182,0.4084,0.1426,1519.3725,169.518375,2445.7875,78.1095,77.162325,79.6146,75.6183
7/1/2015,0.0496,1.308,0.2109,0.4859,0.0829,0.4153,0.411,0.1438,1527.744,163.6308,2371.404,78.153,74.50368,79.63104,74.24208
7/2/2015,0.0497,1.3103,0.2112,0.48808,0.0837,0.4231,0.4125,0.1439,1526.827075,164.57368,2456.8125,77.96285,74.595379,79.640034,74.176083
7/3/2015,0.0505,1.3295,0.2143,0.49461,0.0845,0.4241,0.4195,0.1462,1552.789525,166.9852,2463.5635,78.374025,75.688435,79.145135,75.262995
7/6/2015,0.0499,1.3334,0.2148,0.49792,0.0849,0.425,0.4196,0.1463,1554.7444,164.40822,2458.7896,78.0039,70.043502,74.163708,69.296798
7/7/2015,0.0498,1.3419,0.2161,0.49951,0.085,0.4212,0.4215,0.1474,1551.571875,164.91951,2471.7798,78.031485,70.221627,75.763674,70.422912
7/8/2015,0.0502,1.346,0.2168,0.50073,0.0849,0.4158,0.423,0.1476,1559.341,165.7599,2483.37,78.5391,69.5209,75.76634,70.44964
7/9/2015,0.0502,1.3429,0.2163,0.5013,0.0849,0.4169,0.4223,0.1473,1563.471325,164.840975,2491.0795,78.55965,70.878262,77.418185,72.006298
7/10/2015,0.0502,1.3431,0.2163,0.50335,0.0855,0.4251,0.4236,0.1469,1557.05583,165.134145,2484.735,78.907125,70.835094,77.966955,72.379659
7/13/2015,0.0503,1.3503,0.2175,0.51032,0.086,0.4308,0.425,0.148,1558.2462,170.94798,2516.9592,79.060065,70.48566,77.304675,71.957487
7/14/2015,0.05,1.342,0.2161,0.50994,0.0857,0.4273,0.4221,0.1469,1553.2308,174.2587,2505.514,78.5741,71.17968,77.47366,71.83726
7/15/2015,0.0499,1.3552,0.2182,0.51213,0.0859,0.4317,0.4256,0.1484,1554.95648,173.4656,2509.8304,79.07592,69.670832,76.243552,70.565264
7/16/2015,0.0496,1.3504,0.2175,0.50836,0.0853,0.4279,0.4252,0.1479,1545.39776,172.10848,2479.3344,78.79584,68.748864,76.23008,70.274816
7/17/2015,0.0492,1.3561,0.2184,0.5114,0.0851,0.4254,0.426,0.1486,1536.19008,172.2247,2435.5556,79.19624,69.011929,76.402674,71.141006
7/20/2015,0.0491,1.3565,0.2184,0.50277,0.0847,0.424,0.4259,0.148,1498.3899,170.715525,2459.3345,79.423075,68.028475,75.50279,70.361655
7/21/2015,0.0487,1.3478,0.217,0.50211,0.0842,0.425,0.4237,0.1469,1490.12768,166.92503,2427.3878,78.98108,67.875208,75.625058,71.339054
7/22/2015,0.0486,1.3556,0.2183,0.50073,0.0842,0.4207,0.4251,0.1478,1475.70616,169.51778,2467.192,79.43816,66.248172,75.059572,70.260748
7/23/2015,0.048,1.3594,0.2189,0.49661,0.0838,0.4137,0.4264,0.1482,1491.80556,165.23507,2446.92,79.5249,65.59105,74.196052,69.682844
7/24/2015,0.0482,1.3733,0.2211,0.50167,0.0844,0.4096,0.4309,0.1496,1484.26264,167.885925,2456.8337,80.406715,65.904667,73.897273,69.557645
7/27/2015,0.0481,1.3756,0.2215,0.49633,0.0844,0.409,0.4319,0.1498,1513.16,165.62224,2423.8072,80.54138,65.189684,71.765052,67.26684
7/28/2015,0.0476,1.363,0.2195,0.49382,0.0838,0.406,0.4279,0.1486,1494.1206,163.90075,2400.243,79.66735,65.39674,71.23038,66.97782
7/29/2015,0.0481,1.3707,0.2208,0.49551,0.0842,0.4115,0.4305,0.1493,1494.405675,167.431005,2411.0613,80.117415,66.876453,72.23589,68.26086
7/30/2015,0.0477,1.3713,0.2208,0.4927,0.0843,0.4066,0.4293,0.1492,1491.28875,171.27537,2432.6862,80.152485,66.535476,71.842407,67.865637
7/31/2015,0.0475,1.3687,0.2205,0.49413,0.085,0.3999,0.4299,0.1488,1503.38008,171.429675,2428.0738,80.000515,64.493144,69.215159,65.574417
8/3/2015,0.047,1.3726,0.221,0.49361,0.0848,0.3977,0.4307,0.1491,1498.74194,170.13377,2230.475,77.41464,62.000342,67.161318,62.823902
8/4/2015,0.0466,1.3553,0.2182,0.48688,0.0832,0.3905,0.4243,0.1473,1478.157945,169.27697,2221.3367,77.319865,61.991422,66.95182,62.709731
8/5/2015,0.0461,1.3595,0.2189,0.4878,0.083,0.39,0.4245,0.1476,1475.19345,171.16105,2247.2535,78.17125,61.381425,66.47955,62.23791
8/6/2015,0.0463,1.361,0.2192,0.49033,0.0834,0.3849,0.4242,0.1477,1483.14975,169.10425,2232.04,78.73385,60.78226,66.77066,62.15687
8/7/2015,0.0459,1.3479,0.2171,0.48478,0.0834,0.3841,0.4204,0.146,1473.92865,172.26162,2238.8619,77.032485,59.132373,64.766595,60.291567
8/10/2015,0.0464,1.349,0.2172,0.4854,0.0835,0.3924,0.4209,0.1463,1479.853,180.0915,2283.857,77.4326,60.65104,66.80248,62.44521
8/11/2015,0.0466,1.369,0.2164,0.49243,0.0839,0.3941,0.4253,0.1484,1517.19425,187.8268,2361.525,77.2116,58.97652,66.60185,60.08541
8/12/2015,0.0461,1.3552,0.2122,0.48787,0.0833,0.3892,0.4195,0.1468,1516.4688,178.68312,2302.4848,76.43328,58.68016,66.919776,59.926944
8/13/2015,0.0456,1.3586,0.2124,0.4819,0.0829,0.3861,0.4185,0.1471,1517.21655,186.19613,2315.0544,76.82883,57.373678,66.041546,59.126272
8/14/2015,0.0453,1.355,0.2121,0.47835,0.0828,0.3891,0.4182,0.1466,1515.22875,186.3125,2321.115,76.2865,57.5875,64.1186,57.8314
8/17/2015,0.0452,1.3565,0.2121,0.47294,0.0826,0.3898,0.4182,0.1468,1517.6522,182.788375,2311.476,76.37095,56.796655,64.46088,58.912795
8/18/2015,0.0454,1.3622,0.213,0.47053,0.083,0.3929,0.419,0.1473,1514.01719,184.30566,2357.9682,76.35131,58.056964,64.758988,58.969638
8/19/2015,0.045,1.3609,0.2128,0.46512,0.0818,0.3897,0.4172,0.1468,1532.577535,178.482035,2271.3421,76.142355,55.52472,61.64877,56.88562
8/20/2015,0.0445,1.3628,0.2133,0.46727,0.0811,0.3938,0.4171,0.1472,1564.08556,173.96142,2233.6292,76.24866,56.065592,61.407768,55.73852
8/21/2015,0.0441,1.3666,0.214,0.46814,0.0805,0.3905,0.4174,0.1476,1580.4729,166.58854,2212.5254,76.39294,54.991984,60.567712,54.882656
8/24/2015,0.0432,1.3975,0.2182,0.47476,0.0812,0.3931,0.4266,0.1507,1630.18375,164.20625,2234.6025,77.9805,53.230775,56.93415,52.140725
8/25/2015,0.0437,1.4027,0.2187,0.47732,0.0815,0.3878,0.4265,0.1512,1595.57125,164.186035,2219.0714,78.27066,54.887651,58.35232,53.050114
8/26/2015,0.0431,1.4041,0.2191,0.47868,0.0825,0.3905,0.4248,0.1513,1573.645075,166.66667,2219.8821,78.34878,54.19826,58.536929,53.889358
8/27/2015,0.0441,1.3954,0.2179,0.4798,0.0827,0.3927,0.4258,0.1502,1561.4526,168.91317,2242.4078,77.86332,59.388224,63.825596,58.760294
8/28/2015,0.0453,1.3938,0.2182,0.4767,0.0832,0.3892,0.4322,0.1501,1581.963,167.88321,2203.5978,77.77404,63.027636,67.278726,62.497992
8/31/2015,0.0459,1.4057,0.2204,0.4823,0.0839,0.3882,0.4343,0.1512,1595.4695,169.457135,2222.4117,77.243215,69.16044,72.084296,67.698512
9/1/2015,0.0458,1.4248,0.2239,0.48627,0.084,0.385,0.4383,0.153,1627.54904,166.77284,2255.4584,78.29276,64.700168,67.763488,62.6912
9/2/2015,0.0448,1.4207,0.2236,0.48297,0.0844,0.378,0.4367,0.1527,1616.401425,162.95429,2239.0232,77.925395,65.707375,70.60879,64.229847
9/3/2015,0.0458,1.425,0.2242,0.47966,0.0848,0.3809,0.4447,0.1529,1607.4,165.585,2258.625,78.58875,66.61875,71.20725,65.02275
9/4/2015,0.0463,1.4471,0.2276,0.48115,0.0854,0.3766,0.4502,0.1551,1618.219575,167.646535,2299.4419,78.939305,66.638955,70.444828,64.39595
9/7/2015,0.0457,1.4442,0.2269,0.47633,0.085,0.3757,0.4473,0.1551,1616.7819,167.31057,2274.615,77.48133,66.50541,67.73298,64.2669
9/8/2015,0.0458,1.4251,0.2238,0.47322,0.0847,0.3731,0.442,0.1527,1597.750865,167.73427,2260.2086,76.81289,65.469094,68.746824,63.13193
9/9/2015,0.0458,1.4248,0.2234,0.4694,0.0847,0.3769,0.4426,0.1525,1581.31428,167.84144,2272.556,76.36928,62.90492,66.238952,60.724976
9/10/2015,0.0463,1.4139,0.2217,0.46784,0.0843,0.3673,0.4399,0.1511,1568.72205,159.841395,2201.4423,76.06782,64.926288,67.980312,61.64604
9/11/2015,0.0464,1.4103,0.2212,0.46305,0.0837,0.3643,0.4394,0.1508,1551.682575,159.857505,2176.0929,75.944655,62.941689,66.862323,58.583862
9/14/2015,0.0463,1.4009,0.22,0.45818,0.0837,0.3671,0.4364,0.1497,1547.71432,163.9053,2216.2238,75.158285,61.6396,63.768968,57.030639
9/15/2015,0.0463,1.4003,0.2198,0.46223,0.0839,0.3627,0.4367,0.1494,1548.661785,161.73465,2204.0722,74.986065,62.439377,64.581836,57.622345
9/16/2015,0.0468,1.3895,0.2181,0.46335,0.084,0.3627,0.434,0.1482,1552.9052,158.1251,2194.0205,75.241425,65.514925,66.626525,60.901785
9/17/2015,0.0467,1.3937,0.219,0.46266,0.084,0.3576,0.4364,0.1486,1557.45975,158.18495,2179.7468,75.468855,65.36453,66.354057,60.138155
9/18/2015,0.0466,1.3905,0.2186,0.46293,0.0835,0.3526,0.4361,0.1482,1587.25575,157.613175,2163.618,75.22605,62.12754,64.171575,57.8448
9/21/2015,0.0466,1.4022,0.2201,0.46638,0.0842,0.3519,0.4387,0.1491,1589.04315,164.40795,2149.5726,75.7188,65.454696,65.805246,60.01416
9/22/2015,0.0459,1.4105,0.2212,0.46615,0.0835,0.3483,0.4383,0.1502,1583.85045,162.842225,2131.2655,76.02595,64.643215,66.60381,59.63594
9/23/2015,0.0458,1.4279,0.2236,0.4699,0.0834,0.3418,0.4436,0.152,1615.454665,165.92198,2198.966,76.96381,63.355923,65.569168,58.68669
9/24/2015,0.0456,1.4236,0.223,0.46823,0.0844,0.3605,0.4431,0.1515,1643.5462,168.41188,2229.3576,76.66086,63.763044,66.325524,59.093636
9/25/2015,0.0463,1.4231,0.2233,0.46753,0.0839,0.3582,0.4416,0.1512,1631.797615,174.61437,2271.2676,76.633935,65.03567,66.416077,59.215191
9/28/2015,0.0458,1.4307,0.2246,0.46785,0.0838,0.348,0.4421,0.152,1618.193235,170.467905,2207.5701,74.467935,63.566001,65.611902,58.014885
9/29/2015,0.046,1.4318,0.2251,0.4715,0.0841,0.3525,0.4422,0.152,1620.94078,173.03303,2249.3578,74.59678,64.760314,66.521428,59.06175
9/30/2015,0.0461,1.4251,0.2243,0.47099,0.0842,0.361,0.4403,0.1512,1587.5614,172.935885,2211.7552,73.25014,64.257759,67.164963,59.341164
10/1/2015,0.0465,1.4225,0.2238,0.46996,0.084,0.3548,0.4405,0.1509,1591.7775,171.766875,2213.41,72.5475,63.64265,67.127775,58.422075
10/2/2015,0.0469,1.4188,0.2232,0.47426,0.0847,0.3607,0.4402,0.1503,1618.4961,176.35684,2238.8664,72.50068,64.612152,67.265308,58.539688
10/5/2015,0.0477,1.4119,0.2221,0.4732,0.0841,0.3609,0.4387,0.1495,1609.213025,180.087845,2271.7471,73.4188,65.314494,68.463031,59.850441
10/6/2015,0.0479,1.3956,0.2196,0.47181,0.0838,0.3623,0.4333,0.1476,1601.451,178.77636,2232.96,73.47834,67.728468,71.831532,62.17398
10/7/2015,0.0479,1.3874,0.2183,0.4719,0.0833,0.357,0.4303,0.1468,1588.01804,174.88177,2162.9566,72.49165,66.331594,71.062628,61.031726
10/8/2015,0.048,1.378,0.2169,0.47621,0.0837,0.364,0.427,0.1465,1570.92,177.0041,2179.996,71.8627,68.11454,72.63438,62.80924
10/9/2015,0.0477,1.3634,0.2148,0.46813,0.083,0.3625,0.4245,0.1443,1570.02327,179.42344,2212.7982,71.44216,67.665542,70.937702,61.134856
10/12/2015,0.0473,1.3582,0.2148,0.46398,0.0825,0.3608,0.4208,0.1438,1582.16718,182.6779,2204.3586,70.69431,63.97122,67.461794,57.872902
10/13/2015,0.0474,1.3804,0.2177,0.4665,0.0829,0.3546,0.4259,0.1457,1608.44208,185.45674,2222.444,71.64276,64.409464,66.852772,56.030436
10/14/2015,0.0468,1.3697,0.2158,0.47016,0.0832,0.3593,0.4237,0.1447,1607.89083,184.430105,2233.9807,70.745005,63.882808,65.512751,55.774184
10/15/2015,0.0469,1.3645,0.215,0.47369,0.0832,0.3591,0.4226,0.1439,1615.909125,182.43365,2274.6215,70.612875,63.28551,66.410215,56.040015
10/16/2015,0.0477,1.3766,0.2166,0.47556,0.0838,0.3506,0.4234,0.1448,1625.55811,173.24511,2220.4558,71.37671,65.058116,67.508464,57.968626
10/19/2015,0.0473,1.3796,0.2169,0.47474,0.0837,0.355,0.425,0.1453,1621.58184,170.93244,2182.5272,71.53226,63.309844,65.641368,55.791024
10/20/2015,0.0469,1.3774,0.217,0.47494,0.0832,0.3528,0.4236,0.1456,1622.23285,171.83065,2144.6118,71.48706,62.74057,64.434772,55.591864
10/21/2015,0.0469,1.387,0.2185,0.479,0.0833,0.3521,0.4255,0.1458,1618.7677,167.827,2154.011,71.9853,61.92955,63.71878,54.93907
10/22/2015,0.0478,1.3873,0.2182,0.48291,0.0842,0.3551,0.4262,0.1459,1618.9791,166.267905,2166.9626,72.070235,62.192659,64.218117,55.492
10/23/2015,0.0475,1.3857,0.2182,0.47649,0.0835,0.3575,0.4236,0.1456,1609.144125,164.136165,2115.9639,72.264255,60.485805,63.797628,54.901434
10/26/2015,0.0471,1.3795,0.2172,0.47718,0.0835,0.3534,0.4219,0.1448,1609.0488,161.81535,2102.358,72.354775,60.67041,62.670685,54.02122
10/27/2015,0.0472,1.3904,0.2188,0.47856,0.084,0.3575,0.4239,0.1461,1620.78928,163.09392,2121.7504,73.20456,60.06528,62.679232,53.655536
10/28/2015,0.0482,1.4062,0.2212,0.48087,0.0845,0.36,0.4291,0.1476,1658.75352,167.47842,2165.548,73.89581,64.600828,66.358578,56.768294
10/29/2015,0.0485,1.4138,0.2224,0.48113,0.085,0.3673,0.4305,0.1485,1623.89068,170.08014,2214.0108,74.2245,65.119628,65.911356,56.325792
10/30/2015,0.0484,1.401,0.2218,0.4806,0.0849,0.3634,0.426,0.1472,1600.43235,169.45095,2264.016,73.48245,65.27259,66.71562,56.95065
11/2/2015,0.0483,1.3993,0.2208,0.49558,0.0851,0.3629,0.4256,0.1467,1586.8062,166.23684,2231.8835,74.44276,64.563702,66.872547,56.153909
11/3/2015,0.0497,1.3916,0.2197,0.49188,0.0849,0.3689,0.4243,0.1458,1562.90596,167.3399,2237.6928,74.58976,66.65764,68.04924,58.252376
11/4/2015,0.0493,1.3989,0.2208,0.4887,0.0846,0.3681,0.4263,0.1467,1559.35383,168.56745,2277.4092,74.351535,64.797048,66.573651,56.011956
11/5/2015,0.049,1.3998,0.2206,0.48927,0.0843,0.3704,0.4242,0.1461,1548.59874,169.23582,2291.4726,74.39937,63.27096,65.664618,55.138122
11/6/2015,0.0491,1.4197,0.2235,0.48634,0.0845,0.3765,0.429,0.1482,1545.91133,167.169675,2234.6078,75.67001,62.878513,66.15802,56.276908
11/9/2015,0.0485,1.419,0.223,0.48581,0.0846,0.3735,0.4286,0.1481,1546.1424,167.08725,2254.791,75.207,62.25153,65.75646,55.78089
11/10/2015,0.0483,1.4222,0.2235,0.48754,0.0849,0.3795,0.4289,0.1483,1546.07362,165.40186,2266.9868,75.73215,62.875462,65.193648,55.935126
11/11/2015,0.048,1.4161,0.2224,0.49259,0.0846,0.3765,0.4278,0.1478,1537.74299,165.40048,2262.9278,75.76135,60.793173,63.653695,53.882605
11/12/2015,0.0462,1.4034,0.2204,0.48983,0.0838,0.372,0.4228,0.1462,1526.05716,161.81202,2210.355,75.01173,58.59195,60.823356,51.097794
11/13/2015,0.0456,1.4021,0.2202,0.49045,0.0841,0.3645,0.4204,0.146,1516.37115,157.245515,2128.3878,74.942245,57.121554,59.112536,50.265285
11/16/2015,0.0458,1.4091,0.2212,0.48851,0.084,0.3688,0.4225,0.1464,1528.521225,161.130585,2164.3776,76.020945,58.815834,60.154479,52.221246
11/17/2015,0.0457,1.4063,0.2205,0.49017,0.0841,0.3686,0.4202,0.1459,1517.67896,160.669775,2143.2012,76.573035,57.194221,58.656773,50.415855
11/18/2015,0.0453,1.4064,0.2203,0.49144,0.084,0.3735,0.4198,0.146,1501.6836,158.5716,2073.0336,76.78944,57.3108,59.20944,51.277344
11/19/2015,0.0452,1.3898,0.2178,0.48904,0.0836,0.3738,0.4142,0.144,1504.59748,166.63702,2126.394,75.81359,56.342492,58.329906,50.366352
11/20/2015,0.045,1.3815,0.2164,0.4884,0.0835,0.3729,0.4105,0.1432,1494.437625,168.40485,2126.1285,75.084525,55.798785,58.38219,50.45238
11/23/2015,0.0452,1.3903,0.2176,0.4876,0.084,0.3726,0.4123,0.1442,1488.31615,166.766485,2093.7918,75.0762,55.681515,60.074863,51.371585
11/24/2015,0.0449,1.378,0.2158,0.47893,0.0834,0.373,0.4088,0.1426,1483.2792,168.7361,2090.426,74.3431,56.87006,61.08674,53.27348
11/25/2015,0.0447,1.379,0.2158,0.47743,0.0836,0.3681,0.4082,0.1431,1472.772,169.4791,2067.121,74.39705,57.62841,61.55856,53.11908
11/26/2015,0.0448,1.3839,0.2166,0.47366,0.0835,0.3695,0.4098,0.1432,1482.1569,170.08131,2055.0915,74.523015,57.833181,60.282684,53.307828
11/27/2015,0.0447,1.3902,0.2174,0.47521,0.0836,0.3614,0.4127,0.1438,1469.99748,168.2142,2058.8862,74.86227,57.985242,59.84811,51.868362
11/30/2015,0.044,1.3837,0.2163,0.47503,0.0835,0.3576,0.4103,0.1432,1469.35103,161.75453,2049.2597,69.115815,57.631105,59.250034,51.05853
12/1/2015,0.0437,1.3656,0.2134,0.47231,0.0826,0.3543,0.4057,0.141,1454.91024,159.98004,2034.744,67.87032,57.15036,59.376288,50.062896
12/2/2015,0.0433,1.368,0.2138,0.47352,0.0826,0.3568,0.4059,0.1412,1443.7872,161.1504,2050.632,67.1688,54.63792,57.27816,47.52432
12/3/2015,0.0433,1.3622,0.2129,0.4721,0.0815,0.3619,0.4052,0.1405,1437.73399,166.25651,2093.7014,66.67969,55.959176,58.560978,48.984712
12/4/2015,0.0425,1.3628,0.2128,0.47054,0.0818,0.363,0.4045,0.1402,1470.8019,168.9872,2093.2608,66.16394,54.471116,57.292112,47.861536
12/7/2015,0.0416,1.3759,0.2147,0.4722,0.0815,0.3652,0.4078,0.1417,1480.19322,168.754135,2112.0065,65.699225,51.802635,54.912169,46.409107
12/8/2015,0.0419,1.3856,0.2159,0.47618,0.0814,0.3651,0.4095,0.1428,1485.50176,169.3896,2121.3536,65.67744,51.973856,54.980608,46.20976
12/9/2015,0.0421,1.3831,0.2152,0.47432,0.081,0.3683,0.4106,0.1421,1495.1311,171.296935,2110.6106,65.628095,51.395996,54.881408,46.098723
12/10/2015,0.0423,1.3735,0.2133,0.46984,0.0799,0.3604,0.4072,0.141,1471.0185,168.459775,2090.467,65.1039,50.48986,53.62144,44.762365
12/11/2015,0.0419,1.3911,0.2155,0.46648,0.08,0.3592,0.4121,0.1424,1491.95475,164.28891,2085.2589,65.868585,49.550982,51.929763,43.151922
12/14/2015,0.0412,1.3808,0.2138,0.46334,0.0797,0.3566,0.4086,0.1413,1475.0396,161.8988,2036.68,65.79512,50.136848,51.310528,42.556256
12/15/2015,0.0419,1.3904,0.2151,0.46898,0.0813,0.3589,0.4121,0.1421,1475.9096,160.79976,2057.792,66.32208,51.93144,51.319664,43.51952
12/16/2015,0.0415,1.3824,0.2136,0.47066,0.0814,0.3564,0.4097,0.1408,1486.4256,163.26144,2054.2464,66.0096,49.102848,49.959936,41.789952
12/17/2015,0.0419,1.4028,0.2164,0.47892,0.0823,0.3618,0.4155,0.1054,1472.09832,165.24984,2078.9496,66.9837,49.02786,49.574952,42.420672
12/18/2015,0.0419,1.3937,0.2151,0.4792,0.0814,0.35,0.413,0.1061,1480.80625,165.083765,2072.4319,66.61886,48.403201,48.849185,42.08974
12/21/2015,0.0418,1.3909,0.2146,0.47733,0.0811,0.3469,0.4107,0.1087,1500.433375,163.43075,2061.3138,66.20684,48.319866,48.375502,41.198458
12/22/2015,0.0417,1.382,0.2133,0.47158,0.0804,0.3467,0.4071,0.1068,1485.5118,164.6653,2060.562,65.7832,48.63258,48.1627,41.01776
12/23/2015,0.042,1.3824,0.2134,0.47386,0.0803,0.3505,0.4066,0.1066,1476.7488,167.20128,2063.9232,66.07872,51.01056,50.029056,43.352064
12/24/2015,0.0432,1.3769,0.2126,0.47116,0.0798,0.3486,0.4056,0.1051,1470.873425,164.81493,2044.6965,65.81582,51.63375,50.243081,43.207122
12/25/2015,0.0437,1.3737,0.2121,0.46345,0.0797,0.3486,0.4056,0.1049,1467.455025,164.43189,2039.9445,65.66286,51.51375,50.126313,43.106706
12/28/2015,0.0434,1.3795,0.2126,0.47475,0.08,0.3573,0.4058,0.1065,1473.650875,164.367425,2048.5575,64.8365,50.779395,48.323885,41.453975
12/29/2015,0.0433,1.3706,0.2113,0.47167,0.0794,0.3546,0.4024,0.106,1466.67906,166.45937,2024.3762,64.96644,51.904622,49.82131,42.749014
12/30/2015,0.0432,1.3723,0.2114,0.47013,0.079,0.3468,0.4026,0.1059,1454.638,169.684895,2025.5148,65.04702,50.22618,48.099115,41.155277
12/31/2015,0.0432,1.3723,0.2112,0.46997,0.0797,0.3464,0.4018,0.1061,1454.638,173.87041,2046.0993,65.115635,50.829992,49.059725,42.500131
1/1/2016,0.0432,1.3694,0.2109,0.47037,0.0793,0.3458,0.4025,0.1063,1451.564,173.50298,2041.7754,64.97803,50.722576,49.490116,42.410318
1/4/2016,0.0432,1.3907,0.2129,0.46909,0.0803,0.3443,0.4073,0.1054,1505.085075,172.30773,2059.6267,66.33639,51.122132,50.385061,42.764025
1/5/2016,0.0435,1.3963,0.2143,0.46742,0.0805,0.3485,0.4098,0.1024,1503.8151,171.7449,2045.5795,66.673325,50.224911,49.70828,42.656965
1/6/2016,0.0434,1.4141,0.2157,0.47078,0.0806,0.3512,0.4152,0.1021,1543.34874,169.621295,2051.8591,68.513145,48.036977,46.594595,40.202863
1/7/2016,0.0436,1.4261,0.2163,0.4755,0.0799,0.3528,0.4166,0.1027,1577.765735,168.921545,2045.0274,69.16585,47.446347,46.262684,40.044888
1/8/2016,0.044,1.4382,0.2181,0.47579,0.0802,0.3565,0.4197,0.1036,1584.68067,171.1458,2071.008,67.81113,47.690712,46.09431,40.097016
1/11/2016,0.0438,1.4299,0.2176,0.47071,0.08,0.3527,0.4169,0.1044,1573.962425,163.652055,2006.1497,66.77633,44.913159,42.382236,36.662636
1/12/2016,0.0437,1.4314,0.2178,0.47182,0.08,0.3554,0.4173,0.1061,1553.64156,163.68059,2012.5484,66.13068,43.571816,41.052552,35.28401
1/13/2016,0.0442,1.4378,0.2187,0.47502,0.0801,0.3579,0.4195,0.1062,1564.54207,165.05944,2034.487,65.92313,43.824144,40.76163,34.320286
1/14/2016,0.0443,1.432,0.2173,0.47337,0.0801,0.358,0.4187,0.1081,1558.5888,165.9688,1991.912,65.4424,44.6784,42.6736,36.516
1/15/2016,0.0441,1.4573,0.2205,0.47823,0.0798,0.3594,0.4249,0.1085,1593.921875,167.44377,2031.4762,66.088555,42.873766,40.702389,35.70385
1/18/2016,0.0441,1.4565,0.2207,0.47975,0.08,0.3615,0.4242,0.1077,1586.4198,167.35185,1998.318,65.97945,42.85023,40.126575,35.68425
1/19/2016,0.0437,1.4476,0.2193,0.47624,0.0792,0.3558,0.4219,0.1075,1572.4555,167.41494,1974.5264,65.79342,41.198696,39.635288,33.482988
1/20/2016,0.0427,1.4477,0.2213,0.47589,0.0781,0.353,0.4202,0.1078,1595.003475,161.56332,1908.0686,65.797965,38.436435,38.204803,32.42848
1/21/2016,0.043,1.4288,0.219,0.47429,0.0763,0.3436,0.4144,0.1057,1566.6792,163.45472,1896.0176,65.43904,40.406464,40.277872,32.590928
1/22/2016,0.0431,1.4281,0.2162,0.47565,0.0774,0.3485,0.4144,0.1042,1565.554625,165.6596,1930.7912,65.478385,44.256819,44.242538,37.1306
1/25/2016,0.0423,1.4378,0.2176,0.47578,0.0773,0.3508,0.4144,0.1045,1591.06948,167.43181,1926.652,65.70746,40.819142,41.236104,34.79476
1/26/2016,0.0424,1.4277,0.2171,0.47438,0.0773,0.3522,0.412,0.1033,1589.88672,166.61259,1914.5457,65.24589,44.901165,42.759615,36.649059
1/27/2016,0.0424,1.4232,0.2161,0.47429,0.0771,0.3464,0.4108,0.1028,1588.647,168.22224,1945.5144,65.04024,45.96936,45.11544,38.170224
1/28/2016,0.043,1.4117,0.2144,0.47538,0.0771,0.3469,0.4074,0.102,1572.6338,168.204055,1931.2056,64.585275,46.896674,46.642568,40.275801
1/29/2016,0.043,1.4117,0.2148,0.4778,0.0779,0.3532,0.4061,0.1016,1569.52806,164.251295,1931.2056,64.585275,47.461354,46.86844,41.066353
2/1/2016,0.0422,1.4056,0.2147,0.47716,0.0771,0.3545,0.4035,0.0997,1583.4084,165.5094,1932.7,62.26808,44.445072,47.059488,39.77848
2/2/2016,0.0419,1.4208,0.2156,0.48124,0.0769,0.3553,0.4065,0.1006,1603.3728,170.28288,1984.8576,64.00704,42.453504,45.4656,38.276352
2/3/2016,0.0413,1.3951,0.2146,0.4784,0.0768,0.3576,0.3999,0.0986,1579.2532,169.574405,1955.9302,63.05852,45.033828,49.260981,41.071744
2/4/2016,0.0418,1.3886,0.2107,0.47682,0.076,0.3573,0.3993,0.0981,1605.70761,171.07552,1992.641,61.7927,44.046392,47.2124,39.866706
2/5/2016,0.0424,1.415,0.2142,0.48497,0.0767,0.3622,0.4064,0.0985,1627.74525,170.366,2019.205,62.47225,43.70935,47.67135,40.0445
2/8/2016,0.0419,1.4112,0.2152,0.47871,0.0756,0.3614,0.4037,0.0983,1683.9144,163.3464,1955.9232,62.30448,41.898528,46.28736,38.568096
2/9/2016,0.0417,1.4145,0.2157,0.48107,0.0752,0.362,0.4038,0.0985,1684.6695,162.313875,1961.9115,61.81365,39.52113,42.97251,35.291775
2/10/2016,0.0416,1.4093,0.214,0.48244,0.0744,0.3584,0.402,0.1001,1677.067,161.717175,1961.7456,61.44548,38.685285,43.617835,35.288872
2/11/2016,0.0409,1.4066,0.2142,0.47992,0.0735,0.3528,0.4002,0.0965,1745.5906,158.9458,1943.9212,61.32776,36.866986,43.660864,35.150934
2/12/2016,0.0416,1.4071,0.2146,0.4799,0.0744,0.3517,0.4015,0.0951,1744.452225,162.590405,1996.6749,61.279205,41.425024,45.421188,37.921345
2/15/2016,0.0414,1.4009,0.2155,0.47542,0.0744,0.3505,0.3997,0.0945,1692.56738,161.873995,1975.269,60.93915,41.242496,47.084249,37.754255
2/16/2016,0.0411,1.4062,0.2161,0.4724,0.0745,0.3461,0.4009,0.095,1700.7989,161.57238,1995.3978,61.09939,40.836048,44.660912,37.19399
2/17/2016,0.0414,1.3918,0.2148,0.47084,0.0758,0.3488,0.3972,0.0933,1684.078,159.43069,1968.0052,60.61289,42.672588,47.822248,38.914728
2/18/2016,0.0418,1.3973,0.2145,0.47069,0.0764,0.3467,0.3986,0.093,1690.87273,159.501795,1959.0146,60.64282,42.994921,46.739685,38.313966
2/19/2016,0.0417,1.3989,0.2164,0.47415,0.0768,0.3478,0.3982,0.0928,1722.255735,161.922675,1936.0776,60.85215,41.463396,45.492228,38.231937
2/22/2016,0.0418,1.3837,0.2121,0.47114,0.0765,0.3505,0.3932,0.0906,1675.6607,165.836445,1909.506,60.32932,43.558876,47.114985,39.809049
2/23/2016,0.0417,1.3885,0.212,0.47168,0.0763,0.3503,0.3938,0.0906,1695.844475,163.5653,1891.137,61.094,41.752195,45.04294,38.29483
2/24/2016,0.0416,1.3896,0.2135,0.47342,0.0763,0.3507,0.3939,0.0905,1738.0422,159.87348,1855.116,60.93396,42.24384,47.051856,41.396184
2/25/2016,0.0417,1.382,0.2124,0.47194,0.0762,0.3494,0.3911,0.0895,1708.152,158.4463,1836.678,60.5316,44.45894,47.63754,41.37708
2/26/2016,0.042,1.4028,0.2133,0.46913,0.0768,0.3506,0.3977,0.0907,1720.5342,158.5164,1860.1128,61.51278,45.983784,48.775356,42.238308
2/29/2016,0.0425,1.4004,0.2139,0.47224,0.0772,0.3486,0.3974,0.0885,1729.35396,157.75506,1925.55,62.03772,47.2635,50.330376,42.15204
3/1/2016,0.0432,1.3939,0.214,0.47493,0.0778,0.354,0.3964,0.0883,1723.55735,156.81375,1870.6138,62.377025,47.95016,50.487058,43.141205
3/2/2016,0.0428,1.3708,0.2106,0.46851,0.0769,0.352,0.3916,0.0875,1698.69536,155.38018,1861.5464,61.27476,47.511928,50.349484,42.659296
3/3/2016,0.0426,1.3602,0.2081,0.46765,0.0759,0.3578,0.3922,0.0894,1700.59005,157.23912,1858.0332,62.50119,47.022114,49.78332,42.547056
3/4/2016,0.0426,1.3441,0.2074,0.46279,0.0757,0.3584,0.3889,0.0884,1717.08775,159.67908,1832.0083,62.299035,48.280072,51.599999,44.422505
3/7/2016,0.043,1.3391,0.206,0.45898,0.0754,0.3537,0.3881,0.087,1697.84489,158.884215,1826.5324,62.53597,50.75189,53.845211,46.747981
3/8/2016,0.042,1.3444,0.2066,0.46123,0.075,0.358,0.3877,0.087,1703.3548,161.59688,1859.3052,62.24572,49.0706,52.377824,45.064288
3/9/2016,0.042,1.3359,0.2049,0.46206,0.0752,0.3619,0.3883,0.0869,1665.06576,161.443515,1860.9087,62.186145,51.151611,53.275692,46.689705
3/10/2016,0.0417,1.3415,0.206,0.46398,0.0753,0.3701,0.3917,0.0875,1699.00975,161.7849,1847.2455,62.446825,50.76236,52.841685,45.329285
3/11/2016,0.042,1.322,0.2032,0.46085,0.0746,0.3686,0.3936,0.0889,1671.9995,164.4568,1853.444,61.3408,50.897,52.16612,45.10664
3/14/2016,0.0422,1.3309,0.2049,0.46364,0.075,0.3636,0.3991,0.09,1653.975975,167.16104,1877.8999,61.08831,49.482862,51.319504,44.18588
3/15/2016,0.0424,1.3409,0.2058,0.46263,0.075,0.3559,0.3995,0.0923,1651.9888,166.40569,1866.5328,61.54731,48.728306,50.873746,43.471978
3/16/2016,0.0419,1.3241,0.2062,0.46138,0.0752,0.3537,0.3923,0.0907,1626.65685,168.69034,1847.1195,60.842395,50.924886,52.235745,44.979677
3/17/2016,0.0426,1.3074,0.2026,0.46009,0.0755,0.3604,0.3882,0.0876,1655.8221,172.5768,1866.9672,60.66336,52.55748,53.028144,45.837444
3/18/2016,0.0428,1.3143,0.203,0.45865,0.0756,0.3629,0.3894,0.089,1645.63503,175.919055,1901.7921,61.24638,51.835992,53.281722,46.276503
3/21/2016,0.0429,1.3197,0.2031,0.46111,0.0758,0.3646,0.387,0.0912,1642.89453,173.606535,1897.7286,61.432035,52.669227,53.513835,46.84935
3/22/2016,0.0433,1.3121,0.2019,0.45766,0.0757,0.3664,0.3851,0.0912,1643.40525,176.674265,1940.5959,60.75023,52.418395,53.651769,46.907575
3/23/2016,0.0432,1.3277,0.2038,0.46166,0.0755,0.3603,0.3928,0.0918,1616.60752,174.06147,1964.996,61.406125,51.103173,52.829183,45.606495
3/24/2016,0.0432,1.3285,0.2043,0.46249,0.0754,0.361,0.3936,0.0918,1622.0985,169.450175,1936.953,61.443125,50.42986,52.52889,45.46127
3/25/2016,0.0433,1.3319,0.2043,0.46298,0.0759,0.361,0.3948,0.0921,1626.2499,169.883845,1941.9102,61.600375,50.558924,52.676645,45.577618
3/28/2016,0.0438,1.3256,0.2036,0.46216,0.076,0.3655,0.3941,0.0918,1618.5576,170.40588,1932.7248,59.12176,52.215384,52.082824,45.123424
3/29/2016,0.0429,1.3109,0.2032,0.46211,0.0756,0.3601,0.39,0.0895,1607.1634,167.074205,1917.8467,58.269505,50.181252,50.626958,43.482553
3/30/2016,0.0432,1.3036,0.2015,0.45959,0.0757,0.3621,0.3876,0.0893,1611.5755,165.5572,1917.5956,58.14056,49.953952,50.592716,43.253448
3/31/2016,0.0435,1.3059,0.2017,0.46345,0.0756,0.3636,0.394,0.0888,1615.3983,166.436955,1920.9789,58.700205,50.068206,50.564448,43.604001
4/1/2016,0.0428,1.3021,0.2015,0.46176,0.0751,0.3668,0.3892,0.0881,1580.22856,165.692225,1933.6185,58.399185,47.904259,49.297506,41.953662
4/4/2016,0.0429,1.3151,0.2027,0.46771,0.0752,0.363,0.3935,0.0893,1604.093225,161.49428,1938.4574,58.65346,46.94907,48.237868,40.952214
4/5/2016,0.043,1.3256,0.205,0.46804,0.0749,0.3602,0.3936,0.0903,1632.145,160.26504,1931.3992,59.25432,47.575784,49.458136,41.464768
4/6/2016,0.0427,1.316,0.2037,0.46317,0.0746,0.3613,0.3878,0.0901,1607.3624,159.894,1934.52,58.4962,49.679,51.17924,43.57276
4/7/2016,0.0429,1.3324,0.2062,0.46551,0.0745,0.3614,0.3923,0.0921,1654.97404,159.62152,1993.2704,58.55898,49.645224,51.56388,43.795988
4/8/2016,0.0428,1.3242,0.2043,0.46465,0.0745,0.369,0.3929,0.0915,1641.3459,159.49989,2003.5146,59.19174,52.597224,54.305442,46.360242
4/11/2016,0.0431,1.3164,0.2036,0.4647,0.0746,0.3766,0.401,0.0906,1651.7529,162.37794,2037.7872,59.17218,53.129904,55.143996,47.693172
4/12/2016,0.0431,1.3016,0.202,0.45909,0.0745,0.373,0.4026,0.0897,1632.98736,162.17936,2029.1944,58.37676,54.888472,56.35928,49.122384
4/13/2016,0.0435,1.3068,0.2018,0.45901,0.075,0.3733,0.3995,0.0908,1627.9461,159.1029,1979.802,58.60998,54.571968,55.944108,48.704436
4/14/2016,0.0434,1.2995,0.2004,0.45634,0.0745,0.373,0.3972,0.0907,1603.388075,160.033425,1979.1385,59.2572,53.92925,55.46266,48.02952
4/15/2016,0.0432,1.2946,0.2004,0.45362,0.0738,0.3665,0.3954,0.0923,1588.60366,159.17107,1974.265,59.22795,52.250056,54.321416,46.890412
4/18/2016,0.0434,1.2903,0.1992,0.45429,0.074,0.3568,0.3943,0.0913,1592.61729,159.9972,1974.159,59.418315,51.328134,54.244212,46.541121
4/19/2016,0.0442,1.2799,0.1982,0.45226,0.0739,0.3622,0.3934,0.0903,1606.78646,161.075415,1964.6465,58.939395,52.578292,54.920509,47.458692
4/20/2016,0.0443,1.283,0.1977,0.456,0.0743,0.3635,0.3958,0.0894,1606.316,163.13345,1984.801,58.69725,54.69429,56.9652,49.30569
4/21/2016,0.0439,1.2923,0.1987,0.4563,0.074,0.3659,0.3955,0.0905,1614.405775,159.663665,1982.3882,58.864265,54.573829,56.189204,48.939401
4/22/2016,0.0439,1.297,0.1995,0.45521,0.0742,0.3634,0.3963,0.0905,1612.49525,159.20675,1976.628,59.20805,55.35596,57.068,49.62322
4/25/2016,0.0437,1.2962,0.1995,0.45574,0.0738,0.3644,0.3941,0.0905,1605.86218,159.56222,1989.667,59.17153,53.455288,56.268042,48.73712
4/26/2016,0.0437,1.2907,0.1989,0.45754,0.0743,0.3657,0.3929,0.0901,1602.66219,161.660175,2008.3292,58.98499,56.842428,57.926616,50.104974
4/27/2016,0.0449,1.3174,0.2029,0.46747,0.0761,0.3735,0.4004,0.0927,1643.32476,159.47127,2022.209,60.20518,59.717742,60.587226,52.854088
4/28/2016,0.0456,1.3114,0.2021,0.46624,0.0759,0.3759,0.3992,0.0915,1647.1184,157.89256,2022.1788,59.99655,60.363742,61.163696,53.400208
4/29/2016,0.0461,1.3148,0.2027,0.47067,0.0765,0.3827,0.4002,0.092,1690.37262,158.89358,2045.8288,60.1521,60.375616,60.954128,53.31514
5/2/2016,0.046,1.3043,0.2022,0.4651,0.0758,0.3724,0.395,0.092,1676.873295,155.34213,2029.4908,59.802155,58.406554,59.189134,51.950269
5/3/2016,0.0458,1.3361,0.2052,0.469,0.0759,0.3755,0.4011,0.0941,1728.9134,158.46146,2076.2994,60.725745,58.320765,59.523255,52.014373
5/4/2016,0.0454,1.3411,0.2058,0.4526,0.0753,0.3778,0.4028,0.0942,1720.6313,159.72501,2081.3872,61.42238,58.713358,59.464374,51.873748
5/5/2016,0.0454,1.3396,0.2055,0.45794,0.0749,0.3787,0.4033,0.0941,1715.0229,161.95764,2121.9264,62.15744,59.371072,59.906912,52.927596
5/6/2016,0.0459,1.3574,0.2091,0.46362,0.076,0.3876,0.4101,0.0954,1749.6886,167.57103,2197.6306,64.13715,60.621484,60.87939,53.997372
5/9/2016,0.0462,1.367,0.2096,0.46419,0.0751,0.3888,0.41,0.0961,1729.59675,171.08005,2195.402,64.5224,59.38248,58.781,52.45179
5/10/2016,0.0457,1.3581,0.2086,0.46037,0.0755,0.3907,0.4072,0.0954,1715.00868,172.34289,2215.0611,64.306035,60.652746,61.331796,55.451223
5/11/2016,0.0462,1.3559,0.2081,0.45914,0.0754,0.3929,0.4072,0.0955,1731.280915,173.41961,2226.3878,64.879815,62.683257,63.171381,57.693545
5/12/2016,0.0463,1.3653,0.2093,0.46122,0.076,0.3922,0.4105,0.0964,1746.560025,175.03146,2251.3797,65.39787,63.75951,64.824444,58.694247
5/13/2016,0.046,1.3757,0.2105,0.46308,0.0757,0.3895,0.4125,0.0973,1741.49863,177.19016,2271.2807,65.89603,63.571097,65.084367,58.824932
5/16/2016,0.0453,1.3718,0.2102,0.46088,0.0749,0.3917,0.412,0.0968,1763.79185,182.03786,2274.4444,66.12076,65.462296,66.5323,60.63356
5/17/2016,0.0453,1.365,0.209,0.46056,0.0747,0.3913,0.4122,0.0965,1743.105,179.97525,2279.55,65.86125,65.94315,66.5301,60.94725
5/18/2016,0.0457,1.3832,0.2099,0.46276,0.075,0.3881,0.4152,0.0979,1760.67528,178.84776,2268.448,66.46276,66.656408,66.227616,60.515
5/19/2016,0.0453,1.3836,0.2121,0.46306,0.0751,0.3882,0.4141,0.0982,1724.3115,171.49722,2231.7468,66.20526,66.634176,66.89706,60.94758
5/20/2016,0.0454,1.3846,0.2115,0.46512,0.0755,0.3932,0.4154,0.0985,1736.56532,172.65962,2259.6672,66.4608,66.11465,66.848488,61.074706
5/23/2016,0.0452,1.3843,0.2113,0.46215,0.0748,0.3874,0.414,0.099,1724.69937,169.092245,2235.6445,66.16954,65.726564,66.155697,60.438538
5/24/2016,0.0454,1.3921,0.2121,0.47243,0.0753,0.3898,0.4164,0.0991,1721.818885,169.55778,2255.202,66.68159,67.057457,67.489008,60.431061
5/25/2016,0.0454,1.3891,0.2121,0.47302,0.0752,0.388,0.4163,0.0989,1695.53546,168.63674,2244.7856,66.746255,68.288156,68.454848,61.620476
5/26/2016,0.0453,1.3839,0.2112,0.4717,0.075,0.3864,0.4137,0.0988,1693.686015,168.14385,2240.5341,66.70398,68.475372,68.959737,60.946956
5/27/2016,0.0453,1.3918,0.2116,0.4699,0.0754,0.3852,0.4154,0.1001,1692.77675,168.82534,2268.634,67.08476,68.657494,68.142528,61.225282
5/30/2016,0.0454,1.3922,0.2114,0.4712,0.0753,0.3898,0.4137,0.0997,1693.26325,168.87386,2269.286,70.86298,68.677226,68.412708,61.242878
5/31/2016,0.0447,1.3826,0.2097,0.46878,0.0749,0.3827,0.4096,0.0989,1675.84946,168.05503,2270.2292,70.71999,67.88566,66.793406,60.41962
6/1/2016,0.0443,1.378,0.2095,0.46838,0.0744,0.3825,0.4096,0.0986,1673.581,167.9782,2268.188,69.9335,67.53578,67.34286,61.14186
6/2/2016,0.0448,1.3833,0.2101,0.46903,0.0741,0.3849,0.4095,0.0995,1677.11292,170.1459,2257.5456,70.68663,68.016861,67.933863,60.934365
6/3/2016,0.0449,1.3574,0.2083,0.46756,0.073,0.3849,0.4071,0.0976,1683.8547,172.52554,2227.4934,70.31332,65.996788,66.566896,59.603434
6/6/2016,0.045,1.3575,0.2067,0.46734,0.0727,0.3891,0.4103,0.0985,1688.73,178.78275,2260.2375,71.4045,67.454175,66.54465,60.748125
6/7/2016,0.0456,1.3406,0.2042,0.46289,0.073,0.3894,0.4062,0.097,1663.6846,177.22732,2264.2734,69.64417,67.512616,67.003188,61.26542
6/8/2016,0.0458,1.3385,0.204,0.46267,0.0739,0.3981,0.4062,0.0963,1690.5255,186.921525,2271.4345,68.2635,68.571355,68.705205,62.40087
6/9/2016,0.0458,1.3456,0.2051,0.46529,0.0737,0.3954,0.4067,0.0974,1700.70384,180.24312,2267.336,68.2892,68.033536,67.804784,62.234
6/10/2016,0.0456,1.3562,0.206,0.46296,0.0727,0.3963,0.4071,0.0982,1729.8331,185.73159,2228.2366,68.28467,66.548734,66.304618,60.595016
6/13/2016,0.0452,1.3537,0.205,0.4636,0.0719,0.3888,0.4069,0.0981,1733.81896,185.86301,2232.2513,68.22648,66.168856,65.370173,60.050132
6/14/2016,0.0452,1.359,0.2061,0.463,0.0718,0.3902,0.4071,0.0989,1749.23685,183.6009,2198.862,68.56155,65.89791,64.62045,59.83677
6/15/2016,0.0453,1.35,0.205,0.46147,0.0714,0.3885,0.4082,0.0983,1732.455,186.57,2174.85,68.31,64.8135,63.5715,58.0365
6/16/2016,0.045,1.3583,0.2073,0.46354,0.0717,0.3919,0.4075,0.0976,1780.391725,189.48285,2190.9379,68.86581,62.767043,61.734735,55.921211
6/17/2016,0.0449,1.3524,0.2057,0.46204,0.0718,0.3963,0.4076,0.0972,1745.54268,190.3503,2224.698,68.83716,64.888152,64.604148,58.653588
6/20/2016,0.0451,1.3412,0.2037,0.46151,0.0719,0.395,0.408,0.0964,1719.15016,187.0974,2233.098,69.0718,66.215044,65.638328,59.763872
6/21/2016,0.0451,1.3423,0.2033,0.4613,0.0721,0.3932,0.4083,0.0962,1708.21098,185.90855,2259.0909,68.72576,65.571355,66.403581,59.839734
6/22/2016,0.0457,1.3331,0.2027,0.4608,0.0721,0.3947,0.4058,0.0948,1686.171535,182.568045,2232.9425,68.38803,64.562033,64.468716,58.78971
6/23/2016,0.0453,1.3137,0.2004,0.46046,0.0721,0.3934,0.4001,0.0913,1658.086455,182.932725,2212.2708,67.39281,64.647177,65.093835,59.221596
6/24/2016,0.0451,1.3391,0.2027,0.45677,0.0706,0.3963,0.4039,0.0897,1761.58605,179.908085,2200.1413,68.69583,62.857354,62.843963,57.005487
6/27/2016,0.0446,1.3641,0.2048,0.46434,0.0711,0.4021,0.4103,0.0892,1806.818655,183.47145,2235.7599,72.2973,63.198753,62.803164,56.88297
6/28/2016,0.0454,1.3535,0.2046,0.46605,0.0719,0.41,0.4098,0.0908,1772.67895,188.00115,2263.052,72.344575,64.764975,64.088225,57.82152
6/29/2016,0.046,1.342,0.2025,0.46438,0.0726,0.4168,0.4086,0.0897,1773.453,191.7047,2276.032,72.1325,66.93896,65.32856,59.37008
6/30/2016,0.046,1.3422,0.202,0.46651,0.0734,0.4176,0.4084,0.0893,1772.71065,193.41102,2265.6336,73.821,64.868526,64.989324,58.076994
7/1/2016,0.0455,1.3347,0.2006,0.45949,0.0726,0.4121,0.4058,0.0885,1788.498,193.331295,2314.3698,75.27708,65.386953,65.760669,59.514273
7/4/2016,0.0452,1.3265,0.199,0.45617,0.072,0.4058,0.4038,0.0883,1791.769875,192.143525,2338.6195,75.676825,64.985235,64.348515,59.148635
7/5/2016,0.0449,1.3399,0.2003,0.4574,0.0712,0.4056,0.408,0.0901,1809.869925,193.21358,2355.5442,75.771345,62.43934,62.332148,56.583977
7/6/2016,0.0443,1.3297,0.1992,0.45265,0.071,0.3993,0.4049,0.0905,1816.702625,188.750915,2324.3156,75.194535,63.067671,62.881513,56.977645
7/7/2016,0.0448,1.3371,0.1998,0.45507,0.071,0.397,0.4075,0.0909,1814.04357,187.795695,2353.296,76.34841,60.356694,60.009048,54.15255
7/8/2016,0.0451,1.3212,0.1978,0.4579,0.0714,0.4003,0.4026,0.0898,1789.2351,188.6013,2371.554,74.58174,59.995692,58.978368,53.77284
7/11/2016,0.0452,1.3277,0.1983,0.45706,0.0719,0.4012,0.4047,0.0903,1801.82167,196.433215,2425.7079,74.815895,59.427852,58.843664,53.426648
7/12/2016,0.045,1.3119,0.1961,0.45455,0.0715,0.3979,0.399,0.0901,1761.09456,191.471805,2370.6033,75.69663,61.39692,60.950874,55.637679
7/13/2016,0.0447,1.3145,0.1962,0.45328,0.0716,0.4025,0.4008,0.0902,1765.044875,192.1799,2379.245,76.5039,58.823875,59.323385,53.23725
7/14/2016,0.0449,1.3103,0.1959,0.45524,0.0714,0.4029,0.3996,0.089,1734.31308,196.93809,2405.7108,76.12843,59.854504,59.867607,54.90157
7/15/2016,0.0451,1.3198,0.1969,0.43712,0.0709,0.4025,0.4026,0.0884,1751.3746,192.29486,2388.838,76.48241,60.64481,61.661056,55.919926
7/18/2016,0.0451,1.3173,0.1964,0.44248,0.0716,0.4049,0.4014,0.0869,1758.20031,194.69694,2377.7265,75.87648,59.594652,60.161091,55.036794
7/19/2016,0.0455,1.3326,0.1994,0.43806,0.072,0.4101,0.4038,0.0888,1773.55734,192.76059,2400.0126,76.15809,59.50059,60.380106,55.182966
7/20/2016,0.0457,1.3374,0.2001,0.43276,0.0716,0.4102,0.4037,0.0887,1759.88466,196.5978,2418.0192,76.16493,60.102756,61.266294,56.117304
7/21/2016,0.0453,1.3345,0.1998,0.43484,0.0718,0.4079,0.4011,0.089,1763.074675,195.971325,2415.445,75.999775,58.651275,59.718875,54.674465
7/22/2016,0.0454,1.339,0.201,0.43626,0.0722,0.4115,0.4032,0.0898,1768.48425,190.0041,2383.42,75.9213,58.23311,59.47838,54.28306
7/25/2016,0.0444,1.3387,0.2007,0.44084,0.0713,0.4071,0.3967,0.0896,1757.913905,188.89057,2380.2086,76.3059,56.734106,58.059419,53.025907
7/26/2016,0.0435,1.3328,0.1994,0.43762,0.071,0.4068,0.3966,0.0892,1763.2944,188.72448,2403.0384,76.10288,57.203776,57.670256,52.525648
7/27/2016,0.0433,1.3349,0.2008,0.44226,0.0709,0.4092,0.3982,0.089,1774.0821,188.48788,2397.4804,76.35628,55.959008,56.399525,50.99318
7/28/2016,0.0431,1.3326,0.2001,0.44256,0.0705,0.4047,0.3976,0.0886,1788.01605,189.42909,2405.343,76.15809,54.823164,54.90312,50.278998
7/29/2016,0.0429,1.3161,0.1984,0.44026,0.0702,0.4047,0.3918,0.0875,1766.2062,192.41382,2375.5605,75.215115,54.74976,53.973261,49.88019
8/1/2016,0.0429,1.3271,0.1991,0.4437,0.0703,0.4064,0.3967,0.0887,1791.120515,190.372495,2412.6678,81.948425,53.163626,54.158951,49.275223
8/2/2016,0.0423,1.3142,0.1982,0.43927,0.0694,0.4032,0.3923,0.0885,1792.24025,185.63075,2399.7292,80.95472,51.924042,53.330236,48.415128
8/3/2016,0.0426,1.3179,0.1986,0.43736,0.0698,0.4069,0.3937,0.0882,1790.89431,185.03316,2407.8033,80.52369,53.809857,55.852602,50.594181
8/4/2016,0.0425,1.311,0.1972,0.43534,0.0693,0.4106,0.3934,0.0883,1786.56525,186.2931,2382.087,77.54565,54.97023,56.43855,51.33876
8/5/2016,0.0432,1.3125,0.1973,0.43776,0.07,0.4146,0.394,0.0887,1759.275,187.03125,2392.6875,75.796875,54.8625,56.77875,51.58125
8/8/2016,0.0436,1.3071,0.196,0.43834,0.0704,0.4121,0.3946,0.0892,1747.33128,184.43181,2385.4575,78.622065,56.231442,57.590826,52.323213
8/9/2016,0.0437,1.3033,0.1958,0.43923,0.0707,0.4144,0.3943,0.0882,1747.7253,183.89563,2370.7027,79.24064,55.742141,57.019375,51.936505
8/10/2016,0.0441,1.2982,0.1954,0.43902,0.0705,0.415,0.3917,0.0885,1749.58414,179.99543,2360.1276,77.50254,54.147922,55.277356,50.590854
8/11/2016,0.0449,1.2988,0.1953,0.43922,0.0712,0.413,0.3921,0.0885,1759.874,178.84476,2348.2304,79.2268,56.484812,58.082336,52.99104
8/12/2016,0.0446,1.3071,0.196,0.44162,0.0716,0.4095,0.3945,0.0891,1767.46062,178.876635,2356.7013,80.321295,58.152879,60.401091,54.610638
8/15/2016,0.0445,1.3032,0.196,0.44317,0.0721,0.409,0.394,0.0888,1745.50608,178.47324,2347.0632,79.4952,59.608368,61.471944,56.3634
8/16/2016,0.0448,1.2996,0.1961,0.4436,0.0719,0.4058,0.3929,0.0885,1746.6624,178.56504,2306.79,79.34058,60.535368,62.64072,58.066128
8/17/2016,0.0449,1.3061,0.1976,0.44685,0.072,0.4074,0.3946,0.0884,1754.549435,176.388805,2289.5933,79.737405,61.112419,64.077266,59.179391
8/18/2016,0.0452,1.301,0.1963,0.4446,0.0715,0.4017,0.3942,0.0872,1756.41505,179.73315,2327.489,78.7105,62.73422,65.08903,59.62483
8/19/2016,0.0459,1.3113,0.1972,0.44751,0.072,0.409,0.395,0.0879,1765.53432,182.00844,2341.9818,78.80913,63.624276,65.420757,60.044427
8/22/2016,0.0454,1.3112,0.1972,0.44585,0.0717,0.4097,0.3915,0.0884,1751.63208,188.94392,2358.8488,79.13092,61.69196,63.094944,58.112384
8/23/2016,0.0449,1.3132,0.197,0.44465,0.0707,0.406,0.3906,0.0886,1762.3144,190.80796,2351.9412,78.85766,62.57398,63.913444,59.396036
8/24/2016,0.0446,1.3135,0.1975,0.445,0.0712,0.4073,0.3918,0.0884,1743.342875,186.714025,2336.7165,78.67865,61.038345,63.533995,58.00416
8/25/2016,0.0453,1.3127,0.1973,0.44727,0.0715,0.4059,0.3919,0.0884,1734.47051,188.37245,2311.6647,79.02454,61.605011,64.309173,58.953357
8/26/2016,0.0456,1.3224,0.1961,0.44777,0.0711,0.4046,0.3947,0.0882,1743.915,190.29336,2357.8392,79.74072,62.999136,64.969512,59.336088
8/29/2016,0.0452,1.3212,0.1977,0.4478,0.0709,0.4089,0.3911,0.0875,1742.3325,190.2528,2355.6996,78.9417,62.069976,64.329228,58.740552
8/30/2016,0.0453,1.3316,0.1993,0.44922,0.0708,0.4111,0.3941,0.0887,1755.24854,192.7491,2370.248,81.49392,61.71966,63.144472,58.297448
8/31/2016,0.0448,1.3302,0.1992,0.44991,0.0708,0.4119,0.3921,0.0891,1741.56435,194.07618,2385.0486,81.54126,59.45994,61.428636,55.788588
9/1/2016,0.0443,1.3242,0.1985,0.44728,0.0706,0.4066,0.3901,0.0888,1734.0399,198.76242,2417.9892,81.10725,57.152472,59.761146,54.464346
9/2/2016,0.045,1.3206,0.1983,0.44754,0.0711,0.4054,0.3904,0.0882,1749.39882,198.22206,2431.2246,81.74514,58.687464,60.54951,55.451994
9/5/2016,0.0447,1.3188,0.1975,0.44766,0.071,0.4016,0.3881,0.0879,1749.19038,197.95188,2446.374,81.17214,58.607472,61.52202,55.376412
9/6/2016,0.0454,1.3009,0.1955,0.44516,0.0712,0.4069,0.3876,0.0866,1739.628525,198.322205,2428.7803,80.330575,58.319347,60.765039,55.535421
9/7/2016,0.0455,1.3033,0.1956,0.44388,0.0709,0.4079,0.3877,0.0866,1757.304555,200.512705,2478.8766,78.84965,59.30015,61.828552,56.445923
9/8/2016,0.046,1.3083,0.1953,0.44338,0.07,0.4071,0.3888,0.0869,1757.57022,201.08571,2514.5526,78.301755,62.301246,63.936621,59.213658
9/9/2016,0.0454,1.3262,0.1977,0.44658,0.0702,0.4053,0.3906,0.0881,1764.97327,198.86369,2523.7586,79.70462,60.846056,62.278352,57.35815
9/12/2016,0.045,1.3217,0.1989,0.44543,0.0703,0.4068,0.389,0.0885,1750.72382,197.85849,2536.3423,79.764595,61.181493,62.159551,57.044572
9/13/2016,0.045,1.3399,0.2001,0.44876,0.0702,0.4044,0.3934,0.0894,1773.558635,197.434265,2594.0464,81.46592,60.16151,61.568405,56.342795
9/14/2016,0.0454,1.3391,0.2002,0.44956,0.0695,0.4003,0.3934,0.0891,1769.955425,197.91898,2588.4803,81.01555,58.357978,59.978289,54.688844
9/15/2016,0.0454,1.3307,0.1998,0.44822,0.0687,0.4029,0.3933,0.0884,1744.28156,196.41132,2564.2589,81.30577,58.431037,60.254096,55.144208
9/16/2016,0.0451,1.3347,0.2002,0.44817,0.068,0.4089,0.3934,0.0883,1746.254745,196.33437,2566.6281,81.55017,57.432141,59.968071,54.442413
9/19/2016,0.0454,1.3274,0.1985,0.44596,0.0674,0.4057,0.3919,0.0876,1745.33189,201.1011,2592.4122,81.6351,57.47642,59.480794,54.211016
9/20/2016,0.0454,1.3236,0.1984,0.44448,0.0668,0.4062,0.3907,0.0874,1738.94568,205.8198,2582.3436,81.4014,57.497184,59.482584,54.519084
9/21/2016,0.0453,1.3117,0.1977,0.44379,0.0664,0.4088,0.3884,0.0866,1739.44537,205.346635,2599.7894,81.653325,59.210138,60.298849,55.379974
9/22/2016,0.0453,1.3083,0.1962,0.44473,0.0667,0.4062,0.3914,0.0863,1751.94453,203.113575,2612.6751,81.24543,60.404211,60.495792,56.073738
9/23/2016,0.0449,1.3114,0.1966,0.44234,0.0663,0.4044,0.3908,0.0866,1755.50561,198.54596,2571.6554,82.09364,58.134362,58.829404,54.278846
9/26/2016,0.0448,1.3096,0.1962,0.43922,0.0659,0.4038,0.3886,0.086,1755.5188,201.08908,2579.912,81.91548,60.149928,59.809432,55.474656
9/27/2016,0.0452,1.3043,0.1959,0.4385,0.0673,0.4033,0.3875,0.0854,1730.8061,200.47091,2595.557,81.192675,58.263081,58.628285,54.089321
9/28/2016,0.0446,1.3,0.1956,0.4362,0.0671,0.4041,0.3855,0.0847,1719.25,199.03,2588.3,81.64,61.165,61.854,57.057
9/29/2016,0.0453,1.3096,0.1955,0.43647,0.0671,0.4017,0.3858,0.0852,1726.18376,196.63644,2625.748,82.30836,62.638168,62.638168,58.395064
9/30/2016,0.0453,1.3055,0.1956,0.43511,0.0673,0.3999,0.3859,0.085,1726.52375,197.848525,2617.5275,81.9854,62.97732,62.285405,58.760555
10/3/2016,0.0445,1.3034,0.1956,0.43162,0.0676,0.406,0.3848,0.0858,1711.75522,192.31667,2576.8218,97.42915,63.618954,64.088178,60.360454
10/4/2016,0.0441,1.3123,0.196,0.42913,0.0679,0.4028,0.3856,0.0866,1684.07459,193.498635,2569.4834,99.20988,63.895887,65.523139,60.798859
10/5/2016,0.0448,1.3121,0.1967,0.42997,0.0683,0.4074,0.3854,0.0864,1665.57974,194.45322,2616.3274,99.32597,65.381943,65.880541,61.786789
10/6/2016,0.0454,1.3183,0.1979,0.43345,0.0685,0.4083,0.387,0.0867,1653.80735,192.99912,2618.1438,101.77276,66.495052,67.457411,63.133387
10/7/2016,0.0451,1.3179,0.1978,0.432,0.0684,0.4092,0.3873,0.0868,1658.906625,195.0492,2637.1179,101.148825,65.644599,66.329907,62.231238
10/10/2016,0.0453,1.3146,0.1959,0.42777,0.0695,0.41,0.3873,0.0865,1655.7387,200.93661,2651.5482,99.44949,67.50471,67.780776,63.534618
10/11/2016,0.0454,1.3265,0.1971,0.43003,0.0701,0.415,0.3899,0.0873,1662.701425,200.0362,2690.142,98.55895,67.372935,67.797415,63.80465
10/12/2016,0.0455,1.3224,0.1968,0.42851,0.0699,0.4136,0.3886,0.0877,1661.5956,201.13704,2695.0512,99.04776,66.358032,66.080328,62.298264
10/13/2016,0.0453,1.3212,0.1967,0.42815,0.0698,0.4157,0.3931,0.0874,1666.09926,201.74724,2691.2844,99.09,66.641328,66.548844,62.347428
10/14/2016,0.045,1.3131,0.1952,0.4248,0.0691,0.4096,0.3859,0.0866,1643.672925,204.05574,2683.9764,99.467325,66.114585,66.127716,61.623783
10/17/2016,0.0449,1.3109,0.1947,0.42347,0.0695,0.409,0.3858,0.0862,1644.91732,205.94239,2734.5374,101.529205,65.466346,65.453237,60.930632
10/18/2016,0.0449,1.3045,0.1936,0.4214,0.0701,0.4092,0.3855,0.0858,1641.3219,207.089375,2772.0625,104.49045,65.603305,65.681575,60.933195
10/19/2016,0.0444,1.2951,0.1926,0.42294,0.0699,0.4086,0.3831,0.0854,1643.546655,204.431535,2724.8904,101.341575,66.82716,65.894688,61.102818
10/20/2016,0.0448,1.3111,0.1942,0.4285,0.0704,0.4173,0.3884,0.0863,1667.260315,204.40049,2746.7545,102.92135,66.118773,65.017449,60.612153
10/21/2016,0.0448,1.3145,0.1947,0.4267,0.0707,0.4166,0.3914,0.0866,1664.222725,205.19345,2797.256,104.042675,66.447975,65.725,61.36086
10/24/2016,0.0447,1.3138,0.1942,0.42657,0.0708,0.4207,0.3907,0.0866,1662.67959,207.44902,2801.0216,104.11865,65.847656,65.217032,61.709186
10/25/2016,0.0445,1.3077,0.1929,0.42582,0.0706,0.4202,0.3891,0.0859,1659.99438,215.11665,2815.4781,103.635225,64.744227,63.135756,60.02343
10/26/2016,0.044,1.3071,0.1929,0.4242,0.0699,0.4162,0.3882,0.086,1660.67055,213.97227,2815.4934,103.91445,64.283178,63.13293,58.767216
10/27/2016,0.0445,1.3178,0.1939,0.42315,0.0699,0.4161,0.3919,0.0868,1668.66425,217.17344,2859.626,104.69921,65.521016,64.005546,59.920366
10/28/2016,0.044,1.3161,0.1948,0.42353,0.0693,0.4112,0.3909,0.0867,1675.3953,217.81455,2879.6268,104.695755,64.09407,63.133317,58.882314
10/31/2016,0.0437,1.3142,0.1943,0.42474,0.0697,0.4116,0.3909,0.0867,1671.6624,215.72593,2929.3518,110.85277,61.583412,61.359998,55.866642
11/1/2016,0.0429,1.3068,0.1931,0.42004,0.0681,0.4043,0.3884,0.0867,1683.74646,210.98286,2882.8008,112.25412,60.988356,62.556516,56.610576
11/2/2016,0.0425,1.3053,0.1929,0.41925,0.0674,0.4043,0.3853,0.0864,1701.784875,212.63337,2889.9342,110.42838,59.182302,61.192464,55.409985
11/3/2016,0.0426,1.3017,0.1925,0.41851,0.0679,0.4014,0.3853,0.0864,1693.5117,215.626605,2893.6791,111.29535,58.133922,60.359829,54.345975
11/4/2016,0.0426,1.3033,0.193,0.4127,0.0685,0.4026,0.3857,0.0864,1697.93924,223.320455,2925.9085,113.452265,57.436431,59.391381,53.448333
11/7/2016,0.0426,1.2941,0.1918,0.40829,0.0696,0.4036,0.3833,0.0858,1660.395005,225.626335,2913.0191,113.557275,58.092149,59.709774,53.718091
11/8/2016,0.0436,1.2885,0.1911,0.40801,0.0703,0.4065,0.3816,0.0862,1652.307975,215.82375,2759.967,112.22835,57.95673,57.93096,53.55006
11/9/2016,0.0436,1.3095,0.1922,0.40805,0.066,0.406,0.3881,0.0877,1677.9933,222.74595,2867.805,117.265725,59.281065,59.176305,55.15614
11/10/2016,0.0421,1.3135,0.1932,0.40401,0.0638,0.3875,0.3873,0.0873,1664.86125,212.589975,2801.6955,116.77015,58.66091,59.13377,54.27382
11/11/2016,0.0432,1.3249,0.1945,0.40781,0.0637,0.3895,0.3889,0.0866,1638.172605,211.255305,2759.7667,118.44606,57.513909,57.990873,52.956253
11/14/2016,0.0424,1.3236,0.1933,0.40223,0.064,0.3855,0.3853,0.0849,1606.32096,214.15848,2829.8568,116.41062,57.338352,57.881028,52.388088
11/15/2016,0.0424,1.3229,0.193,0.40192,0.0653,0.3853,0.3872,0.0854,1623.132155,214.04522,2901.1197,116.67978,60.602049,60.906316,55.945441
11/16/2016,0.0427,1.3368,0.1944,0.40229,0.0661,0.3903,0.3927,0.0863,1643.19456,215.559,2961.012,115.6332,60.917976,61.118496,55.757928
11/17/2016,0.0428,1.3499,0.1947,0.4005,0.0661,0.3941,0.3966,0.0871,1655.989825,215.03907,2996.778,116.76635,61.312458,60.947985,56.047848
11/18/2016,0.0428,1.3631,0.1972,0.40499,0.0661,0.4031,0.3941,0.088,1650.7141,215.165335,3000.1831,117.703685,62.280039,62.579921,57.468296
11/21/2016,0.0431,1.3573,0.1968,0.40369,0.0664,0.4051,0.3972,0.0882,1648.101525,215.335645,2866.6176,117.81364,64.458177,65.218265,60.26412
11/22/2016,0.0428,1.351,0.1967,0.39895,0.0656,0.4026,0.4007,0.0875,1637.74975,212.44475,2872.226,117.73965,62.99713,65.5235,59.9844
11/23/2016,0.0427,1.3541,0.1955,0.39885,0.0656,0.3993,0.3987,0.0871,1605.082435,209.411565,2808.4034,115.166205,63.182306,65.728014,59.98663
11/24/2016,0.0431,1.3499,0.195,0.39179,0.0651,0.3974,0.3956,0.0869,1601.11639,208.762035,2767.295,116.968835,62.986334,65.078679,59.80057
11/25/2016,0.0423,1.344,0.1945,0.3893,0.065,0.3937,0.393,0.0864,1596.2688,204.6912,2765.952,116.928,60.15744,62.60352,56.81088
11/28/2016,0.0424,1.3367,0.1932,0.39137,0.0648,0.3944,0.3974,0.086,1586.6629,204.5151,2807.07,112.750645,62.931836,63.613553,57.798908
11/29/2016,0.0423,1.3362,0.194,0.39202,0.0648,0.3939,0.3909,0.0852,1585.46811,200.29638,2739.21,113.24295,60.436326,61.385028,55.291956
11/30/2016,0.044,1.3543,0.1958,0.39405,0.0658,0.4,0.3966,0.0854,1595.50083,199.75925,2776.315,115.92808,66.956592,67.525398,61.458134
12/1/2016,0.0439,1.3487,0.1965,0.38476,0.0649,0.3892,0.3949,0.0853,1566.987095,191.24566,2683.913,114.841805,68.864622,71.494587,65.991891
12/2/2016,0.0435,1.3402,0.1949,0.38102,0.065,0.3859,0.3925,0.0841,1572.7247,189.23624,2766.1728,112.71082,69.261536,72.196574,66.393508
12/5/2016,0.0441,1.3383,0.195,0.37977,0.065,0.3909,0.3914,0.0843,1555.37226,187.62966,2762.2512,111.21273,69.310557,71.451837,65.884509
12/6/2016,0.0446,1.3403,0.1948,0.38932,0.0657,0.393,0.3926,0.0842,1571.50175,184.894385,2732.8717,106.218775,68.261479,70.968885,65.232401
12/7/2016,0.0445,1.3365,0.1946,0.3941,0.0657,0.3941,0.3929,0.0835,1573.929225,184.30335,2713.095,107.788725,66.517605,69.431175,64.57968
12/8/2016,0.0446,1.3399,0.1951,0.38925,0.066,0.3972,0.3939,0.0838,1569.089895,184.37024,2699.8985,110.67574,68.120516,71.135291,65.735494
12/9/2016,0.0446,1.3423,0.194,0.38603,0.0658,0.397,0.3868,0.0839,1561.90028,181.948765,2669.8347,112.686085,69.12845,71.933857,66.108275
12/12/2016,0.0446,1.3341,0.1932,0.38449,0.066,0.3997,0.3922,0.0832,1542.35301,184.172505,2708.223,115.39965,70.480503,72.721791,66.931797
12/13/2016,0.0449,1.3334,0.1934,0.3821,0.0657,0.3999,0.393,0.0835,1544.81057,185.20926,2737.4702,116.73917,70.643532,72.496958,66.990016
12/14/2016,0.0456,1.3503,0.1928,0.38258,0.066,0.4004,0.3988,0.0846,1569.386175,189.379575,2788.3695,120.04167,68.919312,71.538894,65.543562
12/15/2016,0.0453,1.3591,0.1957,0.38696,0.0668,0.404,0.3996,0.0852,1531.637745,187.96353,2814.6961,122.45491,69.17819,72.589531,65.970714
12/16/2016,0.0455,1.369,0.1969,0.39017,0.067,0.4044,0.4027,0.0863,1549.1604,189.1958,2870.793,122.3886,71.0511,74.6105,67.91609
12/19/2016,0.0459,1.3806,0.1979,0.39078,0.0677,0.4093,0.4047,0.087,1568.70675,194.94072,2979.3348,122.94243,71.956872,75.090834,68.671044
12/20/2016,0.046,1.3775,0.1988,0.39046,0.0673,0.4112,0.4047,0.0868,1550.65175,198.153375,2949.2275,123.975,71.946825,75.6523,68.888775
12/21/2016,0.0461,1.3816,0.1985,0.39363,0.0672,0.4148,0.4068,0.0875,1566.25084,199.71028,2927.6104,124.6894,70.862264,74.385344,68.085248
12/22/2016,0.0462,1.3856,0.199,0.39463,0.0667,0.421,0.4086,0.0881,1567.59856,192.73696,2876.5056,124.704,71.98192,75.09952,68.892032
12/23/2016,0.0464,1.3936,0.2008,0.39639,0.0677,0.4259,0.4123,0.09,1576.64936,189.73864,2930.7408,125.49368,72.495072,75.783968,69.54064
12/26/2016,0.0464,1.3905,0.2,0.39595,0.0674,0.4238,0.4103,0.0885,1573.142175,189.316575,2924.2215,125.214525,72.33381,75.740535,69.38595
12/27/2016,0.0465,1.3917,0.2,0.39525,0.067,0.4251,0.4116,0.0895,1574.499795,186.76614,2926.7451,125.322585,75.01263,77.072346,70.767945
12/28/2016,0.046,1.3933,0.2004,0.39367,0.0671,0.4249,0.414,0.0887,1580.83818,186.00555,2905.0305,126.23298,75.321798,77.021624,70.91897
12/29/2016,0.0461,1.3852,0.1997,0.39266,0.0668,0.4263,0.4129,0.087,1587.30068,187.62534,2943.55,125.49912,74.482204,76.975564,70.43742
12/30/2016,0.0462,1.3887,0.1993,0.3935,0.067,0.4257,0.4137,0.0875,1591.31133,190.321335,2998.2033,125.26074,74.600964,76.947867,71.420841
1/2/2017,0.0464,1.3919,0.2004,0.39304,0.0671,0.4236,0.4141,0.0878,1594.97821,190.759895,3005.1121,125.54938,74.772868,78.155185,71.585417
1/3/2017,0.0465,1.3851,0.1992,0.38547,0.0656,0.4241,0.4083,0.0869,1594.2501,190.31274,2959.9587,114.27075,72.482283,76.152798,70.058358
1/4/2017,0.0462,1.373,0.1985,0.38447,0.064,0.4261,0.405,0.0854,1598.51525,194.6914,2990.394,115.6066,73.12598,76.59967,70.27014
1/5/2017,0.0465,1.3627,0.1981,0.37926,0.0636,0.4257,0.4045,0.0854,1603.48909,195.888125,2951.6082,116.851525,73.258752,76.883534,70.424336
1/6/2017,0.0468,1.3702,0.1973,0.37596,0.0646,0.4254,0.406,0.0867,1611.14967,195.73307,2958.2618,116.12445,73.977098,77.183366,70.811936
1/9/2017,0.0464,1.3598,0.1964,0.36627,0.0636,0.4249,0.4022,0.0856,1602.5243,196.08316,2929.0092,114.29119,70.655208,73.524386,67.595658
1/10/2017,0.0459,1.357,0.1962,0.35783,0.0622,0.4248,0.4007,0.0857,1614.1515,200.4289,2947.404,117.2448,68.96274,71.75816,65.8145
1/11/2017,0.0452,1.3438,0.1959,0.34776,0.0615,0.4203,0.397,0.0848,1583.73549,200.2262,2993.9864,119.19506,70.21355,73.129596,67.284066
1/12/2017,0.0457,1.336,0.1934,0.35536,0.0613,0.4193,0.3975,0.0845,1609.9468,199.8656,2952.56,118.3696,70.82136,74.2816,68.2028
1/13/2017,0.0453,1.3331,0.1939,0.35799,0.0621,0.4144,0.3964,0.0841,1586.855585,199.03183,2951.4834,117.57942,69.814447,73.507134,67.401536
1/16/2017,0.0456,1.3375,0.194,0.35157,0.0615,0.4126,0.3969,0.0842,1609.0125,199.68875,2997.3375,117.766875,70.044875,73.602625,67.624
1/17/2017,0.0453,1.3215,0.1936,0.3512,0.0614,0.4114,0.3952,0.0831,1607.010075,198.09285,2978.661,118.6707,69.35232,72.60321,66.31287
1/18/2017,0.0454,1.3324,0.1932,0.3509,0.0607,0.4133,0.3989,0.0834,1618.5329,198.79408,3011.224,119.84938,68.058992,71.443288,65.234304
1/19/2017,0.0449,1.3225,0.1929,0.34556,0.0602,0.4132,0.3989,0.0832,1581.776125,199.366875,3003.3975,117.107375,67.936825,70.872775,65.09345
1/20/2017,0.0453,1.3236,0.1927,0.35113,0.0613,0.4173,0.4014,0.0832,1589.04798,202.77552,3009.8664,118.06512,69.383112,72.718584,66.762384
1/23/2017,0.045,1.3188,0.1925,0.35109,0.0617,0.4168,0.3992,0.0828,1599.50658,204.94152,2981.8068,117.76884,68.51166,72.283428,66.216948
1/24/2017,0.045,1.3189,0.192,0.34861,0.0613,0.4158,0.4018,0.0828,1604.83752,200.934415,2937.1903,117.64588,69.281817,72.117452,65.931811
1/25/2017,0.0451,1.3205,0.1924,0.3447,0.0626,0.416,0.4019,0.0828,1577.9975,201.90445,2961.8815,117.326425,68.996125,72.244555,66.170255
1/26/2017,0.0451,1.3273,0.1927,0.34466,0.0626,0.4182,0.4023,0.0832,1579.08881,201.019585,2949.2606,117.46605,71.382194,73.718242,67.6923
1/27/2017,0.0452,1.3245,0.1922,0.3425,0.0634,0.4219,0.4026,0.0834,1569.333825,201.8538,2984.0985,117.21825,70.423665,72.66207,66.423675
1/30/2017,0.0452,1.3237,0.1923,0.35003,0.0637,0.4234,0.4025,0.0833,1578.90936,200.077255,2980.9724,108.94051,69.666331,72.088702,66.026156
1/31/2017,0.0451,1.3184,0.1912,0.34943,0.0633,0.4186,0.4031,0.0829,1598.95552,197.16672,2969.0368,112.45952,69.624704,72.090112,66.44736
2/1/2017,0.0454,1.3183,0.1923,0.34963,0.0637,0.4214,0.4031,0.0835,1586.771795,197.942745,2956.9469,111.594095,71.030004,74.009362,67.984731
2/2/2017,0.0454,1.3059,0.1891,0.3494,0.0635,0.4181,0.4021,0.0833,1595.744505,190.596105,2853.3915,111.13209,69.917886,73.613583,67.501971
2/3/2017,0.0456,1.3017,0.1894,0.35221,0.0639,0.4168,0.3994,0.0834,1581.82584,190.373625,2833.8009,110.058735,70.070511,73.493982,67.454094
2/6/2017,0.0457,1.3055,0.1908,0.35473,0.0635,0.4186,0.3971,0.0828,1601.522125,188.2531,2817.269,110.05365,69.204555,72.259425,66.52828
2/7/2017,0.0459,1.3111,0.1905,0.35004,0.0636,0.4202,0.3977,0.0836,1613.9641,186.96286,2814.9317,110.26351,68.400087,70.707623,65.410779
2/8/2017,0.0454,1.3081,0.1905,0.35165,0.0639,0.4201,0.3975,0.0835,1624.79101,186.92749,2754.8586,108.70311,68.465954,71.435341,65.405
2/9/2017,0.0459,1.3115,0.1909,0.35613,0.0644,0.4193,0.4007,0.0838,1622.0632,190.4298,2788.249,108.5922,69.5095,72.434145,66.25698
2/10/2017,0.0457,1.3026,0.1896,0.35233,0.064,0.4183,0.4004,0.0839,1599.98358,189.85395,2771.9328,105.77112,70.158036,72.9456,67.435602
2/13/2017,0.0456,1.3089,0.1902,0.35659,0.0645,0.4208,0.4017,0.0845,1599.803025,188.808825,2757.8523,105.36645,69.280077,72.068034,66.321963
2/14/2017,0.0454,1.305,0.1903,0.35747,0.0644,0.4229,0.4,0.0843,1606.12875,187.46325,2735.28,105.0525,69.426,71.9577,66.59415
2/15/2017,0.0452,1.297,0.1894,0.35439,0.064,0.424,0.399,0.0844,1588.0468,187.4165,2744.452,105.7055,68.88367,71.42579,65.55038
2/16/2017,0.0452,1.2996,0.1895,0.3544,0.0638,0.4207,0.4002,0.0843,1612.21878,190.13148,2792.8404,106.2423,69.346656,71.581968,65.707776
2/17/2017,0.0451,1.3045,0.1899,0.35952,0.0639,0.4209,0.4,0.0833,1620.123775,192.8051,2796.848,106.7081,69.6603,71.864905,65.864205
2/20/2017,0.0451,1.3006,0.1893,0.3589,0.0638,0.4211,0.4003,0.0829,1609.23238,192.22868,2804.0936,106.90932,69.45204,72.170294,65.667294
2/21/2017,0.0449,1.3029,0.1894,0.3599,0.0651,0.4206,0.4006,0.0836,1606.73628,195.891015,2811.6582,107.09838,70.434774,73.105719,66.851799
2/22/2017,0.0449,1.2982,0.1892,0.36261,0.0652,0.4235,0.4006,0.0833,1605.41903,193.69144,2765.166,106.58222,69.181078,72.56938,65.520154
2/23/2017,0.0452,1.2961,0.1888,0.36302,0.0659,0.4231,0.3997,0.0836,1617.40319,191.628385,2752.9164,106.40981,70.11901,72.84082,66.36032
2/24/2017,0.0451,1.3033,0.1895,0.3614,0.0655,0.4193,0.4016,0.0842,1633.882045,188.19652,2730.4135,107.00093,69.713517,72.385282,66.272805
2/27/2017,0.0451,1.3032,0.1893,0.36121,0.0654,0.4187,0.4004,0.0842,1638.38304,181.27512,2692.4112,102.49668,70.43796,72.379728,66.762936
2/28/2017,0.0446,1.306,0.1893,0.35815,0.0649,0.4199,0.4021,0.0844,1639.8136,183.7542,2746.518,101.7374,70.53706,72.56136,66.88026
3/1/2017,0.0445,1.3027,0.1898,0.35645,0.0658,0.4211,0.3997,0.0843,1615.86908,185.830155,2752.6051,102.65276,70.124341,72.495255,66.607051
3/2/2017,0.0444,1.3206,0.1916,0.35422,0.066,0.4189,0.4021,0.0857,1635.03486,187.78932,2894.7552,102.94077,69.476766,71.827434,65.871528
3/3/2017,0.0443,1.3165,0.1916,0.35539,0.0675,0.4226,0.4008,0.0853,1614.68725,185.955625,2859.438,101.23885,70.208945,72.4075,66.522745
3/6/2017,0.0444,1.3192,0.191,0.35544,0.0673,0.4204,0.4004,0.0853,1623.86924,184.22628,2836.28,101.31456,70.18144,72.740688,66.9494
3/7/2017,0.0446,1.318,0.1909,0.35809,0.0676,0.4226,0.401,0.0847,1603.5447,183.202,2824.474,99.9044,70.03852,72.25276,66.6249
3/8/2017,0.0444,1.3284,0.1918,0.35465,0.0675,0.419,0.403,0.0849,1606.30128,186.04242,2873.3292,101.09124,66.791952,69.794136,63.63036
3/9/2017,0.0444,1.3324,0.1928,0.35294,0.0672,0.4173,0.4043,0.0858,1607.60722,184.8705,2873.9868,99.53028,65.660672,69.08494,63.448888
3/10/2017,0.0444,1.326,0.1919,0.35486,0.0676,0.4216,0.4027,0.0857,1594.7139,185.1759,2854.878,99.9141,64.29774,67.17516,61.8579
3/13/2017,0.0443,1.3208,0.1906,0.35302,0.0673,0.4189,0.4023,0.085,1590.50736,185.5724,2834.4368,100.18268,63.92672,67.083432,61.588904
3/14/2017,0.0442,1.323,0.1912,0.35345,0.0673,0.4173,0.4031,0.0851,1593.6858,184.6908,2845.773,99.55575,63.13356,67.52592,61.14906
3/15/2017,0.0437,1.2971,0.1905,0.35288,0.0675,0.4179,0.3983,0.0833,1554.96348,180.55632,2803.0331,97.477065,63.376306,66.80065,60.976671
3/16/2017,0.0446,1.3024,0.1891,0.35925,0.0676,0.4175,0.3998,0.0838,1601.10544,182.0104,2813.184,97.28928,63.492,66.68288,61.14768
3/17/2017,0.0445,1.2976,0.1881,0.35676,0.068,0.4197,0.3993,0.0834,1595.52896,182.70208,2802.816,97.12536,63.296928,66.463072,60.883392
3/20/2017,0.0444,1.2938,0.1874,0.35783,0.0681,0.4211,0.3983,0.0828,1594.47912,186.3072,2812.7212,95.93527,62.387036,66.139056,60.562778
3/21/2017,0.0445,1.3003,0.1882,0.35792,0.0681,0.4212,0.4,0.0834,1614.45248,186.59305,2791.7441,95.96214,61.556202,65.431096,60.138875
3/22/2017,0.0446,1.3025,0.1891,0.35998,0.0685,0.4218,0.4017,0.0834,1626.887625,184.56425,2787.35,95.929125,61.66035,65.30735,59.875925
3/23/2017,0.0449,1.3111,0.1902,0.36074,0.0693,0.4175,0.4041,0.0839,1635.59725,184.20955,2804.4429,96.75918,61.6217,65.450112,60.17949
3/24/2017,0.0453,1.3118,0.1905,0.36326,0.0699,0.4221,0.405,0.084,1636.4705,180.50368,2766.5862,96.35171,62.074376,66.232782,60.762576
3/27/2017,0.0451,1.3127,0.1909,0.36293,0.0695,0.4199,0.4044,0.0842,1650.785885,182.72784,2836.7447,96.549085,62.655171,66.02881,60.016644
3/28/2017,0.0451,1.3099,0.19,0.35802,0.0688,0.4169,0.4044,0.084,1646.871775,181.879615,2807.1157,96.53963,63.359863,66.346435,60.805558
3/29/2017,0.0453,1.3038,0.1894,0.35763,0.0697,0.4178,0.4015,0.0845,1631.18418,181.61934,2797.9548,96.09006,64.551138,67.354308,61.904424
3/30/2017,0.0453,1.3087,0.1892,0.35831,0.0699,0.4154,0.4034,0.0849,1634.30456,182.30191,2795.3832,96.45119,65.893045,68.261792,62.856861
3/31/2017,0.0456,1.3108,0.1901,0.36069,0.07,0.4198,0.4034,0.0852,1631.74938,182.59444,2799.8688,97.26136,66.32648,69.092268,63.757312
4/3/2017,0.0458,1.3148,0.191,0.36076,0.0704,0.4222,0.4049,0.0854,1639.8843,181.24518,2826.82,100.97664,66.055552,68.76404,63.807244
4/4/2017,0.0461,1.322,0.192,0.35932,0.0702,0.4273,0.4067,0.086,1662.6133,182.1055,2834.368,100.6703,67.46166,70.58158,65.3068
4/5/2017,0.0462,1.3213,0.1915,0.35715,0.0702,0.4236,0.4068,0.0858,1646.07554,181.41449,2844.7589,102.070425,67.584495,70.200669,65.576119
4/6/2017,0.0464,1.3253,0.192,0.35703,0.0707,0.4216,0.4078,0.086,1659.93825,182.560075,2840.1179,103.10834,68.51801,71.645718,67.113192
4/7/2017,0.0466,1.3333,0.1929,0.35717,0.0714,0.4238,0.41,0.0869,1688.557785,186.728665,2893.261,102.197445,69.651592,72.318192,67.958301
4/10/2017,0.0465,1.3331,0.1931,0.35746,0.0714,0.4256,0.4107,0.0876,1666.441655,186.434035,2871.4974,100.64905,70.760948,73.560458,68.947932
4/11/2017,0.0464,1.3335,0.1937,0.36068,0.071,0.425,0.4098,0.0874,1670.74215,186.9567,2901.696,100.14585,71.2089,73.782555,68.528565
4/12/2017,0.0463,1.3294,0.1936,0.3643,0.0717,0.4253,0.4086,0.0875,1694.05442,183.85602,2867.5158,99.57206,70.604434,72.758062,67.93234
4/13/2017,0.0461,1.3213,0.1913,0.36063,0.071,0.4197,0.4058,0.0871,1696.747395,183.52857,2834.1885,99.692085,70.266734,72.27511,69.077564
4/14/2017,0.046,1.3194,0.1916,0.35646,0.0712,0.4198,0.4056,0.087,1694.30751,183.26466,2830.113,99.54873,70.165692,72.17118,68.978232
4/17/2017,0.0462,1.3176,0.1911,0.35599,0.0712,0.4249,0.4057,0.0871,1691.99604,185.91336,2826.252,99.41292,69.37164,72.20448,68.291208
4/18/2017,0.0466,1.3227,0.1925,0.36133,0.0711,0.4255,0.4067,0.0865,1691.667165,189.01383,2861.0001,100.062255,69.322707,71.544843,68.291001
4/19/2017,0.0465,1.3338,0.1935,0.36295,0.0708,0.423,0.4105,0.0867,1705.99689,184.0644,2862.3348,100.43514,67.276872,69.717726,65.88972
4/20/2017,0.0466,1.3286,0.1926,0.36488,0.0707,0.4219,0.4088,0.0863,1703.39806,174.91019,2787.4028,100.37573,66.788722,69.034056,65.486694
4/21/2017,0.0461,1.3262,0.1929,0.36429,0.0705,0.4215,0.409,0.0858,1699.98947,172.20707,2602.0044,100.06179,65.341874,67.83513,64.241128
4/24/2017,0.046,1.321,0.1921,0.36989,0.0705,0.4223,0.4072,0.0858,1676.8774,171.0695,2517.826,99.40525,64.57048,67.52952,63.47405
4/25/2017,0.0458,1.3272,0.1926,0.37075,0.0704,0.4217,0.409,0.0861,1682.62416,172.40328,2500.4448,99.8718,65.311512,68.191536,64.594824
4/26/2017,0.0457,1.338,0.1943,0.37401,0.0698,0.4216,0.4113,0.0864,1688.3553,171.4647,2539.524,100.8183,66.39156,68.38518,64.4916
4/27/2017,0.0455,1.3393,0.1946,0.37609,0.0704,0.4206,0.4127,0.0869,1691.26804,170.22503,2515.2054,101.65287,65.585521,67.969475,64.406937
4/28/2017,0.0454,1.3353,0.1941,0.37602,0.071,0.4204,0.4114,0.0868,1691.090685,174.991065,2559.7701,100.81515,65.870349,67.940064,64.161165
5/1/2017,0.0452,1.3288,0.1925,0.37387,0.0709,0.4181,0.4084,0.0863,1682.85876,177.52768,2547.3096,98.72984,64.898592,67.4366,63.901992
5/2/2017,0.0451,1.327,0.1929,0.37621,0.0707,0.4211,0.4089,0.0868,1665.98215,177.818,2603.574,98.5961,63.24482,67.13293,62.35573
5/3/2017,0.046,1.3472,0.1946,0.38112,0.0714,0.4255,0.4144,0.0881,1684.40416,181.872,2706.5248,99.89488,64.423104,67.346528,63.709088
5/4/2017,0.0453,1.3498,0.1962,0.37977,0.0708,0.4233,0.411,0.0879,1658.16181,179.11846,2655.0566,99.27779,61.442896,64.466448,60.714004
5/5/2017,0.0458,1.3474,0.1955,0.3801,0.0709,0.4241,0.412,0.0877,1654.67457,179.33894,2663.8098,99.0339,62.276828,65.874386,61.131538
5/8/2017,0.0457,1.3537,0.1962,0.37766,0.0705,0.4233,0.4119,0.0875,1664.78026,182.140335,2710.1074,98.41399,62.852291,66.06056,61.59335
5/9/2017,0.0457,1.3615,0.1969,0.37574,0.071,0.427,0.4138,0.0878,1661.5746,180.8072,2710.7465,99.1172,62.46562,65.56984,61.281115
5/10/2017,0.0461,1.3574,0.1962,0.37862,0.0714,0.4286,0.4121,0.0875,1660.03233,182.29882,2689.0094,99.22594,64.245742,67.435632,62.806898
5/11/2017,0.0463,1.3552,0.1965,0.37892,0.0719,0.4316,0.4124,0.0877,1657.61288,178.75088,2643.9952,98.45528,64.819216,68.003936,63.369152
5/12/2017,0.0463,1.3537,0.1959,0.37898,0.072,0.4334,0.4139,0.0877,1666.743125,179.50062,2661.3742,98.41399,64.761008,68.118184,63.393771
5/15/2017,0.0469,1.3489,0.1954,0.38014,0.0721,0.434,0.4128,0.0869,1663.59837,177.043125,2618.2149,98.132475,65.893765,69.212059,64.706733
5/16/2017,0.0467,1.3465,0.1954,0.38042,0.0722,0.4349,0.4128,0.0865,1661.8503,174.035125,2600.0915,98.631125,65.52069,68.34834,64.17419
5/17/2017,0.0464,1.3456,0.1958,0.37703,0.0716,0.4287,0.4107,0.0862,1691.95744,177.88832,2650.832,98.96888,66.028592,69.204208,65.05976
5/18/2017,0.0461,1.3478,0.1953,0.3719,0.0715,0.3992,0.411,0.0842,1692.70202,171.70972,2638.9924,99.87198,66.51393,70.01821,65.583948
5/19/2017,0.0463,1.3411,0.1949,0.37505,0.0716,0.4121,0.4096,0.0837,1679.0572,177.15931,2616.4861,99.50962,67.497563,71.561096,66.773369
5/22/2017,0.046,1.3375,0.1942,0.37582,0.0717,0.4093,0.4085,0.0827,1683.711875,174.6775,2534.5625,100.245625,67.851375,71.302125,66.888375
5/23/2017,0.046,1.3373,0.1937,0.37414,0.0718,0.409,0.4074,0.0831,1685.26546,174.183325,2551.5684,99.294525,68.429641,71.759518,67.413293
5/24/2017,0.0458,1.3326,0.1943,0.37429,0.0722,0.4067,0.4081,0.0828,1669.14813,171.30573,2501.2902,98.94555,68.109186,71.147514,66.936498
5/25/2017,0.046,1.3414,0.1951,0.37614,0.0725,0.4096,0.4105,0.0834,1686.07273,173.44302,2554.0256,99.53188,65.25911,68.196776,63.729914
5/26/2017,0.0462,1.3428,0.196,0.37522,0.0725,0.4119,0.4102,0.0839,1698.70914,176.17536,2633.2308,99.63576,66.87144,69.4899,65.085516
5/29/2017,0.0462,1.3442,0.1959,0.37586,0.0728,0.4126,0.4093,0.0841,1700.48021,176.35904,2635.9762,102.42804,66.94116,69.602676,65.153374
5/30/2017,0.0459,1.3395,0.1955,0.37744,0.0716,0.4112,0.4082,0.0828,1691.38665,176.94795,2664.2655,104.146125,66.51957,68.702955,64.577295
5/31/2017,0.0461,1.3458,0.1973,0.38148,0.0723,0.4171,0.4115,0.0836,1704.05196,174.07923,2676.7962,103.02099,65.029056,67.397664,62.754654
6/1/2017,0.0468,1.356,0.1988,0.38471,0.0727,0.4173,0.4142,0.0845,1715.1366,173.1612,2686.236,104.8188,65.57616,67.33896,63.44724
6/2/2017,0.0464,1.3435,0.1974,0.38279,0.0719,0.4137,0.4106,0.0838,1712.895325,168.676425,2661.4735,104.12125,64.03121,66.301725,62.190615
6/5/2017,0.0461,1.3358,0.1965,0.37902,0.0728,0.4052,0.4089,0.0833,1709.75721,171.58351,2666.2568,103.99203,63.31692,65.200398,61.219714
6/6/2017,0.046,1.3322,0.1958,0.379,0.0731,0.4064,0.4078,0.0832,1723.2007,167.25771,2644.417,103.11228,64.198718,65.517596,61.960622
6/7/2017,0.0454,1.3245,0.1948,0.37322,0.0727,0.4051,0.4051,0.0828,1709.9295,166.555875,2611.914,103.112325,60.55614,62.88726,59.0727
6/8/2017,0.0454,1.3252,0.1951,0.37601,0.0728,0.4061,0.4052,0.0831,1687.11212,167.43902,2627.8716,104.0282,60.482128,62.403668,58.719612
6/9/2017,0.0455,1.3285,0.1952,0.37548,0.0731,0.403,0.4064,0.0835,1682.611675,168.121675,2659.657,104.353675,60.885155,63.170175,59.22453
6/12/2017,0.0452,1.326,0.1952,0.37712,0.0731,0.3995,0.4042,0.0833,1679.2464,169.1976,2691.78,104.2899,61.10208,62.97174,59.21916
6/13/2017,0.0452,1.3268,0.1951,0.37694,0.0735,0.4004,0.4048,0.0835,1674.4216,167.70752,2682.7896,104.4855,61.643128,62.863784,59.745804
6/14/2017,0.045,1.3176,0.1933,0.37771,0.0735,0.4023,0.403,0.0828,1680.5988,165.42468,2685.2688,102.97044,58.936248,60.912648,57.091608
6/15/2017,0.0447,1.3195,0.1937,0.37556,0.0731,0.4029,0.4026,0.0826,1655.378725,165.9931,2757.755,103.31685,58.66497,60.74978,56.89684
6/16/2017,0.0441,1.3124,0.1926,0.37459,0.0733,0.3986,0.4011,0.0819,1647.58696,162.14702,2767.8516,103.08902,58.716776,61.22346,57.194392
6/19/2017,0.0442,1.316,0.1929,0.37364,0.0733,0.4007,0.4029,0.0815,1642.5654,163.4472,2751.756,104.1614,58.1672,60.9308,56.79856
6/20/2017,0.0435,1.3192,0.1933,0.37222,0.0725,0.3965,0.4031,0.0817,1638.71024,160.87644,2713.5944,104.28276,57.029016,59.654224,55.27448
6/21/2017,0.0433,1.3239,0.1939,0.37495,0.0726,0.3968,0.4047,0.0816,1644.94575,158.007465,2720.6145,104.654295,56.014209,58.529619,54.094554
6/22/2017,0.0438,1.3259,0.1939,0.37799,0.0732,0.3967,0.4066,0.0821,1658.43572,150.423355,2670.3626,104.61351,56.403786,59.307507,54.62708
6/23/2017,0.0437,1.3217,0.1931,0.37651,0.0734,0.3952,0.4056,0.0817,1659.65869,158.537915,2726.6671,104.216045,56.581977,59.714406,54.890201
6/26/2017,0.0436,1.3184,0.1926,0.37655,0.0738,0.4,0.4052,0.0808,1641.7376,160.77888,2736.9984,104.02176,57.192192,59.908096,55.860608
6/27/2017,0.0436,1.3187,0.1935,0.37401,0.0733,0.3979,0.405,0.0805,1647.781585,161.870425,2733.6651,104.30917,58.339288,60.26459,57.323889
6/28/2017,0.0434,1.3089,0.193,0.37256,0.0733,0.3992,0.4032,0.0798,1633.5072,160.667475,2721.2031,103.468545,58.560186,61.479033,57.657045
6/29/2017,0.0427,1.3015,0.1919,0.36925,0.0721,0.3941,0.4011,0.0789,1618.41525,162.362125,2761.783,102.8185,58.476395,60.897185,57.21394
6/30/2017,0.0427,1.3007,0.1922,0.36942,0.0718,0.3931,0.3998,0.0782,1615.794575,161.351835,2806.9106,102.7553,59.884228,62.732761,58.999752
7/3/2017,0.0429,1.3054,0.1922,0.36707,0.0716,0.3952,0.4007,0.0775,1604.66295,164.28459,2828.8018,105.34578,61.445178,64.09514,60.688046
7/4/2017,0.0432,1.3152,0.1934,0.36956,0.0723,0.3975,0.4037,0.0779,1609.476,165.51792,2868.4512,107.5176,61.906464,64.7736,61.143648
7/5/2017,0.0426,1.3152,0.1939,0.36469,0.0718,0.3999,0.4037,0.0767,1604.93856,167.88528,2882.9184,110.54256,59.354976,62.840256,58.552704
7/6/2017,0.0426,1.3183,0.1939,0.36411,0.0722,0.3997,0.4052,0.0772,1614.78567,167.094525,2876.5306,112.71465,60.009016,62.711531,58.835729
7/7/2017,0.0425,1.3152,0.1934,0.36346,0.0727,0.4008,0.4042,0.0775,1598.82288,166.43856,2822.4192,112.38384,58.171296,61.196256,57.198048
7/10/2017,0.0429,1.3146,0.1934,0.36441,0.0732,0.4038,0.4039,0.0774,1593.16374,165.96825,2806.671,111.28089,58.36824,61.168338,57.500604
7/11/2017,0.0426,1.3093,0.1932,0.36234,0.0731,0.4023,0.402,0.077,1585.627765,162.942385,2758.6951,110.832245,58.970872,62.217936,58.093641
7/12/2017,0.0427,1.3024,0.192,0.36513,0.0733,0.406,0.4006,0.0768,1587.36512,164.1024,2775.4144,109.79232,59.246176,61.27792,58.047968
7/13/2017,0.0425,1.2939,0.1908,0.36289,0.0732,0.4028,0.3988,0.0763,1577.13471,167.365965,2799.9996,107.587785,59.622912,61.822542,58.419585
7/14/2017,0.0422,1.2771,0.1889,0.36115,0.0727,0.4017,0.3931,0.0758,1571.21613,168.19407,2764.9215,106.38243,59.436234,62.041518,58.414554
7/17/2017,0.0423,1.2822,0.189,0.36338,0.0729,0.4029,0.3949,0.0758,1582.36302,168.67341,2743.908,107.0637,59.006844,61.22505,58.006728
7/18/2017,0.0419,1.2632,0.1871,0.35858,0.0723,0.4002,0.3895,0.0739,1567.3154,166.61608,2705.7744,105.35088,58.61248,60.772552,57.892456
7/19/2017,0.0419,1.2576,0.1864,0.3571,0.0716,0.3994,0.3879,0.0734,1562.12784,164.99712,2672.4,104.3808,59.258112,61.785888,58.704768
7/20/2017,0.0419,1.2566,0.1859,0.35631,0.0719,0.4026,0.3875,0.073,1556.55042,169.641,2675.3014,104.80044,58.796314,61.183854,58.11775
7/21/2017,0.0419,1.2634,0.1867,0.35729,0.0716,0.4019,0.3888,0.0726,1577.41807,172.51727,2737.7878,105.62024,57.636308,59.872526,57.055144
7/24/2017,0.0417,1.262,0.1869,0.35485,0.0712,0.4011,0.3889,0.0724,1584.5041,167.2781,2677.964,105.3139,58.29178,60.86626,57.88794
7/25/2017,0.0416,1.2599,0.1864,0.35275,0.0709,0.3972,0.3874,0.0721,1580.41856,164.54294,2668.4682,105.264645,60.185423,63.322574,59.631067
7/26/2017,0.0414,1.2492,0.187,0.35318,0.071,0.398,0.385,0.0714,1559.12652,168.39216,2698.272,104.3082,60.8985,62.997156,59.686776
7/27/2017,0.0416,1.2551,0.186,0.35491,0.0708,0.3984,0.3867,0.0712,1582.80661,170.630845,2709.7609,104.80085,61.550104,63.984998,60.583677
7/28/2017,0.0417,1.2523,0.1858,0.35496,0.0704,0.3999,0.3859,0.0704,1584.03427,172.629555,2681.1743,104.56705,62.251833,64.693818,61.249993
7/31/2017,0.0419,1.2494,0.1863,0.35499,0.0702,0.3999,0.3856,0.0708,1583.67697,173.97895,2674.9654,104.01255,62.682398,65.181198,61.795324
8/1/2017,0.0423,1.2549,0.1867,0.35582,0.0701,0.4014,0.3874,0.0714,1594.915155,172.987965,2647.839,103.215525,61.690884,64.037547,61.138728
8/2/2017,0.0423,1.2551,0.1864,0.35538,0.0704,0.4031,0.3874,0.0714,1593.47496,176.153285,2692.1895,103.04371,62.240409,65.089486,61.725818
8/3/2017,0.0426,1.2582,0.1874,0.35548,0.0705,0.4039,0.3885,0.0712,1595.52342,176.39964,2697.5808,104.17896,61.689546,64.696644,61.52598
8/4/2017,0.0422,1.2614,0.1876,0.35754,0.0705,0.4026,0.3903,0.0714,1586.46278,176.78521,2700.6574,105.45304,62.540212,65.46666,62.62851
8/7/2017,0.0424,1.2638,0.1882,0.358,0.0705,0.4042,0.3898,0.0714,1589.8604,179.52279,2733.5994,106.1592,62.419082,65.502754,62.583376
8/8/2017,0.0421,1.2635,0.1887,0.35771,0.0708,0.4042,0.3897,0.0713,1594.2843,180.364625,2734.214,105.50225,62.126295,65.12079,62.59379
8/9/2017,0.0422,1.268,0.1903,0.35849,0.0707,0.4017,0.3903,0.0716,1611.6914,180.8802,2708.448,106.6388,62.84208,66.36712,63.53948
8/10/2017,0.0424,1.2696,0.1907,0.35853,0.0706,0.3997,0.3905,0.0717,1630.67424,175.8396,2653.464,107.15424,61.689864,65.282832,62.565888
8/11/2017,0.0426,1.2667,0.1906,0.35825,0.071,0.3966,0.3906,0.0716,1629.10287,177.71801,2709.4713,107.79617,61.840294,65.551725,62.511645
8/14/2017,0.0429,1.2736,0.1906,0.36126,0.0717,0.3991,0.3927,0.0744,1633.13728,174.41952,2680.928,108.76544,60.610624,64.087552,61.311104
8/15/2017,0.0431,1.2787,0.1913,0.36171,0.0718,0.4033,0.3941,0.0749,1624.33261,168.7884,2630.2859,108.369825,60.802185,64.599924,61.88908
8/16/2017,0.0425,1.2618,0.1896,0.3588,0.0714,0.4003,0.3892,0.0733,1605.95595,165.23271,2596.7844,107.69463,59.027004,63.014292,60.478074
8/17/2017,0.0424,1.2682,0.1891,0.35973,0.071,0.3993,0.3912,0.0731,1629.82723,162.90029,2615.0284,109.19202,59.719538,63.841188,61.393562
8/18/2017,0.0422,1.2611,0.1895,0.35856,0.0712,0.4009,0.3887,0.0727,1634.13338,161.483855,2668.4876,108.769875,61.175961,66.169917,63.81166
8/21/2017,0.0422,1.2594,0.1889,0.36021,0.0713,0.3979,0.3887,0.0726,1628.27826,159.18816,2696.3754,107.30088,59.657778,64.531656,61.77357
8/22/2017,0.0423,1.2639,0.1895,0.36163,0.0716,0.3996,0.3903,0.0735,1623.10038,159.061815,2727.4962,107.747475,60.212196,64.635846,62.082768
8/23/2017,0.0424,1.2651,0.19,0.36362,0.0715,0.4026,0.3907,0.0734,1627.740915,159.718875,2695.9281,108.03954,61.053726,65.570133,62.913423
8/24/2017,0.0427,1.2656,0.1899,0.36323,0.0714,0.4021,0.3907,0.0735,1631.3584,160.35152,2671.6816,107.76584,59.774288,65.203712,62.356112
8/25/2017,0.0431,1.2605,0.1897,0.36639,0.0716,0.3989,0.3891,0.0732,1620.12065,164.1171,2710.075,107.457625,60.02501,65.16785,62.382145
8/28/2017,0.0426,1.2557,0.1899,0.3646,0.0703,0.3965,0.3878,0.0729,1613.95121,163.11543,2699.755,111.7573,58.477949,64.442524,61.566971
8/29/2017,0.0428,1.2575,0.1903,0.3648,0.0705,0.3975,0.3884,0.0724,1658.202375,160.07975,2698.595,112.609125,58.3983,64.572625,61.7684
8/30/2017,0.043,1.265,0.1921,0.36659,0.0714,0.4006,0.3905,0.0728,1655.2525,160.59175,2662.825,112.7115,58.1394,63.64215,61.9091
8/31/2017,0.0427,1.2586,0.1915,0.36451,0.0704,0.3997,0.3886,0.0726,1650.96855,161.28959,2612.8536,110.31629,59.443678,65.963226,64.100498
9/1/2017,0.0428,1.2549,0.1912,0.36614,0.0704,0.3995,0.3875,0.0729,1656.96996,160.313475,2598.8979,110.493945,59.344221,65.769309,63.447744
9/4/2017,0.0429,1.2587,0.1926,0.36651,0.0704,0.4011,0.3888,0.073,1677.97297,160.798925,2560.1958,111.52082,59.523923,65.288769,63.639872
9/5/2017,0.0427,1.2506,0.1908,0.36367,0.0699,0.4013,0.3866,0.0726,1670.23883,158.2009,2479.9398,111.49099,60.854196,66.15674,62.96771
9/6/2017,0.0429,1.2499,0.1917,0.36485,0.0703,0.4032,0.3862,0.0725,1672.178715,158.23734,2456.0535,111.428585,61.445084,67.282117,64.082373
9/7/2017,0.0427,1.2427,0.1918,0.36502,0.0703,0.4008,0.3842,0.0721,1669.56745,158.94133,2451.8471,110.786705,61.004143,67.441329,64.334579
9/8/2017,0.0427,1.241,0.1909,0.3638,0.0701,0.4021,0.3841,0.072,1670.69625,160.5854,2455.939,111.4418,58.92268,66.49278,62.72014
9/11/2017,0.0426,1.2455,0.1908,0.36559,0.0705,0.4014,0.3853,0.0727,1661.7461,162.6623,2456.126,112.281825,59.871185,66.95808,62.785655
9/12/2017,0.0429,1.2471,0.1905,0.36324,0.0703,0.3988,0.3857,0.0731,1654.27815,166.86198,2481.729,112.239,60.147633,67.46811,63.577158
9/13/2017,0.043,1.2521,0.1915,0.36211,0.0705,0.3993,0.3865,0.0734,1662.225355,171.03686,2534.2504,114.254125,61.72853,68.74029,64.908864
9/14/2017,0.0431,1.2492,0.1912,0.36391,0.0707,0.4002,0.3858,0.0735,1654.62786,169.70382,2515.8888,114.67656,62.322588,68.818428,64.983384
9/15/2017,0.0431,1.2497,0.1907,0.36344,0.0708,0.4018,0.3845,0.0736,1653.165645,174.958,2515.6461,114.59749,62.347533,69.10841,65.434292
9/18/2017,0.0432,1.2562,0.1907,0.36021,0.0707,0.4003,0.3871,0.0735,1648.26002,174.54899,2545.0612,115.13073,62.696942,69.191496,65.284714
9/19/2017,0.043,1.2486,0.1898,0.35799,0.0702,0.3982,0.3847,0.073,1635.16656,167.24997,2504.6916,115.30821,61.780728,68.54814,64.515162
9/20/2017,0.043,1.2451,0.1886,0.35532,0.0701,0.3972,0.3832,0.0724,1632.69963,170.018405,2562.4158,114.860475,62.765491,69.327168,65.479809
9/21/2017,0.0432,1.2612,0.1912,0.3596,0.0705,0.4016,0.3878,0.073,1629.59652,170.262,2566.542,115.52592,63.31224,70.526304,66.692256
9/22/2017,0.0432,1.256,0.1903,0.35934,0.0708,0.4019,0.3869,0.0726,1626.2688,168.8692,2547.168,115.238,63.18936,71.13984,66.71872
9/25/2017,0.0431,1.26,0.1899,0.35473,0.0703,0.3986,0.3865,0.072,1629.558,165.753,2551.5,116.865,65.4192,74.1636,69.5646
9/26/2017,0.0434,1.2679,0.1911,0.35786,0.0706,0.4004,0.3897,0.0722,1648.333395,167.679775,2562.4259,116.329825,65.778652,73.474805,69.316093
9/27/2017,0.0434,1.2741,0.1913,0.35615,0.07,0.3989,0.3894,0.0726,1634.096955,164.804835,2509.977,116.58015,66.431574,73.248009,68.941551
9/28/2017,0.0432,1.2727,0.1916,0.35778,0.0701,0.3999,0.3897,0.0726,1633.319545,163.54195,2503.4009,116.388415,65.620412,73.002072,68.687619
9/29/2017,0.0435,1.2765,0.1916,0.35817,0.0699,0.4035,0.3909,0.0738,1637.87715,163.455825,2510.8755,116.6721,65.956755,72.160545,67.9098
10/2/2017,0.0433,1.2776,0.1921,0.35796,0.0701,0.405,0.3903,0.0736,1627.27912,162.51072,2564.1432,115.81444,64.621008,71.583928,66.88236
10/3/2017,0.0432,1.2763,0.1919,0.35735,0.0701,0.4059,0.3911,0.0733,1622.496375,160.111835,2579.4023,117.16434,64.351046,71.204777,66.62286
10/4/2017,0.0433,1.2717,0.1914,0.35608,0.0696,0.4058,0.3902,0.0733,1620.463725,159.153255,2562.4755,117.63225,63.559566,70.986294,66.179268
10/5/2017,0.0438,1.2829,0.1927,0.3578,0.0694,0.4068,0.3935,0.0737,1635.05605,163.18488,2565.8,118.347525,65.158491,73.240761,68.237451
10/6/2017,0.044,1.2872,0.1937,0.35595,0.0694,0.4081,0.3937,0.0738,1624.18896,167.336,2593.708,116.87776,63.446088,71.63268,66.767064
10/9/2017,0.0439,1.2897,0.1945,0.34854,0.0691,0.4045,0.3943,0.0739,1649.203875,168.886215,2583.2691,117.10476,63.943326,71.823393,66.999915
10/10/2017,0.0435,1.2857,0.1953,0.34644,0.0683,0.4042,0.3938,0.0738,1660.35298,168.4267,2580.3999,116.805845,65.467844,72.629193,67.782104
10/11/2017,0.0434,1.284,0.1951,0.35197,0.0686,0.4044,0.3939,0.0737,1655.397,162.8112,2535.9,116.2662,65.8692,72.64872,68.21892
10/12/2017,0.0435,1.2787,0.194,0.34989,0.0676,0.4029,0.393,0.0734,1649.842675,161.563745,2553.5639,116.87318,64.70222,71.99081,66.952732
10/13/2017,0.0432,1.2677,0.1928,0.34881,0.067,0.4029,0.3901,0.0731,1647.50292,160.300665,2546.8093,115.61424,65.223165,72.347639,67.403609
10/16/2017,0.0434,1.2738,0.193,0.34934,0.0669,0.4019,0.3927,0.0735,1660.14354,157.63275,2532.3144,117.25329,66.072006,73.778496,68.606868
10/17/2017,0.0432,1.2747,0.1928,0.3475,0.0679,0.4033,0.3929,0.0736,1637.670825,158.254005,2525.1807,117.65481,66.131436,74.174793,68.8338
10/18/2017,0.0436,1.2745,0.1927,0.34641,0.0676,0.402,0.3937,0.0735,1631.6149,158.42035,2549,117.89125,66.32498,74.48178,68.89947
10/19/2017,0.0435,1.2692,0.1919,0.34808,0.0675,0.4003,0.3923,0.0728,1632.69888,160.99802,2573.9376,116.57602,65.097268,73.067844,67.52144
10/20/2017,0.0436,1.2793,0.1932,0.34849,0.0674,0.4006,0.3952,0.0735,1639.03916,160.232325,2584.186,117.631635,65.845571,74.45526,68.941477
10/23/2017,0.0434,1.281,0.1931,0.34467,0.0671,0.3959,0.3954,0.0736,1633.1469,159.29235,2585.058,117.5958,66.25332,73.46535,68.52069
10/24/2017,0.0432,1.286,0.1938,0.34359,0.0669,0.396,0.3974,0.0735,1641.5147,158.4352,2562.998,118.7621,67.24494,74.75518,69.97126
10/25/2017,0.0433,1.2981,0.1956,0.34456,0.0682,0.4013,0.4013,0.0743,1655.0775,161.09421,2609.181,119.360295,67.345428,75.536439,70.681545
10/26/2017,0.0433,1.305,0.196,0.34168,0.068,0.3959,0.4027,0.0739,1662.24375,162.53775,2603.475,120.25575,68.6952,77.21685,72.1665
10/27/2017,0.0433,1.3024,0.1962,0.34384,0.0681,0.4025,0.4012,0.074,1649.42448,164.88384,2585.264,120.27664,70.19936,78.586816,73.06464
10/30/2017,0.043,1.3007,0.1963,0.34414,0.0676,0.3965,0.4004,0.0735,1654.4904,163.75813,2529.8615,121.030135,70.432905,78.874448,73.541578
10/31/2017,0.0429,1.3062,0.1969,0.34437,0.0682,0.3993,0.4019,0.0741,1659.06993,163.40562,2484.3924,123.82776,71.031156,79.599828,74.623206
11/1/2017,0.0425,1.3028,0.1972,0.34163,0.0683,0.3988,0.4008,0.074,1663.74074,160.17926,2458.3836,124.0917,70.74204,78.793344,73.243416
11/2/2017,0.0428,1.2964,0.196,0.34142,0.0683,0.397,0.3996,0.074,1658.35488,163.86496,2483.9024,123.22282,70.705656,78.600732,73.155852
11/3/2017,0.043,1.3072,0.197,0.33624,0.0681,0.3944,0.403,0.0741,1656.48384,162.02744,2488.9088,122.8768,72.732608,81.072544,75.647664
11/6/2017,0.0428,1.3002,0.1968,0.3395,0.0684,0.3998,0.4014,0.0737,1652.42418,163.24011,2474.2806,123.19395,74.56647,83.381826,77.894982
11/7/2017,0.043,1.308,0.1973,0.33681,0.0683,0.3997,0.4034,0.0741,1668.4848,163.1076,2447.268,123.9984,74.8176,83.22804,77.87832
11/8/2017,0.0431,1.3024,0.1966,0.33687,0.0682,0.4007,0.4012,0.0743,1672.2816,163.7768,2419.8592,123.66288,73.989344,82.611232,77.128128
11/9/2017,0.0432,1.3021,0.1966,0.33693,0.0684,0.4006,0.4016,0.0744,1672.93808,164.58544,2438.8333,123.30887,74.441057,82.956791,77.722349
11/10/2017,0.0434,1.3054,0.1961,0.3377,0.0683,0.3975,0.4024,0.0747,1676.52522,166.50377,2434.571,124.46989,74.068396,82.879846,77.684354
11/13/2017,0.0436,1.3117,0.1971,0.3389,0.0686,0.4,0.4047,0.075,1676.287015,167.37292,2456.8141,124.283575,74.452092,82.427228,77.455885
11/14/2017,0.0434,1.3103,0.1978,0.33719,0.0684,0.3952,0.4035,0.0749,1670.10838,166.473615,2460.7434,123.495775,72.98371,79.902094,76.246357
11/15/2017,0.0435,1.3176,0.199,0.33949,0.0685,0.3975,0.4047,0.0752,1689.42672,167.0058,2495.5344,123.65676,72.902808,81.085104,76.35492
11/16/2017,0.0437,1.3179,0.1986,0.34118,0.0692,0.4021,0.406,0.0754,1686.912,166.97793,2482.9236,123.816705,72.669006,80.470974,75.739713
11/17/2017,0.044,1.3219,0.2,0.34086,0.0699,0.4056,0.4077,0.0756,1697.782265,163.65122,2462.6997,123.99422,74.753445,82.380808,77.621968
11/20/2017,0.0439,1.3245,0.1996,0.33718,0.0697,0.4067,0.409,0.0758,1703.5719,162.78105,2430.4575,124.569225,74.291205,82.079265,76.966695
11/21/2017,0.0441,1.3196,0.199,0.33359,0.0703,0.4056,0.4077,0.0755,1693.44268,163.43246,2399.0328,123.77848,74.847712,82.488196,77.143816
11/22/2017,0.0441,1.3124,0.1993,0.33499,0.0704,0.4072,0.4055,0.0753,1688.99318,163.45942,2342.634,123.23436,76.079828,82.864936,77.654708
11/23/2017,0.044,1.3115,0.1992,0.33448,0.0704,0.4069,0.4051,0.0754,1692.294025,163.347325,2339.716,123.41215,76.027655,82.96549,77.601455
11/24/2017,0.044,1.3129,0.1988,0.33187,0.0707,0.4062,0.4055,0.0757,1694.29745,163.84992,2317.2685,123.80647,77.264165,83.342892,78.406388
11/27/2017,0.0438,1.3154,0.1991,0.33678,0.0708,0.4078,0.4065,0.076,1703.31146,165.14847,2290.1114,120.81949,76.437894,83.501592,78.476764
11/28/2017,0.0439,1.3166,0.199,0.33212,0.071,0.4097,0.4072,0.0758,1700.84971,167.80067,2334.3318,121.19303,76.349634,83.024796,78.192874
11/29/2017,0.0439,1.3209,0.1997,0.33345,0.0711,0.4072,0.4085,0.0758,1695.837465,171.18864,2368.3737,122.8437,75.68757,82.846848,77.193396
11/30/2017,0.0438,1.3217,0.1994,0.33728,0.0709,0.4043,0.4088,0.0764,1692.04034,166.93071,2369.8081,122.52159,75.86558,82.976326,77.107978
12/1/2017,0.0438,1.3136,0.199,0.3356,0.0705,0.4032,0.4061,0.0763,1675.4968,167.54968,2302.7408,121.77072,76.661696,83.636912,77.63376
12/4/2017,0.044,1.3161,0.1989,0.33968,0.0707,0.4056,0.4071,0.0759,1675.987545,166.815675,2266.3242,123.121155,75.636267,82.111479,76.59702
12/5/2017,0.0439,1.3145,0.1983,0.34197,0.07,0.4054,0.4061,0.076,1664.55135,165.561275,2309.5765,122.708575,75.74149,82.31399,77.069135
12/6/2017,0.0439,1.3221,0.1998,0.34329,0.0701,0.4086,0.4088,0.0767,1670.73777,165.064185,2324.2518,124.14519,73.984716,81.057951,75.412584
12/7/2017,0.0442,1.3313,0.2009,0.34476,0.0702,0.4042,0.4115,0.0771,1670.7815,160.887605,2303.149,124.74281,75.471397,82.953303,77.375156
12/8/2017,0.0442,1.3317,0.2011,0.34716,0.0704,0.4044,0.4116,0.0771,1665.490605,160.60302,2330.475,125.71248,76.386312,84.789339,78.83664
12/11/2017,0.0441,1.3287,0.2005,0.34634,0.0697,0.4022,0.4106,0.0771,1657.088205,158.1153,2295.9936,125.82789,77.051313,86.644527,79.961166
12/12/2017,0.0437,1.3229,0.2,0.34376,0.069,0.3985,0.4091,0.0763,1641.58661,154.845445,2233.0552,126.07237,75.590506,85.697462,78.223077
12/13/2017,0.0434,1.3094,0.1986,0.34353,0.0689,0.3947,0.405,0.0757,1627.12591,155.75313,2241.6928,124.393,74.11204,82.81955,76.102328
12/14/2017,0.0435,1.3044,0.1976,0.33561,0.0682,0.3911,0.4023,0.0748,1631.8044,155.41926,2273.5692,124.04844,74.402976,83.533776,76.881336
12/15/2017,0.0435,1.3081,0.1974,0.33864,0.0684,0.3961,0.3967,0.0747,1641.14226,152.982295,2264.3211,124.465715,74.95413,83.45678,77.034009
12/18/2017,0.0438,1.3045,0.1971,0.34059,0.0684,0.3967,0.3977,0.0743,1644.4527,154.648475,2251.567,124.05795,74.56522,82.900975,77.06986
12/19/2017,0.0439,1.305,0.1978,0.34045,0.0679,0.3965,0.3976,0.0741,1644.75675,158.88375,2239.38,123.77925,74.9853,83.48085,77.8041
12/20/2017,0.0441,1.3043,0.1984,0.34153,0.0679,0.3957,0.3991,0.0735,1649.352565,160.624545,2232.9616,123.712855,75.675486,83.905619,78.727548
12/21/2017,0.0438,1.2984,0.1975,0.34004,0.0667,0.3927,0.3973,0.0724,1641.89172,158.7294,2213.772,123.08832,75.735672,83.7468,78.631104
12/22/2017,0.0437,1.2966,0.1971,0.34045,0.0656,0.3885,0.4006,0.0718,1639.61553,156.11064,2218.4826,122.91768,75.747372,83.89002,78.988872
12/25/2017,0.0438,1.2966,0.1981,0.34033,0.0657,0.3884,0.4005,0.0718,1639.61553,156.11064,2218.4826,122.91768,75.747372,83.864088,78.988872
12/26/2017,0.0436,1.2939,0.1978,0.33972,0.0651,0.3909,0.3993,0.0706,1636.201245,158.11458,2213.8629,122.66172,77.595183,85.91496,81.049896
12/27/2017,0.0433,1.2872,0.1962,0.33721,0.0654,0.3881,0.3972,0.0698,1646.84368,160.2564,2195.9632,122.02656,76.768608,85.032432,79.960864
12/28/2017,0.043,1.2828,0.1965,0.33987,0.0651,0.3873,0.3959,0.0669,1656.0948,160.09344,2192.3052,121.60944,76.762752,85.165092,80.136516
12/29/2017,0.0429,1.281,0.1968,0.33665,0.0652,0.3867,0.3955,0.0688,1653.771,161.6622,2195.634,121.4388,77.39802,85.59642,79.99845
1/1/2018,0.0429,1.2812,0.1968,0.33782,0.0652,0.3868,0.3957,0.0688,1654.0292,161.68744,2195.9768,121.45776,77.410104,85.558536,80.01094
1/2/2018,0.0436,1.2773,0.1969,0.33918,0.0654,0.3916,0.3945,0.0694,1675.881465,166.30446,2241.6615,123.451045,77.110601,85.183137,79.716293
1/3/2018,0.044,1.2763,0.1965,0.33751,0.066,0.3942,0.3966,0.0692,1678.20687,164.13218,2243.7354,123.099135,78.658369,87.120238,81.096102
1/4/2018,0.044,1.2715,0.1961,0.3393,0.0659,0.3936,0.3961,0.0683,1671.38675,164.722825,2226.3965,122.254725,78.845715,86.907025,80.91826
1/5/2018,0.0438,1.2718,0.1963,0.34072,0.0663,0.3939,0.3959,0.0674,1675.15137,163.36271,2221.8346,122.41075,78.139392,86.584144,80.606684
1/8/2018,0.0439,1.2753,0.1964,0.34053,0.0663,0.394,0.3966,0.067,1683.332235,159.603795,2178.2124,123.002685,78.724269,86.988213,81.10908
1/9/2018,0.0439,1.2782,0.196,0.33909,0.0664,0.3934,0.3971,0.0675,1675.7202,159.96673,2229.1808,122.83502,80.475472,88.77099,82.201042
1/10/2018,0.0441,1.2751,0.1956,0.33548,0.0661,0.3941,0.3957,0.0684,1682.813225,158.048645,2226.3246,121.963315,81.058107,88.36443,82.345958
1/11/2018,0.0444,1.2672,0.1952,0.33588,0.0657,0.3943,0.3937,0.0678,1676.56896,155.61216,2211.264,120.89088,80.84736,87.892992,81.92448
1/12/2018,0.0442,1.2631,0.1961,0.33691,0.0664,0.3941,0.3927,0.0677,1675.88108,154.413975,2205.3726,120.689205,81.21733,88.454893,82.530954
1/15/2018,0.0442,1.2554,0.1951,0.33037,0.0666,0.3904,0.391,0.067,1681.29445,153.47265,2193.1838,119.8907,80.72222,88.355052,82.027836
1/16/2018,0.0439,1.2562,0.1953,0.33078,0.0669,0.3896,0.3914,0.0665,1675.58237,151.30929,2189.5566,119.77867,80.057626,87.092346,81.452008
1/17/2018,0.0441,1.2546,0.1949,0.32859,0.067,0.3893,0.3907,0.0665,1675.70649,154.44126,2244.4794,119.43792,80.256762,87.094332,81.373356
1/18/2018,0.044,1.25,0.1948,0.33163,0.0672,0.3893,0.389,0.0662,1665.25,151.375,2258.75,118.75,79.9375,86.4125,81.3375
1/19/2018,0.0439,1.2511,0.1949,0.32883,0.0671,0.3915,0.3894,0.0659,1670.155945,151.695875,2221.9536,119.10472,79.282207,85.925548,80.508285
1/22/2018,0.0437,1.2474,0.1947,0.3304,0.0668,0.3893,0.3881,0.0652,1662.28524,152.86887,2224.1142,118.81485,79.197426,86.145444,80.70678
1/23/2018,0.0438,1.25,0.1953,0.33183,0.0669,0.3859,0.3883,0.0646,1666.75,151.1875,2211.25,119.0625,80.65,87.0125,82.125
1/24/2018,0.0441,1.2398,0.1947,0.33166,0.067,0.3946,0.3858,0.0631,1678.31726,151.8755,2218.0022,117.96697,81.467258,87.306716,82.19874
1/25/2018,0.0447,1.246,0.1954,0.33211,0.067,0.3957,0.3875,0.0637,1688.2677,154.0679,2214.142,118.6192,81.75006,87.04556,81.99926
1/26/2018,0.0438,1.2329,0.1954,0.32869,0.0667,0.3917,0.3835,0.0631,1668.298635,154.297435,2184.6988,117.49537,81.544006,86.512593,81.470032
1/29/2018,0.0435,1.2354,0.1948,0.32565,0.0664,0.3915,0.3842,0.0631,1660.19229,154.36323,2163.1854,112.66848,80.992824,85.48968,80.523372
1/30/2018,0.0434,1.2369,0.1955,0.32714,0.0659,0.3889,0.3846,0.063,1663.50681,151.27287,2137.3632,112.372365,79.78005,84.220521,79.681098
1/31/2018,0.0439,1.2413,0.1961,0.33054,0.0667,0.3895,0.386,0.0632,1669.610565,151.252405,2144.9664,111.22048,80.349349,85.438679,80.523131
2/1/2018,0.0445,1.2439,0.1982,0.33338,0.0678,0.3924,0.3873,0.0643,1668.505265,151.00946,2200.4591,109.152225,81.84862,86.849098,81.114719
2/2/2018,0.0444,1.2619,0.2,0.33478,0.0679,0.392,0.3922,0.0648,1679.778185,151.93276,2225.9916,111.55196,82.591355,85.872295,80.7616
2/5/2018,0.0447,1.2693,0.2002,0.33484,0.0676,0.3902,0.3914,0.0652,1692.73848,152.06214,2259.354,110.746425,81.425595,84.903477,79.800891
2/6/2018,0.0447,1.2649,0.2022,0.3355,0.068,0.391,0.3898,0.0646,1684.08786,155.392965,2281.8796,108.14895,80.182011,84.988631,79.157442
2/7/2018,0.0449,1.2784,0.2024,0.33607,0.0681,0.3907,0.3932,0.0649,1693.43256,157.62672,2283.2224,109.49496,78.992336,83.709632,78.007968
2/8/2018,0.0445,1.2851,0.2027,0.33623,0.068,0.3912,0.3934,0.0643,1690.484795,157.874535,2304.1843,107.498615,78.583865,82.37491,76.579109
2/9/2018,0.0435,1.2801,0.203,0.3351,0.0685,0.3878,0.3909,0.064,1682.17941,155.980185,2295.2193,105.288225,75.78192,79.903842,74.527422
2/12/2018,0.044,1.2718,0.2018,0.33467,0.0684,0.3853,0.3892,0.0636,1681.70114,154.39652,2275.2502,104.85991,75.405022,79.36032,73.980606
2/13/2018,0.0438,1.2724,0.2008,0.33395,0.0682,0.3855,0.3885,0.0637,1686.37534,156.1871,2297.9544,107.45418,75.313356,79.308692,74.130024
2/14/2018,0.044,1.2617,0.2009,0.33356,0.0679,0.3913,0.3868,0.0634,1685.946625,154.93676,2284.9387,107.307585,76.45902,81.013757,75.550596
2/15/2018,0.0441,1.2586,0.1991,0.33436,0.068,0.3895,0.3878,0.064,1702.19357,153.23455,2288.1348,106.85514,77.202524,80.92798,75.478242
2/16/2018,0.0446,1.2646,0.199,0.33715,0.0683,0.3914,0.389,0.064,1709.86566,149.15957,2262.3694,107.68069,78.000528,81.94608,76.25538
2/19/2018,0.0446,1.2638,0.1995,0.33621,0.0682,0.3909,0.3893,0.0635,1701.83308,149.06521,2245.7726,107.67576,77.951184,82.639882,76.20714
2/20/2018,0.0443,1.2684,0.1997,0.33389,0.0678,0.3899,0.3902,0.0639,1699.46574,149.92488,2298.3408,108.63846,78.51396,82.268424,76.890408
2/21/2018,0.0445,1.2813,0.201,0.33807,0.068,0.3923,0.3936,0.0644,1704.76965,149.848035,2315.3091,109.67928,78.966519,83.181996,77.403333
2/22/2018,0.0446,1.2746,0.2004,0.33688,0.0685,0.392,0.3924,0.0639,1693.11491,152.44216,2295.5546,109.6156,79.942912,84.18733,78.681058
2/23/2018,0.0448,1.2754,0.2019,0.33669,0.0688,0.3938,0.3924,0.0639,1693.66743,152.34653,2286.7922,109.42932,80.962392,85.57934,80.056858
2/26/2018,0.0448,1.2732,0.2021,0.33631,0.0682,0.3948,0.392,0.0631,1697.8122,153.4206,2279.028,106.37586,81.370212,85.699092,80.313456
2/27/2018,0.0449,1.2838,0.2023,0.33645,0.0681,0.395,0.3947,0.0635,1701.99785,153.99181,2290.2992,105.33579,80.892238,85.192968,79.78817
2/28/2018,0.0449,1.2884,0.2026,0.33912,0.0684,0.3968,0.3945,0.064,1697.91794,155.96082,2280.468,105.06902,79.416976,83.050264,77.767824
3/1/2018,0.0447,1.2894,0.2032,0.33887,0.0684,0.3965,0.3953,0.064,1686.21285,157.88703,2329.9458,102.12048,78.640506,82.547388,77.04165
3/2/2018,0.0449,1.2886,0.2035,0.33854,0.0685,0.3959,0.3952,0.0636,1703.91578,155.08301,2314.3256,101.73497,78.92675,83.011612,77.354658
3/5/2018,0.0451,1.2878,0.2034,0.33816,0.0685,0.397,0.3963,0.0637,1700.41112,153.50576,2320.6156,103.08839,80.577646,84.260754,78.800482
3/6/2018,0.0448,1.2773,0.2023,0.33664,0.0682,0.3978,0.3929,0.0629,1700.59722,153.212135,2332.3498,103.58903,79.95898,83.548193,78.234625
3/7/2018,0.0446,1.2779,0.2024,0.33608,0.0683,0.3941,0.3928,0.0627,1698.84026,152.45347,2344.9465,104.14885,78.143585,82.283981,76.865685
3/8/2018,0.0447,1.2844,0.2023,0.3359,0.0688,0.3934,0.3942,0.0632,1696.6924,152.8436,2324.764,104.16484,77.218128,81.674996,76.280516
3/9/2018,0.0444,1.2743,0.2014,0.33436,0.0684,0.3914,0.3913,0.063,1682.84058,151.450555,2331.969,103.60059,79.057572,83.186304,77.821501
3/12/2018,0.0446,1.2702,0.2009,0.33036,0.0683,0.3895,0.3896,0.0629,1675.58433,150.07413,2313.0342,102.82269,77.939472,82.232748,76.936014
3/13/2018,0.0446,1.2723,0.2006,0.32843,0.0684,0.3902,0.3899,0.063,1682.934825,153.248535,2309.2245,103.501605,77.241333,82.06335,76.617906
3/14/2018,0.0447,1.2694,0.2011,0.32721,0.0683,0.3892,0.3901,0.0628,1680.11437,152.26453,2289.9976,102.88487,77.382624,81.8763,77.699974
3/15/2018,0.045,1.2824,0.2021,0.32918,0.0686,0.3902,0.3931,0.0631,1691.165,150.87436,2277.5424,103.81028,78.470056,82.740448,78.777832
3/16/2018,0.0454,1.2964,0.2042,0.33057,0.0694,0.3952,0.3961,0.0642,1698.41364,151.61398,2314.074,103.712,80.817576,84.888272,80.999072
3/19/2018,0.0454,1.2956,0.205,0.32908,0.0693,0.3943,0.3961,0.0641,1700.34544,153.33426,2338.558,103.0002,80.404936,84.848844,80.871352
3/20/2018,0.0454,1.3016,0.2051,0.33086,0.0693,0.3931,0.3986,0.0643,1706.3976,154.82532,2345.4832,104.7788,82.52144,87.064024,82.78176
3/21/2018,0.0451,1.2878,0.2052,0.32947,0.0698,0.3934,0.3961,0.0635,1701.63453,153.05503,2318.04,103.53912,83.861536,89.167272,84.582704
3/22/2018,0.0455,1.2999,0.2049,0.33033,0.0697,0.3922,0.4016,0.0643,1727.762085,154.6881,2325.5211,104.25198,83.45358,88.926159,83.84355
3/23/2018,0.0457,1.2991,0.2048,0.3261,0.0701,0.3923,0.403,0.0644,1749.36806,152.25452,2261.7331,103.343405,85.519753,90.755126,86.182294
3/26/2018,0.046,1.2907,0.2064,0.32548,0.0704,0.3895,0.4012,0.064,1745.54268,152.496205,2240.6552,102.546115,84.605385,89.755278,85.237828
3/27/2018,0.0468,1.3022,0.2065,0.32706,0.0708,0.3914,0.4036,0.0646,1746.83619,154.89669,2321.8226,103.32957,84.96855,89.734602,85.202946
3/28/2018,0.0467,1.3051,0.2068,0.32543,0.0713,0.3928,0.404,0.0648,1738.980495,153.675525,2319.1627,103.62494,84.022338,89.830033,85.470999
3/29/2018,0.0467,1.3021,0.2073,0.33023,0.0716,0.3938,0.4036,0.0646,1723.785085,153.843115,2313.8317,103.51695,84.558374,90.131362,85.665159
3/30/2018,0.0465,1.3011,0.2072,0.32869,0.0715,0.393,0.4032,0.0645,1722.461235,153.724965,2312.0547,103.43745,84.493434,89.945043,85.599369
4/2/2018,0.0466,1.3053,0.2078,0.32864,0.0715,0.3939,0.4045,0.0648,1728.021405,151.93692,2319.5181,103.1187,82.246953,87.637842,83.186769
4/3/2018,0.0468,1.3012,0.2071,0.32622,0.0714,0.3895,0.4036,0.0645,1735.08514,151.71992,2262.7868,105.00684,82.639212,88.442564,83.576076
4/4/2018,0.0464,1.296,0.206,0.32411,0.0716,0.3891,0.4019,0.0643,1733.1408,151.5024,2274.48,103.5504,82.12752,88.08912,83.28096
4/5/2018,0.0466,1.3013,0.2065,0.32119,0.0715,0.3889,0.4033,0.0645,1727.73601,152.967815,2288.9867,104.819715,82.684602,88.956868,84.259175
4/6/2018,0.0466,1.303,0.2064,0.3221,0.0712,0.3867,0.4025,0.0646,1734.5536,153.03735,2254.19,105.8036,80.86418,87.01434,82.50596
4/9/2018,0.0468,1.299,0.2059,0.31896,0.0708,0.3796,0.4012,0.0643,1730.20305,154.12635,2264.157,106.6479,82.38258,89.02047,83.98035
4/10/2018,0.0465,1.2883,0.2053,0.31327,0.0705,0.3778,0.3977,0.0639,1724.969285,151.50408,2201.7047,105.833845,84.396533,91.482183,86.754122
4/11/2018,0.0474,1.2892,0.2055,0.31177,0.0707,0.3821,0.3985,0.0639,1741.3869,152.31898,2194.2184,106.0367,86.144344,92.873968,87.73006
4/12/2018,0.0476,1.2895,0.205,0.31378,0.0709,0.3778,0.3997,0.0638,1729.670825,152.03205,2206.3345,105.674525,86.486765,93.269535,87.9439
4/13/2018,0.0475,1.2881,0.2051,0.31445,0.0714,0.3762,0.3996,0.0637,1730.81997,151.09413,2206.5153,105.36658,86.805059,93.838085,88.183326
4/16/2018,0.0471,1.285,0.205,0.3138,0.0714,0.376,0.3988,0.0636,1733.91475,146.81125,2185.785,105.17725,85.0927,92.2887,86.5833
4/17/2018,0.0472,1.2875,0.2049,0.31423,0.0713,0.3778,0.3998,0.0638,1727.95375,146.195625,2208.0625,104.480625,85.6445,92.506875,86.85475
4/18/2018,0.0474,1.2847,0.2047,0.32054,0.071,0.3801,0.3993,0.0638,1736.207815,147.61203,2228.9545,104.44611,87.963409,94.952177,89.774836
4/19/2018,0.0473,1.2938,0.205,0.3202,0.0701,0.3823,0.4019,0.0642,1744.81868,147.81665,2238.274,105.83284,88.353602,95.314246,90.346054
4/20/2018,0.0472,1.3038,0.2069,0.31981,0.0703,0.3819,0.405,0.0646,1742.85465,150.91485,2245.1436,106.65084,89.153844,95.998794,91.357266
4/23/2018,0.0468,1.315,0.2079,0.32005,0.0694,0.3809,0.4067,0.0649,1741.4545,153.855,2282.84,107.76425,90.19585,98.0727,93.102
4/24/2018,0.0472,1.3151,0.2086,0.32189,0.0699,0.3788,0.407,0.0649,1747.570635,155.83935,2290.9042,107.57518,88.966515,96.594095,91.623017
4/25/2018,0.047,1.322,0.2089,0.32387,0.0701,0.3794,0.4085,0.0653,1747.2213,154.4757,2279.128,108.1396,89.9621,97.12734,92.0112
4/26/2018,0.0471,1.3238,0.2089,0.32559,0.0704,0.381,0.409,0.0644,1748.34266,155.67888,2300.7644,108.15446,90.269922,98.09358,93.208758
4/27/2018,0.047,1.3191,0.2087,0.32636,0.0709,0.3814,0.4077,0.0643,1743.19065,158.753685,2276.7666,107.90238,89.83071,97.415535,92.561247
4/30/2018,0.0473,1.3281,0.2094,0.32694,0.071,0.3789,0.4083,0.0647,1744.06092,160.235265,2280.3477,113.15412,91.067817,99.434847,94.374786
5/1/2018,0.0477,1.335,0.2109,0.32534,0.0704,0.3807,0.4098,0.065,1744.9785,163.671,2374.965,113.8755,89.77875,98.08245,92.55555
5/2/2018,0.0471,1.3347,0.2094,0.31957,0.0699,0.3757,0.408,0.063,1740.71574,162.29952,2411.8029,113.58297,90.666171,97.526529,92.267811
5/3/2018,0.0464,1.3276,0.2096,0.31514,0.0697,0.3763,0.4056,0.0597,1745.86038,162.23272,2430.8356,113.11152,90.847668,97.737912,92.66648
5/4/2018,0.047,1.3265,0.209,0.31364,0.0688,0.3759,0.4056,0.0607,1736.9191,159.776925,2398.312,113.084125,92.48358,99.35485,94.28762
5/7/2018,0.0471,1.3305,0.2088,0.31172,0.0684,0.3748,0.4058,0.0606,1742.1567,157.2651,2405.544,113.425125,94.106265,100.412835,94.83804
5/8/2018,0.0467,1.3417,0.2109,0.30972,0.0685,0.3765,0.408,0.0597,1753.06522,156.375135,2401.643,116.392475,92.657802,101.781362,96.293809
5/9/2018,0.0468,1.3405,0.2107,0.31275,0.0685,0.3731,0.4068,0.0591,1761.215925,154.82775,2335.151,116.75755,95.36317,103.231905,98.057575
5/10/2018,0.047,1.3274,0.2096,0.31347,0.0691,0.374,0.4062,0.0585,1750.57512,154.37662,2309.676,116.94394,94.723264,102.262896,97.537352
5/11/2018,0.0467,1.3261,0.2095,0.3073,0.0683,0.3684,0.4072,0.0576,1756.220535,152.833025,2322.0011,117.293545,93.75527,101.486433,97.269435
5/14/2018,0.0468,1.3288,0.2091,0.30423,0.0677,0.3669,0.4078,0.0531,1753.81668,151.01812,2305.468,119.12692,94.291648,103.340776,99.208208
5/15/2018,0.0465,1.3383,0.2098,0.3011,0.0679,0.3662,0.4084,0.0556,1733.0985,151.09407,2299.1994,119.77785,95.434173,103.865463,99.462456
5/16/2018,0.0465,1.3305,0.2092,0.30146,0.068,0.362,0.4077,0.0548,1718.008125,150.679125,2297.7735,119.34585,95.117445,104.457555,100.18665
5/17/2018,0.0459,1.3312,0.209,0.29861,0.0675,0.3601,0.4067,0.0548,1716.5824,151.55712,2316.288,120.07424,95.167488,104.991744,100.332544
5/18/2018,0.0456,1.3317,0.2087,0.29641,0.0667,0.3562,0.405,0.0546,1715.62911,151.747215,2330.475,119.32032,94.923576,103.992453,99.691062
5/21/2018,0.0459,1.319,0.2072,0.28833,0.0665,0.3589,0.4017,0.0541,1699.33365,158.5438,2351.777,118.1824,95.28456,104.13505,99.87468
5/22/2018,0.0463,1.3199,0.207,0.28263,0.0668,0.3618,0.4034,0.0544,1706.696695,159.509915,2323.024,118.329035,95.204387,104.100513,98.966102
5/23/2018,0.046,1.3229,0.2075,0.28912,0.0674,0.3645,0.4052,0.0541,1705.2181,157.888115,2283.3254,118.333405,95.023907,104.747222,99.654057
5/24/2018,0.0463,1.32,0.2072,0.28031,0.0674,0.3618,0.4041,0.0537,1722.402,159.126,2283.6,118.47,93.2976,103.3692,98.3004
5/25/2018,0.046,1.3249,0.2071,0.28153,0.0678,0.3626,0.4053,0.0539,1727.00715,159.51796,2278.828,118.71104,89.973959,100.493665,95.485543
5/28/2018,0.046,1.3252,0.207,0.2892,0.0676,0.3544,0.4045,0.0536,1727.3982,159.55408,2279.344,122.71352,89.994332,98.979188,95.507164
5/29/2018,0.0458,1.3323,0.2073,0.29307,0.0672,0.3574,0.4066,0.0536,1725.99465,160.209075,2276.9007,125.50266,88.904379,99.869208,94.713207
5/30/2018,0.0459,1.3198,0.2061,0.29546,0.0669,0.3542,0.4035,0.0529,1716.66386,158.77194,2243.66,126.37085,90.023558,101.782976,97.0053
5/31/2018,0.0457,1.3214,0.2063,0.2918,0.0664,0.3548,0.4039,0.0529,1724.88949,163.45718,2272.808,125.533,88.586656,101.919582,96.092208
6/1/2018,0.0461,1.3212,0.206,0.28374,0.0663,0.351,0.4037,0.0529,1710.42552,162.1773,2312.1,125.91036,86.948172,100.688652,93.950532
6/4/2018,0.0456,1.3079,0.2042,0.28465,0.0651,0.3491,0.4001,0.0524,1694.319055,158.90985,2282.2855,125.231425,84.686525,97.660893,91.448368
6/5/2018,0.046,1.3129,0.2052,0.2855,0.0642,0.3446,0.4017,0.0527,1696.332445,156.825905,2293.6363,124.59421,86.021208,97.614115,91.272808
6/6/2018,0.0461,1.3042,0.2041,0.28634,0.0642,0.3386,0.3997,0.0524,1695.59042,154.22165,2283.6542,123.63816,84.420866,97.841084,91.476588
6/7/2018,0.0461,1.3116,0.2048,0.29259,0.064,0.3356,0.4019,0.0525,1701.4731,151.75212,2273.0028,125.12664,86.50002,100.652184,93.989256
6/8/2018,0.046,1.3157,0.2054,0.29439,0.0648,0.3548,0.4035,0.052,1708.107525,154.265825,2264.3197,125.64935,86.494118,99.690589,93.269973
6/11/2018,0.046,1.314,0.2051,0.29061,0.0638,0.354,0.4024,0.0504,1707.6744,153.8694,2279.79,126.3411,86.8554,99.4041,93.13632
6/12/2018,0.0462,1.3204,0.2054,0.28731,0.0637,0.3549,0.4037,0.0513,1714.73746,154.94894,2282.9716,127.88074,87.621744,98.752716,92.903344
6/13/2018,0.0462,1.3196,0.2057,0.28325,0.0639,0.3546,0.4032,0.0504,1710.39954,153.53546,2251.2376,127.73728,87.938144,99.9597,94.28542
6/14/2018,0.0467,1.3371,0.2074,0.28292,0.064,0.3514,0.4073,0.0482,1741.907025,154.70247,2290.4523,129.364425,89.438619,100.563291,94.439373
6/15/2018,0.0464,1.3439,0.2084,0.28397,0.0651,0.3603,0.4097,0.0479,1727.247475,154.81728,2292.6934,129.68635,87.434134,97.473067,91.438956
6/18/2018,0.0461,1.347,0.2092,0.28633,0.0657,0.3598,0.411,0.0488,1726.24785,154.16415,2291.247,130.3896,88.69995,100.59396,94.18224
6/19/2018,0.0463,1.3548,0.2091,0.28542,0.066,0.3616,0.4123,0.0488,1728.92802,154.58268,2297.7408,131.4156,88.156836,100.648092,93.996024
6/20/2018,0.0464,1.3573,0.2095,0.28676,0.0667,0.3597,0.414,0.0489,1729.47166,154.257145,2315.5538,131.11518,89.880406,99.856561,93.314375
6/21/2018,0.0459,1.3557,0.2089,0.28723,0.0667,0.3596,0.414,0.0493,1716.519555,152.65182,2327.7369,130.1472,89.259288,98.274693,91.604649
6/22/2018,0.0461,1.3439,0.207,0.2872,0.0672,0.3551,0.4111,0.0497,1705.610685,153.003015,2316.8836,129.0144,92.702222,100.832817,94.193951
6/25/2018,0.0462,1.3487,0.2064,0.28803,0.0678,0.3575,0.4125,0.0498,1711.09569,153.954105,2263.1186,129.61007,96.539946,100.140975,93.357014
6/26/2018,0.0462,1.3528,0.2055,0.29318,0.0678,0.3557,0.414,0.05,1704.93384,155.30144,2294.3488,129.93644,95.412984,102.67752,95.899992
6/27/2018,0.0463,1.3624,0.2053,0.29481,0.0675,0.3529,0.4164,0.0497,1709.26704,155.72232,2361.0392,130.7904,99.128224,104.318968,98.0928
6/28/2018,0.0461,1.3602,0.2052,0.29666,0.069,0.3521,0.4152,0.0485,1702.35831,152.54643,2353.146,130.5792,99.90669,104.66739,98.111226
6/29/2018,0.0461,1.3503,0.2042,0.29433,0.0678,0.3482,0.4117,0.0467,1688.482635,150.55845,2326.5669,129.6288,100.124745,106.13358,99.814176
7/2/2018,0.0465,1.3626,0.2049,0.29519,0.0683,0.3483,0.4145,0.0482,1700.25228,146.88828,2368.1988,134.55675,100.750644,104.838444,97.657542
7/3/2018,0.0466,1.354,0.2039,0.28986,0.0696,0.3475,0.4118,0.0484,1694.8695,146.7059,2349.19,134.5876,100.38556,104.71836,98.0296
7/4/2018,0.0466,1.3545,0.2043,0.29018,0.0697,0.3461,0.4117,0.0483,1700.777925,146.760075,2355.4755,135.111375,100.42263,105.149835,98.0658
7/5/2018,0.0471,1.3536,0.2039,0.2947,0.0704,0.3443,0.4118,0.0482,1699.4448,143.88768,2305.1808,135.90144,98.731584,104.118912,97.1208
7/6/2018,0.0468,1.3463,0.2026,0.29425,0.0707,0.3484,0.4101,0.0482,1690.077705,149.775875,2338.5231,134.89926,99.35694,103.018876,96.098894
7/9/2018,0.0464,1.3393,0.2024,0.28295,0.0697,0.3458,0.4089,0.048,1690.263565,150.26946,2383.954,136.541635,98.907305,103.782357,97.126036
7/10/2018,0.0467,1.3407,0.2019,0.2849,0.0708,0.3515,0.4097,0.0489,1681.2378,150.091365,2399.853,137.01954,99.359277,104.856147,97.897914
7/11/2018,0.0469,1.3575,0.2024,0.27851,0.0712,0.3503,0.4139,0.0495,1698.7755,148.239,2378.34,139.2795,95.54085,99.66765,92.7987
7/12/2018,0.0469,1.3499,0.2024,0.27816,0.0711,0.3478,0.4125,0.0496,1681.84041,146.73413,2402.822,137.082345,94.938467,99.568624,93.00811
7/13/2018,0.0471,1.3478,0.2016,0.27747,0.0713,0.35,0.4121,0.0495,1673.56326,144.28199,2380.2148,136.66692,95.707278,100.07415,93.564276
7/16/2018,0.0469,1.3476,0.2015,0.27799,0.0716,0.3491,0.4127,0.0493,1672.50636,144.79962,2383.9044,135.70332,91.717656,96.259068,89.453688
7/17/2018,0.0472,1.3534,0.2016,0.28158,0.0716,0.3525,0.4136,0.0492,1668.47152,143.05438,2372.5102,136.42272,92.139472,96.321478,90.06877
7/18/2018,0.0472,1.3518,0.2015,0.28197,0.0715,0.3512,0.4135,0.0489,1655.2791,141.39828,2350.7802,137.68083,92.949768,97.964946,91.273536
7/19/2018,0.0472,1.3596,0.2014,0.28276,0.0713,0.3548,0.4152,0.049,1655.38098,143.0979,2396.9748,137.25162,94.437816,98.040756,91.256352
7/20/2018,0.0468,1.348,0.1993,0.28103,0.0709,0.3575,0.4116,0.0489,1656.355,149.1562,2402.136,135.0022,94.98008,98.01308,91.01696
7/23/2018,0.0467,1.3549,0.1994,0.28581,0.0718,0.358,0.413,0.0491,1659.684755,151.274585,2418.4965,136.506175,94.219746,98.50123,91.767377
7/24/2018,0.0465,1.3482,0.1984,0.27596,0.0714,0.3593,0.4114,0.0491,1656.06147,149.58279,2409.2334,136.03338,95.075064,98.62083,91.960722
7/25/2018,0.0465,1.3414,0.1994,0.28104,0.0719,0.3634,0.4098,0.049,1651.9341,148.8954,2397.0818,135.41433,95.37354,99.303842,92.395632
7/26/2018,0.047,1.3556,0.1992,0.27865,0.0728,0.3618,0.4141,0.0495,1665.0157,148.50598,2239.4512,136.9156,94.363316,100.355068,94.254868
7/27/2018,0.0468,1.3511,0.1982,0.27811,0.0725,0.3641,0.4132,0.0494,1653.678845,149.228995,2233.3683,136.4611,92.807059,99.670647,93.698785
7/30/2018,0.047,1.3501,0.198,0.27657,0.0728,0.3618,0.4128,0.0495,1652.25238,150.40114,2241.166,127.98948,94.682513,100.595951,94.398992
7/31/2018,0.0466,1.3463,0.1973,0.27403,0.0722,0.3584,0.4116,0.0491,1643.764985,147.95837,2213.3172,128.03313,92.571588,98.374141,92.208087
8/1/2018,0.0466,1.3506,0.198,0.27033,0.0727,0.3601,0.4128,0.0491,1646.3814,145.93233,2228.49,128.50959,91.381596,96.97308,90.746814
8/2/2018,0.0467,1.3584,0.1981,0.26814,0.0729,0.3622,0.4149,0.0495,1651.06728,144.94128,2233.2096,128.7084,93.675264,98.68776,92.57496
8/3/2018,0.0467,1.3511,0.1977,0.26581,0.0728,0.3644,0.4133,0.0495,1643.34293,145.581025,2245.5282,127.611395,92.536839,98.387102,92.14502
8/6/2018,0.0467,1.3538,0.1974,0.25382,0.0731,0.3624,0.4139,0.0495,1637.62417,147.22575,2277.0916,130.03249,93.425738,98.583716,92.708224
8/7/2018,0.0465,1.3476,0.1972,0.25699,0.073,0.3591,0.4125,0.0492,1633.76286,146.95578,2247.7968,130.3803,93.213492,99.035124,93.846864
8/8/2018,0.0462,1.3456,0.1972,0.25492,0.0729,0.3568,0.4117,0.0487,1627.57048,145.12296,2226.968,129.71584,90.074464,95.927824,90.76072
8/9/2018,0.0466,1.3562,0.1981,0.2441,0.0726,0.3568,0.4147,0.0483,1646.90147,145.99493,2266.2102,130.80549,90.607722,96.317324,90.743342
8/10/2018,0.0465,1.3698,0.1998,0.21324,0.0724,0.3544,0.4177,0.0469,1663.48512,146.5686,2293.0452,132.66513,92.639574,98.707788,92.612178
8/13/2018,0.0457,1.3755,0.1994,0.19979,0.0719,0.354,0.4184,0.0459,1651.081425,146.146875,2292.9585,134.2488,92.4336,98.92596,92.915025
8/14/2018,0.0458,1.3815,0.2005,0.21704,0.0731,0.3571,0.4186,0.0464,1653.6555,145.126575,2305.7235,135.6633,92.61576,98.597655,93.14073
8/15/2018,0.0453,1.3814,0.1996,0.23327,0.0722,0.3537,0.4164,0.0462,1632.8148,141.45536,2269.6402,134.82464,89.804814,96.55986,90.06728
8/16/2018,0.0456,1.3772,0.1995,0.23643,0.0725,0.3527,0.4156,0.0463,1625.64688,140.06124,2297.1696,134.75902,90.151512,96.803388,90.729936
8/17/2018,0.0451,1.3674,0.1996,0.22721,0.0724,0.3496,0.4128,0.0458,1611.34416,138.38088,2246.6382,134.27868,90.125334,97.044378,90.480858
8/20/2018,0.0449,1.3627,0.1995,0.2241,0.0717,0.3432,0.4118,0.0456,1613.913745,132.522575,2252.5431,133.81714,90.524161,97.405796,90.646804
8/21/2018,0.0456,1.3577,0.1987,0.22345,0.0716,0.3353,0.4121,0.0453,1616.952815,132.986715,2241.5627,132.37575,91.441095,97.822285,90.640052
8/22/2018,0.0459,1.3606,0.1989,0.22478,0.0726,0.3365,0.4141,0.045,1628.16199,131.16184,2227.3022,131.84214,93.963036,101.065368,94.01746
8/23/2018,0.0462,1.3798,0.2,0.22636,0.0726,0.3352,0.4178,0.0453,1645.20453,134.11656,2226.9972,133.77161,94.971634,102.394958,95.371776
8/24/2018,0.0459,1.3651,0.2003,0.22704,0.0722,0.3325,0.4144,0.0443,1634.98027,137.260805,2211.462,132.4147,95.311282,102.396151,95.461443
8/27/2018,0.0463,1.3611,0.1998,0.22235,0.0725,0.3332,0.4138,0.044,1630.18947,138.628035,2204.982,133.3878,93.738957,103.021659,96.039216
8/28/2018,0.0456,1.3626,0.2,0.21718,0.0714,0.3293,0.4137,0.0433,1651.81185,135.23805,2204.6868,132.98976,93.378978,102.958056,96.19956
8/29/2018,0.0456,1.368,0.201,0.2114,0.0722,0.3331,0.4154,0.0402,1647.3456,134.9532,2217.528,133.9272,95.08968,105.37704,98.26344
8/30/2018,0.0454,1.3766,0.201,0.20704,0.072,0.3317,0.4165,0.0355,1648.20318,136.21457,2210.8196,134.76914,96.70615,106.13586,99.541946
8/31/2018,0.0456,1.3906,0.2031,0.21255,0.0729,0.343,0.4213,0.0377,1672.12697,136.41786,2201.3198,136.13974,97.06388,107.28479,100.317884
9/3/2018,0.0455,1.3862,0.2031,0.20892,0.0723,0.3333,0.4194,0.0364,1663.50931,135.98622,2170.7892,137.64966,96.75676,107.388914,100.000468
9/4/2018,0.045,1.393,0.2037,0.2086,0.0718,0.3349,0.4198,0.0357,1658.85405,136.16575,2149.399,140.34475,97.32891,107.9575,100.78355
9/5/2018,0.0449,1.3902,0.2037,0.21059,0.0719,0.3353,0.4189,0.036,1663.65234,139.15902,2178.4434,141.03579,95.534544,106.447614,99.26028
9/6/2018,0.045,1.3888,0.2033,0.21106,0.0724,0.3426,0.418,0.0371,1673.71232,136.03296,2138.752,140.2688,94.118976,106.020992,98.035392
9/7/2018,0.046,1.4073,0.2047,0.21967,0.0729,0.3469,0.4229,0.0379,1687.21197,139.04124,2161.6128,140.378175,95.344575,107.925837,99.664986
9/10/2018,0.0455,1.4057,0.2048,0.21749,0.0729,0.3441,0.4217,0.0375,1682.06062,137.05575,2160.5609,140.921425,94.940978,108.281071,100.057726
9/11/2018,0.0456,1.4042,0.205,0.21841,0.0732,0.3382,0.4213,0.037,1670.78737,135.08404,2168.0848,141.75399,97.24085,111.100304,102.450432
9/12/2018,0.0458,1.3945,0.2034,0.21981,0.0733,0.3352,0.4188,0.0364,1667.2642,136.451825,2206.099,140.14725,98.130965,111.295045,102.426025
9/13/2018,0.0461,1.3906,0.2032,0.22872,0.0738,0.3306,0.4195,0.0352,1682.34788,134.05384,2162.383,139.61624,95.381254,109.078664,100.735064
9/14/2018,0.0462,1.3978,0.2028,0.22654,0.074,0.335,0.4219,0.035,1680.08571,133.42001,2148.4186,139.0811,96.434222,109.252048,100.767402
9/17/2018,0.0461,1.3931,0.2031,0.22055,0.0739,0.3371,0.4212,0.0352,1674.36689,130.185195,2118.9051,138.404485,95.998521,108.480697,100.261407
9/18/2018,0.046,1.3851,0.2022,0.21695,0.0736,0.3328,0.4192,0.0348,1662.39702,127.4292,2123.3583,136.640115,96.749235,109.021221,101.458575
9/19/2018,0.0454,1.3768,0.2009,0.22014,0.0733,0.3337,0.4169,0.035,1656.70344,133.13656,2135.4168,138.09304,97.918016,109.056328,101.208568
9/20/2018,0.0456,1.3714,0.2008,0.22121,0.0728,0.3364,0.4159,0.0359,1657.13119,136.79715,2150.3552,136.66001,97.09512,107.58633,100.029916
9/21/2018,0.0457,1.3722,0.2003,0.21801,0.0729,0.3388,0.4166,0.0369,1644.85614,137.08278,2190.0312,137.63166,98.496516,107.264874,99.951048
9/24/2018,0.046,1.379,0.2008,0.22415,0.0727,0.3372,0.4176,0.037,1658.59225,135.8315,2200.884,138.38265,100.77732,111.36804,104.14208
9/25/2018,0.0459,1.3793,0.2008,0.22388,0.0726,0.3386,0.4175,0.036,1657.78067,133.93003,2078.6051,138.34379,100.109594,112.012953,104.68887
9/26/2018,0.0459,1.3778,0.2003,0.22562,0.0731,0.3417,0.4172,0.0358,1645.43765,134.67995,2081.8558,138.19334,98.609146,111.987584,103.376334
9/27/2018,0.0465,1.3875,0.2012,0.23101,0.0738,0.3458,0.4205,0.0349,1644.7425,137.77875,2103.45,139.235625,100.0665,113.02575,104.92275
9/28/2018,0.0467,1.3844,0.2011,0.22863,0.0739,0.3417,0.4191,0.0335,1643.6289,141.83178,2151.3576,138.64766,101.4073,114.83598,106.612644
10/1/2018,0.0461,1.3845,0.2015,0.23306,0.074,0.3444,0.4184,0.0351,1646.655075,141.4959,2176.434,140.9421,104.25285,117.82095,109.223205
10/2/2018,0.0461,1.3912,0.2022,0.23238,0.074,0.353,0.4197,0.0365,1675.97864,149.76268,2231.4848,140.78944,104.659976,117.876376,109.403968
10/3/2018,0.0467,1.4078,0.2039,0.23274,0.0739,0.3608,0.4235,0.0373,1691.04936,150.07148,2235.5864,143.10287,107.569998,121.197502,112.877404
10/4/2018,0.0466,1.4126,0.2056,0.22919,0.074,0.3645,0.4244,0.0366,1699.99347,151.07757,2282.7616,142.39008,104.998558,120.169882,111.298754
10/5/2018,0.0468,1.4185,0.2062,0.23122,0.0753,0.3692,0.4268,0.0375,1707.5903,154.545575,2347.6175,143.764975,105.45129,119.4377,110.997625
10/8/2018,0.0464,1.4128,0.2042,0.23116,0.0746,0.3738,0.425,0.0377,1676.92296,158.02168,2379.1552,143.11664,104.956912,118.39264,110.452704
10/9/2018,0.046,1.4078,0.2038,0.23077,0.074,0.3792,0.4233,0.0377,1669.01729,159.29257,2383.4054,141.90624,105.528688,119.677078,111.554072
10/10/2018,0.0458,1.4171,0.2036,0.23319,0.074,0.3773,0.4256,0.0381,1684.36506,158.57349,2383.5622,141.56829,103.689207,117.364222,109.173384
10/11/2018,0.0454,1.4039,0.2043,0.23715,0.074,0.3713,0.4216,0.0383,1692.471645,158.50031,2373.9949,139.12649,99.634783,113.027989,105.01172
10/12/2018,0.0454,1.4061,0.203,0.23936,0.0745,0.3719,0.4215,0.0384,1715.090475,163.880955,2408.6493,139.34451,100.311174,113.711307,105.851208
10/15/2018,0.0453,1.4024,0.2024,0.24238,0.0744,0.3753,0.4204,0.0382,1724.88188,167.37644,2437.3712,138.97784,100.664272,113.66452,105.656816
10/16/2018,0.0459,1.4003,0.2026,0.24617,0.0747,0.376,0.4201,0.039,1723.34921,164.745295,2442.1232,138.699715,100.709576,114.362501,106.00271
10/17/2018,0.0459,1.4067,0.2025,0.25194,0.0745,0.3815,0.4218,0.0389,1728.904635,172.391085,2468.7585,139.68531,98.117325,113.140881,104.630346
10/18/2018,0.0456,1.4086,0.2021,0.24981,0.0735,0.3783,0.4224,0.0383,1722.7178,171.91963,2473.5016,140.43742,96.70039,111.800582,103.630702
10/19/2018,0.0456,1.4047,0.2026,0.24904,0.0729,0.3786,0.4216,0.0384,1724.760895,171.51387,2411.8699,141.17235,97.092864,112.544564,104.186599
10/22/2018,0.0458,1.4122,0.2032,0.24911,0.0728,0.3832,0.4237,0.0387,1726.13206,166.14533,2395.0912,141.71427,97.681874,112.298144,105.448974
10/23/2018,0.0452,1.4113,0.2038,0.24571,0.0731,0.3819,0.4231,0.0386,1744.296235,170.90843,2389.3309,141.69452,93.611529,106.807184,100.103509
10/24/2018,0.0447,1.416,0.2037,0.24844,0.0722,0.3792,0.4237,0.0382,1742.4588,170.274,2390.208,142.0956,94.54632,106.92216,100.29528
10/25/2018,0.0446,1.4125,0.2031,0.25065,0.0725,0.3813,0.4229,0.0384,1738.505,171.124375,2364.525,141.815,95.103625,107.54775,101.572875
10/26/2018,0.0443,1.4105,0.2035,0.25208,0.0728,0.3872,0.4213,0.0383,1740.345425,168.766325,2413.3655,141.3321,95.335695,108.97523,102.698505
10/29/2018,0.0445,1.4171,0.2029,0.25454,0.0706,0.3809,0.4224,0.0384,1744.16668,161.903675,2363.7228,140.57632,95.002384,108.138901,101.861148
10/30/2018,0.0439,1.4073,0.202,0.25721,0.0702,0.3804,0.4185,0.0383,1724.50542,158.18052,2333.3034,138.90051,93.135114,106.53261,100.270125
10/31/2018,0.0439,1.4138,0.2021,0.2532,0.0695,0.3796,0.4194,0.0394,1717.69631,159.33526,2342.6666,137.91619,92.335278,104.423268,99.03669
11/1/2018,0.0434,1.3877,0.2006,0.25183,0.0688,0.3749,0.4125,0.0389,1708.466855,163.47106,2350.7638,132.317195,88.382613,100.011539,94.446862
11/2/2018,0.0437,1.3897,0.2014,0.25593,0.0694,0.3758,0.4137,0.0392,1712.24937,166.833485,2377.7767,133.55017,87.745658,100.016709,94.569085
11/5/2018,0.0436,1.3868,0.2003,0.26104,0.0697,0.372,0.412,0.0389,1708.8843,162.39428,2315.956,131.32996,87.50708,100.043752,93.997304
11/6/2018,0.0438,1.3802,0.1999,0.2576,0.07,0.3665,0.4095,0.0388,1699.85432,156.30765,2278.7102,128.70365,85.862242,98.173626,92.183558
11/7/2018,0.0439,1.3745,0.1984,0.25635,0.0692,0.3677,0.4088,0.0385,1690.566275,158.8922,2291.2915,129.203,84.765415,98.02934,92.0915
11/8/2018,0.0437,1.3779,0.1977,0.2525,0.0682,0.3665,0.4095,0.0389,1686.756285,160.732035,2287.314,127.18017,83.597193,96.618348,90.417798
11/9/2018,0.0435,1.3838,0.1984,0.25338,0.0687,0.371,0.4106,0.0391,1676.33532,157.54563,2298.4918,126.89446,83.290922,95.108574,89.711754
11/12/2018,0.0438,1.394,0.1992,0.25496,0.0685,0.3702,0.4131,0.0392,1680.5367,153.5491,2273.614,129.3632,83.54242,94.792,89.67602
11/13/2018,0.0435,1.3852,0.1997,0.25287,0.0676,0.3636,0.4098,0.0384,1665.14892,151.26384,2257.876,126.67654,77.141788,88.902136,83.486004
11/14/2018,0.0432,1.3828,0.1993,0.25315,0.0678,0.3651,0.4081,0.0385,1663.8541,155.77242,2274.706,125.1434,77.7825,89.411848,84.751812
11/15/2018,0.0431,1.3742,0.1981,0.25695,0.0679,0.363,0.4062,0.0381,1665.32427,151.23071,2256.4364,123.60929,77.587332,90.394876,84.65072
11/16/2018,0.0431,1.3639,0.1971,0.25573,0.0676,0.3647,0.403,0.038,1667.23136,153.57514,2220.4292,121.52349,77.005794,90.453848,84.452688
11/19/2018,0.0432,1.3709,0.1973,0.25805,0.0673,0.3645,0.4066,0.0382,1674.69144,154.020615,2205.7781,121.667375,77.812284,90.918088,84.940964
11/20/2018,0.0434,1.3863,0.1988,0.25776,0.0681,0.369,0.4098,0.0383,1695.4449,153.394095,2216.6937,122.063715,73.931379,85.687203,79.504305
11/21/2018,0.0432,1.3769,0.1985,0.25946,0.068,0.3625,0.4078,0.038,1688.21709,151.87207,2182.3865,120.89182,74.944667,86.662086,80.149349
11/22/2018,0.043,1.3786,0.1991,0.26,0.0679,0.3624,0.4089,0.0378,1691.61113,152.05958,2186.4596,122.14396,75.037198,85.376698,80.248306
11/23/2018,0.0429,1.3827,0.199,0.26158,0.0678,0.3612,0.4087,0.0368,1691.940855,148.156305,2176.3698,122.023275,69.439194,80.984739,74.375433
11/26/2018,0.0427,1.3849,0.199,0.26407,0.0672,0.3522,0.4097,0.0354,1694.28666,148.1843,2179.8326,122.632895,71.502387,83.094,76.668064
11/27/2018,0.0424,1.3841,0.199,0.2625,0.0676,0.3571,0.4093,0.0359,1690.26292,151.55895,2276.8445,122.63126,71.364196,83.59964,76.762186
11/28/2018,0.0419,1.3688,0.199,0.26216,0.0675,0.3551,0.4051,0.0356,1660.6966,150.70488,2210.612,121.27568,68.836952,79.45884,73.682504
11/29/2018,0.0422,1.3663,0.1967,0.26465,0.0675,0.3546,0.4043,0.0362,1675.425375,148.24355,2198.3767,121.05418,70.296135,80.529722,74.586317
11/30/2018,0.0423,1.3677,0.1971,0.26208,0.067,0.3537,0.4042,0.0362,1665.243135,141.215025,2160.966,120.90468,69.656961,79.928388,73.787415
12/3/2018,0.0426,1.3591,0.1972,0.25894,0.0667,0.3537,0.4025,0.0372,1672.10073,140.66685,2128.3506,116.8826,71.964345,83.027419,77.224062
12/4/2018,0.0429,1.3628,0.1988,0.25288,0.0664,0.354,0.4031,0.0365,1690.28084,138.86932,2120.5168,116.92824,72.5691,82.285864,77.13448
12/5/2018,0.0435,1.3755,0.2008,0.25822,0.0671,0.3559,0.4069,0.0367,1699.98045,138.856725,2140.278,118.361775,72.750195,83.32779,77.949585
12/6/2018,0.0434,1.3823,0.2009,0.25887,0.0679,0.3561,0.4098,0.0367,1717.576865,139.128495,2135.6535,119.43072,71.174627,81.859806,76.261491
12/7/2018,0.0441,1.3888,0.2012,0.26192,0.0685,0.3553,0.4124,0.0372,1726.69504,137.21344,2129.0304,120.20064,73.064768,83.702976,78.4672
12/10/2018,0.0436,1.391,0.2006,0.26124,0.0685,0.3546,0.413,0.0369,1732.28185,139.72595,2119.884,120.39105,70.941,81.76298,76.01815
12/11/2018,0.0436,1.388,0.2011,0.25867,0.0687,0.3559,0.4121,0.0367,1728.4764,135.5382,2084.776,120.6866,71.6902,82.64152,76.39552
12/12/2018,0.0437,1.385,0.2011,0.25898,0.069,0.3594,0.4124,0.0369,1725.36375,135.38375,2076.115,121.4645,70.84275,81.92275,75.9257
12/13/2018,0.0436,1.3838,0.2013,0.25922,0.0681,0.3557,0.4113,0.0366,1719.71745,136.71944,2043.8726,121.63602,72.760204,83.941308,78.212376
12/14/2018,0.0436,1.3934,0.202,0.2596,0.0689,0.3562,0.4158,0.0365,1721.33669,135.09013,2010.6762,123.3159,71.34208,82.656488,76.469792
12/17/2018,0.0437,1.3932,0.202,0.25948,0.0694,0.3571,0.4173,0.0364,1729.86678,131.93604,2020.14,123.43752,69.492816,80.568756,74.508336
12/18/2018,0.0434,1.3926,0.2015,0.26053,0.0694,0.3562,0.4167,0.0364,1735.59738,131.39181,2030.4108,123.10584,64.393824,76.80189,70.702302
12/19/2018,0.0437,1.4068,0.2019,0.26615,0.0699,0.3611,0.42,0.0367,1765.534,141.87578,2077.8436,124.1501,66.40096,78.415032,72.070364
12/20/2018,0.0431,1.4067,0.2039,0.26723,0.0707,0.3658,0.42,0.037,1772.090325,144.18675,2101.6098,124.563285,64.187721,75.933666,69.308109
12/21/2018,0.0432,1.4209,0.2039,0.26797,0.0713,0.3645,0.4236,0.0374,1787.705335,141.66373,2075.9349,125.0392,64.494651,74.824594,68.828396
12/24/2018,0.043,1.4187,0.2053,0.26858,0.0714,0.3635,0.4226,0.0374,1784.937405,144.99114,2106.7695,124.8456,60.053571,70.551951,64.082679
12/25/2018,0.0431,1.421,0.2061,0.26755,0.0718,0.3636,0.4234,0.0374,1787.83115,145.2262,2110.185,125.048,60.15093,70.75159,64.18657
12/26/2018,0.0431,1.415,0.2057,0.26822,0.0711,0.3602,0.4196,0.0371,1780.28225,147.0185,2101.275,123.8125,65.4013,76.65055,70.2972
12/27/2018,0.0433,1.4221,0.2075,0.26906,0.0723,0.3672,0.4212,0.0371,1803.2228,144.698675,2114.6627,124.078225,63.439881,74.859344,67.606634
12/28/2018,0.0437,1.4206,0.2064,0.26947,0.0722,0.3664,0.422,0.0377,1816.9474,143.40957,2143.6854,125.0128,64.395798,73.714934,67.847856
12/31/2018,0.0436,1.4188,0.2063,0.26815,0.0722,0.3657,0.4211,0.0377,1814.6452,144.50478,2136.7128,123.00996,64.427708,75.437596,69.294192
1/1/2019,0.0437,1.4179,0.2068,0.27053,0.0721,0.3657,0.4209,0.0378,1813.4941,144.413115,2135.3574,122.93193,64.386839,74.893478,69.250236


================================================
FILE: Oil Money project/data/wcs crude cadaud.csv
================================================
date,wcs,gas,wti,usd,eur,cny,mxn,jpy,gbp,krw,edmonton,gold,cad
9/10/2013,89.552521,3.89106187,115.326121,1.0739,1.4248,0.1755,0.082,0.010697,1.6896,0.000989,113.822661,1464.670732,1.0376
9/12/2013,88.82271,3.85426924,117.13596,1.0786,1.43433,0.1763,0.0826,0.010835,1.7047,0.000995,113.36086,1425.617978,1.0447
9/13/2013,88.656132,3.89714876,117.050757,1.0817,1.43801,0.1768,0.083,0.010885,1.7173,0.000996,113.264807,1434.518089,1.0448
9/16/2013,83.261829,3.90704979,114.381729,1.0731,1.43092,0.1753,0.083,0.010834,1.7059,0.000992,109.016229,1408.754949,1.0394
9/17/2013,80.876096,4.02894848,112.672896,1.0688,1.42791,0.1747,0.0827,0.010783,1.6999,0.000987,105.992896,1400.76928,1.0381
9/18/2013,82.267328,3.90034528,113.516728,1.0504,1.42039,0.1717,0.083,0.010725,1.696,0.000975,107.214328,1432.504008,1.0277
9/19/2013,84.121644,3.94923516,112.730844,1.0596,1.43351,0.1731,0.0834,0.010652,1.6986,0.000987,107.432844,1447.6785,1.0321
9/20/2013,81.17575,3.9187926,111.431682,1.0646,1.43962,0.1739,0.0828,0.010714,1.7038,0.000988,107.25845,1411.49991,1.0332
9/23/2013,78.695466,3.86150657,109.942507,1.0603,1.43069,0.1733,0.0828,0.01073,1.701,0.000987,105.733116,1402.480016,1.0312
9/24/2013,77.176704,3.82284496,109.855416,1.0648,1.43474,0.174,0.0822,0.010783,1.7042,0.000991,103.796704,1409.007248,1.0338
9/25/2013,76.913375,3.754611,109.6963,1.0675,1.44399,0.1745,0.0821,0.010845,1.7168,0.000992,103.334,1424.4293,1.0351
9/26/2013,76.920837,3.71981607,110.025737,1.0679,1.4403,0.1745,0.0817,0.01079,1.7129,0.000992,103.618337,1413.985032,1.036
9/27/2013,76.333096,3.75826728,110.410371,1.0733,1.45137,0.1755,0.0817,0.010924,1.7322,0.000998,103.970571,1434.873304,1.0417
9/30/2013,75.592519,3.74914423,109.830789,1.0733,1.45168,0.1754,0.082,0.010926,1.737,0.000997,103.390989,1426.447899,1.0414
10/10/2013,76.71558,3.9559678,108.98458,1.058,1.4304,0.173,0.0808,0.010779,1.6894,0.000987,99.19808,1362.2808,1.0174
10/14/2013,77.11064,4.0092052,107.94014,1.054,1.4292,0.1724,0.0811,0.010691,1.6844,0.000983,98.19064,1341.19392,1.0179
10/15/2013,74.231358,4.02052404,106.250258,1.0498,1.41965,0.172,0.0808,0.010695,1.6794,0.000984,95.122378,1346.21103,1.0109
10/16/2013,75.066599,4.02829841,107.107859,1.0471,1.41703,0.1716,0.0815,0.010602,1.6699,0.000981,96.113309,1342.916221,1.0137
10/17/2013,73.964006,3.89475962,104.475326,1.0378,1.41928,0.1702,0.0812,0.010599,1.6776,0.000979,94.616226,1370.228096,1.0084
10/18/2013,74.717923,3.8407761,104.166973,1.0333,1.41433,0.1695,0.0804,0.010572,1.6706,0.000974,93.833973,1360.081125,1.0046
10/21/2013,73.22448,3.9183592,102.79192,1.036,1.41727,0.17,0.0798,0.010551,1.6728,0.000975,93.94448,1363.39672,1.0054
10/22/2013,70.35583,3.8124001,100.74378,1.0301,1.41961,0.1691,0.0802,0.010497,1.6724,0.000974,92.50298,1380.447311,1.0014
10/23/2013,67.64929,3.8003503,100.11804,1.039,1.43157,0.1707,0.08,0.010668,1.6796,0.000982,90.76704,1385.47533,1.0006
10/24/2013,66.244982,3.79063889,100.510703,1.0393,1.43421,0.1709,0.0801,0.010683,1.6836,0.000978,91.188182,1399.677275,0.9972
10/25/2013,67.76883,3.83543406,101.78367,1.0434,1.44016,0.1715,0.081,0.010712,1.6867,0.000982,90.46278,1409.236908,0.9985
10/28/2013,68.803942,3.78254529,103.090996,1.0447,1.4401,0.1716,0.0811,0.010696,1.6864,0.000984,91.526167,1413.092561,1
10/29/2013,67.914462,3.7564989,103.59118,1.0549,1.44999,0.1732,0.0817,0.010743,1.6928,0.000992,91.122262,1418.893245,1.0077
10/30/2013,63.976515,3.7487475,102.043965,1.0545,1.44835,0.173,0.0815,0.010703,1.6912,0.000995,89.389965,1417.827975,1.0061
10/31/2013,62.2656,3.7712565,101.92185,1.0575,1.43644,0.1735,0.0812,0.010753,1.6962,0.000997,88.17435,1399.13595,1.0137
11/11/2013,59.98559,3.8683974,101.65709,1.0685,1.43247,0.1754,0.0809,0.010776,1.7083,0.000996,85.896715,1370.682485,1.0199
11/12/2013,60.248604,3.97109687,100.027304,1.0751,1.44438,0.1765,0.0816,0.010788,1.7099,0.001002,85.513454,1363.269804,1.0243
11/13/2013,62.373192,3.931712,100.301392,1.0684,1.44103,0.1754,0.082,0.010766,1.7157,0.000998,86.038252,1369.4217,1.0219
11/14/2013,63.609684,3.778368,100.641984,1.0734,1.44483,0.1762,0.0828,0.010733,1.7244,0.001004,86.848794,1381.659012,1.0257
11/15/2013,62.805816,3.799944,100.164816,1.0674,1.44052,0.1752,0.0825,0.010655,1.7204,0.001004,86.288616,1377.138132,1.0224
11/18/2013,59.750392,3.95751704,99.207192,1.0664,1.44023,0.175,0.0827,0.010663,1.718,0.001008,84.810792,1360.129216,1.0225
11/19/2013,59.726034,3.848163,98.949734,1.0601,1.43516,0.174,0.0818,0.010588,1.7088,0.001005,84.638384,1352.390772,1.0126
11/20/2013,67.331205,3.878106,99.984429,1.0713,1.43965,0.1758,0.0818,0.010709,1.7253,0.001014,88.757205,1333.050729,1.0253
11/21/2013,69.78852,3.98544,102.98247,1.083,1.46003,0.1777,0.0831,0.010705,1.7543,0.001019,91.44852,1346.07153,1.0295
11/22/2013,70.61076,4.1070546,102.89961,1.089,1.47698,0.1788,0.084,0.010763,1.7681,0.001027,91.30176,1354.4982,1.0363
11/25/2013,68.869044,4.20014932,102.523072,1.0916,1.47544,0.1791,0.0837,0.010736,1.7634,0.00103,89.609444,1366.006408,1.0352
11/26/2013,68.678476,4.240359,102.645176,1.0957,1.48712,0.1799,0.0839,0.010819,1.7768,0.001033,89.496776,1361.790745,1.0394
11/27/2013,69.16792,4.1748567,101.65922,1.1014,1.49573,0.1808,0.0839,0.010782,1.794,0.001034,90.09452,1363.42306,1.0396
11/29/2013,69.41556,4.161969,101.80656,1.098,1.4922,0.1802,0.0838,0.010719,1.7972,0.001037,90.27756,1376.1783,1.0344
12/9/2013,73.90565,4.6228895,106.83065,1.0975,1.50782,0.1807,0.0854,0.010629,1.8032,0.001043,98.873775,1361.284125,1.0329
12/11/2013,77.850288,4.68074304,107.690688,1.1052,1.5235,0.182,0.0848,0.010791,1.8095,0.00105,101.612088,1384.064064,1.0436
12/12/2013,77.931385,4.92327189,109.09275,1.1189,1.53887,0.1843,0.0863,0.010824,1.8295,0.001063,101.540175,1371.200761,1.0517
12/13/2013,75.96555,4.85833715,107.7573,1.1155,1.53315,0.1838,0.0866,0.010806,1.8185,0.001058,100.1719,1381.758695,1.054
12/16/2013,77.650848,4.71783664,108.943648,1.1176,1.53784,0.184,0.0864,0.010849,1.8213,0.001061,101.120448,1387.299232,1.0547
12/17/2013,80.598936,4.73265894,109.255836,1.1238,1.54717,0.1851,0.0867,0.010946,1.8277,0.001067,105.603486,1383.274182,1.0595
12/18/2013,82.44821,4.811924,110.3673,1.1285,1.54429,0.1859,0.0876,0.010822,1.8497,0.001073,107.557335,1375.111105,1.0546
12/19/2013,84.912062,4.804428,111.392806,1.1278,1.5407,0.1858,0.087,0.010821,1.8463,0.001062,108.877812,1340.593304,1.0575
12/20/2013,84.896656,4.87606678,110.849752,1.1206,1.53253,0.1846,0.0863,0.010766,1.8307,0.001053,108.149106,1348.350744,1.0535
12/23/2013,84.943677,5.059236,110.430138,1.1193,1.53301,0.1844,0.0861,0.010753,1.8308,0.001055,107.329677,1341.883998,1.0553
12/24/2013,85.569506,5.00067117,110.935473,1.1209,1.53348,0.1846,0.086,0.010752,1.8349,0.001057,108.547956,1349.955915,1.0542
12/26/2013,85.855154,4.957722,111.91411,1.1242,1.53908,0.1851,0.0859,0.010726,1.8449,0.001061,109.182304,1361.001488,1.0557
12/27/2013,86.693475,4.8723785,113.1108,1.1275,1.55017,0.1858,0.0864,0.010725,1.8584,0.001069,110.370975,1367.961925,1.0531
12/30/2013,85.276983,4.96241735,111.512599,1.1231,1.55009,0.1853,0.0859,0.010685,1.8533,0.001064,108.862083,1343.867767,1.0546
12/31/2013,84.744435,4.834527,110.397714,1.1217,1.54116,0.1853,0.086,0.010653,1.8572,0.001064,107.739285,1347.879588,1.0557
1/7/2014,84.395868,5.08413972,104.929134,1.1202,1.52521,0.1851,0.0861,0.01071,1.8374,0.001047,108.480168,1380.176016,1.0406
1/8/2014,82.33008,4.88801145,103.732755,1.1235,1.52513,0.1857,0.0855,0.010712,1.8479,0.001052,105.642705,1377.399765,1.0382
1/9/2014,81.457013,4.65144378,102.998342,1.1237,1.5291,0.1856,0.0858,0.01072,1.8519,0.001057,106.066043,1379.881126,1.0364
1/10/2014,82.21761,4.39461186,103.086096,1.1118,1.5196,0.1837,0.0857,0.010673,1.8323,0.001047,105.84336,1388.0823,1.0209
1/13/2014,80.860445,4.627855,101.3931,1.1045,1.51003,0.1827,0.0844,0.010723,1.8095,0.001044,104.386295,1384.280895,1.0169
1/14/2014,82.844484,4.862708,103.265627,1.1153,1.52566,0.1846,0.0852,0.010702,1.8336,0.001053,106.210019,1388.760407,1.0188
1/15/2014,84.310672,4.98001616,105.621072,1.1216,1.52598,0.1855,0.085,0.010728,1.8362,0.001053,106.966992,1392.892608,1.0258
1/16/2014,85.549002,5.14529745,106.522452,1.1337,1.5441,0.1872,0.0854,0.010864,1.8541,0.001066,107.656152,1408.497543,1.0371
1/17/2014,86.970156,5.0033178,107.468556,1.1388,1.54215,0.1882,0.086,0.010916,1.8704,0.001073,108.892056,1428.11214,1.0386
1/21/2014,87.429844,5.2044548,107.870644,1.1356,1.54005,0.1877,0.0856,0.010888,1.8711,0.00106,109.290144,1409.745196,1.0353
1/22/2014,88.941281,5.54603621,109.332366,1.1297,1.53045,0.1867,0.0849,0.010808,1.8724,0.001058,110.688006,1397.608355,1.0188
1/23/2014,90.456528,6.44326,111.040748,1.1404,1.56194,0.1884,0.0851,0.011041,1.8974,0.001059,112.409228,1441.613852,1.0272
1/24/2014,90.684858,5.97191001,111.346356,1.1517,1.57528,0.1904,0.0856,0.011256,1.8981,0.00106,112.164063,1462.728102,1.0387
1/27/2014,89.049426,6.52251,109.532396,1.1443,1.56467,0.1892,0.0856,0.011158,1.8978,0.001056,110.390621,1438.510973,1.0295
1/28/2014,90.569841,5.92332,110.959731,1.1391,1.55737,0.1882,0.0859,0.011065,1.8887,0.001057,111.814056,1431.655053,1.0213
1/29/2014,90.525573,5.94944456,111.409048,1.1443,1.56342,0.1891,0.0854,0.011187,1.8954,0.001062,112.267273,1450.217162,1.0242
1/30/2014,90.945258,5.992517,111.697333,1.1371,1.54126,0.1877,0.0851,0.01107,1.8745,0.001052,112.550158,1414.302238,1.0191
1/31/2014,90.214479,5.744763,111.343329,1.1421,1.54048,0.1885,0.0855,0.011194,1.8778,0.001056,109.915704,1421.400555,1.0265
2/4/2014,87.55587,6.442875,108.901395,1.1205,1.51466,0.1849,0.0841,0.011024,1.8292,0.00104,109.18152,1405.835325,1.011
2/5/2014,86.282424,9.012069,109.289574,1.1223,1.5188,0.1852,0.0845,0.011063,1.8303,0.001041,107.886699,1411.763616,1.0126
2/6/2014,85.601378,8.01063254,109.209008,1.1162,1.51688,0.1841,0.0841,0.010931,1.8219,0.001038,107.925378,1404.40284,1.0082
2/7/2014,87.997929,6.686637,111.496044,1.1163,1.52203,0.1841,0.084,0.010906,1.8318,0.001039,110.714634,1414.653501,1.012
2/10/2014,88.070175,8.5258545,111.81705,1.1175,1.52481,0.1844,0.0839,0.010928,1.8329,0.00104,110.978925,1424.56665,1.0105
2/12/2014,84.610323,6.680637,111.199923,1.1079,1.50591,0.1827,0.0831,0.010805,1.8385,0.001043,109.261098,1430.465085,1.0069
2/13/2014,84.474145,5.924884,111.759795,1.1137,1.5236,0.1837,0.084,0.010901,1.8553,0.001046,109.309655,1451.062004,1.0144
2/14/2014,83.90302,6.099019,111.02207,1.1069,1.51562,0.1825,0.0836,0.010873,1.8538,0.001042,108.58689,1459.624754,1.0079
2/18/2014,86.330854,6.325538,113.471954,1.1078,1.52416,0.1826,0.0837,0.010823,1.8481,0.00104,111.034794,1464.533756,1.0118
2/19/2014,86.732466,6.711044,114.787741,1.1111,1.52593,0.1828,0.0833,0.010859,1.8533,0.00104,112.565541,1457.31876,1.0028
2/20/2014,87.077568,6.60688,114.282368,1.1104,1.52322,0.1825,0.0836,0.010857,1.8488,0.001036,111.783968,1469.025888,1.0002
2/21/2014,87.3933,6.91794,114.185,1.114,1.53073,0.1829,0.084,0.010872,1.8509,0.001038,111.3443,1475.2145,1.0029
2/24/2014,88.060119,6.8881008,114.178239,1.1067,1.51968,0.1815,0.0834,0.010797,1.8429,0.00103,111.854169,1479.624699,1.0006
2/25/2014,86.575104,5.78982096,113.241744,1.1088,1.524,0.1811,0.0838,0.010845,1.8495,0.001033,110.691504,1486.3464,1.0002
2/26/2014,87.62785,5.395262,114.38785,1.115,1.52605,0.1821,0.0836,0.010892,1.8587,0.001042,111.60035,1483.6636,1.0019
2/27/2014,86.61081,5.09046252,114.21696,1.1154,1.52925,0.182,0.0841,0.010922,1.8614,0.001046,110.87076,1484.920866,1.0029
2/28/2014,86.65947,5.26220415,114.952095,1.1205,1.54619,0.1823,0.0846,0.011008,1.8761,0.00105,112.150845,1486.219995,1.0126
3/3/2014,89.134796,7.67317792,117.384496,1.1188,1.53668,0.1821,0.0839,0.01103,1.8647,0.001043,114.587496,1511.062468,1.0103
3/4/2014,89.194059,8.85426731,115.450609,1.1173,1.53552,0.1819,0.0841,0.010931,1.8619,0.001043,112.098709,1491.003331,1.0072
3/6/2014,86.533866,5.39456037,111.726156,1.1001,1.52483,0.1798,0.0836,0.010674,1.8415,0.001033,107.875806,1486.037082,1.0012
3/7/2014,89.029044,5.260356,113.125224,1.1028,1.53013,0.18,0.0836,0.01068,1.8432,0.001035,109.816824,1477.729944,0.9947
3/10/2014,87.831214,5.12940055,112.111744,1.1087,1.53844,0.1806,0.0839,0.010733,1.8454,0.001039,109.062819,1485.347564,0.9979
3/11/2014,86.92542,5.1846674,111.43342,1.114,1.544,0.1814,0.0839,0.010813,1.8511,0.001041,108.92692,1502.79714,1.003
3/12/2014,83.712024,5.18449348,109.023674,1.1126,1.54692,0.181,0.084,0.010828,1.849,0.001039,106.520324,1520.746184,1.0006
3/13/2014,84.653085,4.87212,108.73686,1.1073,1.53554,0.1804,0.0833,0.010873,1.8408,0.001034,106.3008,1517.311044,1
3/14/2014,85.052604,4.862364,109.530564,1.1076,1.54134,0.1801,0.0839,0.010925,1.8441,0.001033,107.315364,1531.722192,0.9973
3/17/2014,84.543732,5.0502858,107.927232,1.1004,1.53211,0.1781,0.0836,0.010815,1.8309,0.001031,106.826832,1504.323828,0.9956
3/18/2014,86.505515,4.86731854,109.24129,1.0957,1.52672,0.1769,0.0833,0.010802,1.818,0.001024,109.515215,1485.528146,0.9839
3/19/2014,88.051758,4.91340311,110.999183,1.1059,1.52983,0.1785,0.0832,0.01081,1.8294,0.001029,110.722708,1470.393581,0.9842
3/20/2014,88.94652,4.86772,109.999409,1.1063,1.52433,0.1776,0.0834,0.010803,1.8259,0.001024,111.62567,1468.911951,0.9838
3/21/2014,87.702615,4.745741,110.065956,1.1011,1.51892,0.1769,0.0832,0.010769,1.8154,0.001019,110.825715,1469.627159,0.9808
3/24/2014,87.41385,4.8316875,109.6095,1.095,1.51541,0.1768,0.0831,0.01071,1.8066,0.001016,110.40885,1433.0922,0.9784
3/25/2014,86.76723,4.907318,108.59814,1.091,1.50847,0.1759,0.0832,0.010669,1.8034,0.001012,109.67823,1430.48647,0.9769
3/26/2014,88.099392,4.7940897,108.671814,1.0839,1.49371,0.1746,0.0826,0.010622,1.7974,0.001007,110.048367,1413.925872,0.9763
3/27/2014,88.5924,4.736448,109.3824,1.08,1.48398,0.1738,0.0826,0.010571,1.794,0.001011,111.0024,1394.6148,0.9791
3/28/2014,89.096546,4.84748364,109.945938,1.0814,1.48706,0.174,0.0827,0.010515,1.7992,0.001011,111.265246,1400.661722,0.9774
3/31/2014,88.046658,4.82308302,109.645452,1.0794,1.48624,0.1736,0.0827,0.010457,1.7985,0.001014,111.793458,1385.960394,0.9768
4/2/2014,87.444731,4.692842,107.719106,1.0813,1.48867,0.1742,0.0826,0.010409,1.7978,0.001022,111.773981,1394.76887,0.98
4/3/2014,87.999168,4.85587728,108.634128,1.0832,1.48617,0.1744,0.0826,0.010421,1.7978,0.001023,113.237728,1393.75344,0.9814
4/4/2014,88.237638,4.82040742,108.846868,1.0762,1.47497,0.1732,0.0828,0.010418,1.7837,0.001023,113.689768,1402.8267,0.98
4/7/2014,87.687523,4.91229193,108.344628,1.0787,1.48233,0.1736,0.0829,0.010463,1.7916,0.001023,113.198778,1399.375936,0.9829
4/8/2014,89.747883,4.86706797,109.564848,1.0683,1.47394,0.1724,0.0819,0.010493,1.7889,0.001018,114.158538,1398.041478,0.978
4/9/2014,90.356765,4.96158208,110.32364,1.0649,1.47545,0.1718,0.082,0.010441,1.7883,0.001029,114.58324,1396.93582,0.9788
4/11/2014,90.286728,4.94895568,110.400108,1.0642,1.47765,0.1714,0.0816,0.010476,1.7807,0.001024,115.189008,1403.062564,0.9693
4/14/2014,89.87517,4.91119524,110.407455,1.0611,1.46652,0.1706,0.0815,0.010418,1.7752,0.001019,115.182405,1409.130189,0.9679
4/15/2014,90.42313,4.98667806,110.82575,1.0682,1.47567,0.1717,0.0815,0.010481,1.787,0.001025,114.56445,1391.480048,0.9729
4/16/2014,90.073911,4.93523079,110.722296,1.0671,1.47431,0.1715,0.0817,0.010438,1.7925,0.001028,114.030306,1389.929763,0.969
4/17/2014,91.240128,4.89343788,111.79917,1.0719,1.48071,0.1723,0.0821,0.010468,1.8002,0.001032,114.285978,1388.239128,0.9737
4/21/2014,91.02129,5.10941418,111.895077,1.0721,1.47866,0.1721,0.0823,0.01045,1.8001,0.001031,114.339465,1382.762417,0.9738
4/22/2014,88.8777,5.05636712,109.033988,1.0676,1.47382,0.1712,0.0818,0.010404,1.7961,0.001027,111.8311,1370.595556,0.9681
4/23/2014,88.730172,5.155477,109.502762,1.0763,1.48709,0.1725,0.0824,0.010498,1.8062,0.001035,112.247327,1381.872333,0.9755
4/24/2014,89.795286,5.18112,110.357856,1.0794,1.49295,0.1727,0.0824,0.010552,1.8137,0.00104,112.462686,1396.052784,0.9793
4/25/2014,88.53664,5.0700976,108.81056,1.0784,1.49066,0.1725,0.0821,0.010549,1.8107,0.001035,110.91344,1405.4248,0.9767
4/28/2014,88.827424,5.16320203,108.917284,1.0801,1.49618,0.1728,0.0823,0.010539,1.8155,0.001044,111.347509,1400.608874,0.9793
4/29/2014,89.04987,5.2043407,109.28112,1.079,1.49036,0.1725,0.0824,0.010512,1.8155,0.001047,113.86687,1398.29768,0.9859
4/30/2014,87.210032,5.157872,107.400032,1.0768,1.49337,0.1721,0.0823,0.01053,1.8167,0.001042,111.976432,1390.79488,0.9822
5/2/2014,88.954031,5.088632,107.551256,1.0781,1.4952,0.1722,0.0828,0.010545,1.8188,0.001047,110.246506,1401.20657,0.9824
5/5/2014,88.992099,5.078793,107.269284,1.0783,1.49614,0.1727,0.0826,0.010558,1.8186,0.001049,109.965034,1412.874924,0.9841
5/6/2014,87.42345,5.1165443,106.4053,1.0694,1.48977,0.1717,0.0821,0.010516,1.8157,0.001042,107.04694,1398.82867,0.9819
5/8/2014,86.040022,5.05669135,106.947342,1.0667,1.47629,0.1713,0.0824,0.010492,1.8062,0.001043,107.320687,1375.434981,0.9847
5/9/2014,85.445318,4.88583998,106.809318,1.0682,1.46962,0.1715,0.0825,0.010489,1.7997,0.001041,107.076368,1376.813662,0.9801
5/12/2014,86.078179,4.80645,107.440179,1.0681,1.4696,0.1713,0.0825,0.01046,1.8019,0.001042,107.707204,1384.04398,0.9803
5/13/2014,88.36495,4.76551,108.66645,1.0685,1.46399,0.1715,0.0828,0.01045,1.7976,0.001045,108.933575,1382.243655,0.9797
5/14/2014,89.262264,4.70044932,109.146894,1.0662,1.4623,0.1712,0.0827,0.010464,1.7878,0.001037,110.213094,1392.425214,0.9792
5/15/2014,88.55008,4.65173824,108.4832,1.0688,1.46524,0.1716,0.0825,0.010522,1.7945,0.001039,109.552,1385.399936,0.9819
5/16/2014,88.320144,4.72713498,108.926754,1.0677,1.46317,0.1714,0.0828,0.010522,1.7959,0.001043,110.101224,1381.091304,0.9838
5/19/2014,89.299989,4.83737751,109.987659,1.0719,1.4694,0.1718,0.0831,0.01056,1.8022,0.001049,111.166749,1385.934543,0.9856
5/20/2014,90.966152,4.901007,110.829836,1.0819,1.48243,0.1734,0.0838,0.010677,1.8218,0.001056,112.874627,1400.378903,0.9919
5/21/2014,91.770728,4.928448,112.965216,1.0808,1.47944,0.1734,0.0836,0.010663,1.8268,0.001053,112.576128,1396.436832,0.9904
5/22/2014,93.204561,4.866711,112.855668,1.0839,1.48021,0.1738,0.0842,0.010655,1.8286,0.001058,112.985736,1402.67499,0.9952
5/23/2014,93.542955,4.744854,113.692335,1.0833,1.47649,0.1737,0.0843,0.010624,1.8236,0.001057,113.31318,1400.284413,0.9968
5/27/2014,92.9988,4.786992,112.4388,1.08,1.47252,0.1729,0.084,0.010591,1.8155,0.001054,112.7088,1366.146,0.9946
5/28/2014,91.726344,4.92162939,111.214944,1.0827,1.47152,0.1731,0.0841,0.01063,1.8093,0.001058,110.944269,1362.188178,0.9953
5/29/2014,91.687085,4.96419,111.29671,1.0745,1.46141,0.1722,0.0837,0.010557,1.7961,0.001055,111.18926,1349.09922,0.9913
5/30/2014,89.912911,4.811968,110.320811,1.0741,1.46438,0.1719,0.0835,0.010555,1.7998,0.001052,109.515236,1342.281288,0.9901
6/2/2014,89.46168,4.88838,110.821305,1.0815,1.47048,0.1731,0.0837,0.010564,1.8111,0.001055,109.46943,1345.310295,0.9922
6/3/2014,89.268903,4.953987,110.800938,1.0793,1.4708,0.1726,0.0834,0.010528,1.8077,0.001055,108.750268,1343.674535,0.9895
6/5/2014,89.052508,4.967584,109.715088,1.0706,1.46251,0.1712,0.0832,0.010454,1.8008,0.00105,108.002128,1342.136278,0.9798
6/6/2014,89.472614,4.98201,109.989924,1.0714,1.46176,0.1714,0.0829,0.010454,1.8003,0.00105,108.061404,1342.710622,0.9802
6/10/2014,90.846535,4.875733,111.331015,1.0669,1.44534,0.1714,0.0819,0.010423,1.7877,0.001049,108.663765,1344.18731,0.9785
6/11/2014,90.90421,4.79565,111.25908,1.0657,1.44225,0.1711,0.0819,0.010441,1.7893,0.001047,108.59483,1343.922299,0.9807
6/13/2014,92.171576,4.977648,113.709476,1.0636,1.44007,0.1712,0.0817,0.010423,1.8047,0.001042,109.986876,1358.174656,0.9798
6/16/2014,91.637755,5.010027,113.70953,1.0637,1.44387,0.1709,0.0815,0.010446,1.8066,0.001042,108.39103,1353.0264,0.9809
6/17/2014,91.68831,4.99086,113.91156,1.071,1.4509,0.172,0.0817,0.010484,1.8169,0.001048,109.62756,1360.79118,0.986
6/18/2014,90.571816,5.005788,112.624916,1.0628,1.44507,0.1706,0.0819,0.010428,1.8063,0.001044,108.373716,1357.950188,0.9809
6/19/2014,91.53999,4.94667,113.220234,1.0638,1.44788,0.1708,0.0817,0.010435,1.813,0.001044,110.68839,1404.630882,0.9835
6/20/2014,92.499999,4.815156,114.264078,1.0653,1.4486,0.1711,0.082,0.010436,1.8121,0.001045,111.675399,1400.677746,0.9902
6/23/2014,91.20408,4.75552,113.38943,1.0615,1.44395,0.1705,0.0815,0.010412,1.8072,0.001042,110.73568,1398.54748,0.989
6/24/2014,91.303275,4.79745175,113.827525,1.0675,1.45242,0.1713,0.0817,0.010469,1.8132,0.001048,111.052025,1407.274575,0.9936
6/25/2014,91.15225,4.8545084,114.00675,1.063,1.44867,0.1705,0.0817,0.010435,1.8053,0.001043,111.34925,1402.28834,0.9916
6/26/2014,90.382598,4.83502818,112.423248,1.0622,1.44577,0.1706,0.0816,0.010442,1.8085,0.001045,110.829948,1398.471276,0.9937
6/27/2014,90.17439,4.65779,112.19014,1.061,1.44742,0.1706,0.0819,0.01046,1.8066,0.001046,110.33339,1396.45637,0.9946
6/30/2014,89.440637,4.675041,111.702737,1.0601,1.45156,0.1709,0.0817,0.010462,1.8134,0.001048,109.847562,1407.102533,0.9935
7/1/2014,88.44147,4.69638,110.92302,1.053,1.44034,0.1698,0.0814,0.010371,1.8058,0.001041,109.08027,1396.76238,0.9904
7/2/2014,89.455872,4.65916,110.633872,1.0589,1.44646,0.1705,0.0815,0.010405,1.8177,0.001049,109.045522,1405.012054,0.9929
7/3/2014,89.507834,4.59275973,111.333794,1.0699,1.4561,0.1722,0.0826,0.010469,1.8353,0.00106,109.193994,1411.765147,1.006
7/7/2014,87.784532,4.5385926,110.456157,1.0669,1.45158,0.172,0.0819,0.010473,1.8275,0.001055,107.522182,1408.243986,0.9986
7/8/2014,87.13341,4.436463,110.00726,1.0639,1.44821,0.1715,0.082,0.010475,1.8226,0.001051,107.081535,1403.539436,0.9964
7/10/2014,84.971052,4.385328,109.558692,1.0644,1.44853,0.1716,0.0819,0.010503,1.8236,0.00105,106.471932,1421.7723,0.9995
7/11/2014,82.873384,4.34885616,107.363784,1.0648,1.44886,0.1717,0.0819,0.010503,1.8221,0.001043,104.169384,1425.44776,0.992
7/14/2014,83.475286,4.3696507,107.428786,1.0646,1.44984,0.1715,0.0822,0.010485,1.8187,0.001044,103.968836,1391.59189,0.9938
7/15/2014,82.131712,4.386192,106.677312,1.0672,1.44793,0.1719,0.0824,0.010495,1.8295,0.001039,102.621952,1381.01016,0.9919
7/16/2014,83.20383,4.37708718,108.02088,1.0674,1.44374,0.172,0.0827,0.010498,1.8293,0.001036,103.5378,1386.776754,0.9936
7/17/2014,84.151086,4.298988,110.351386,1.0694,1.44643,0.1724,0.0823,0.01057,1.8286,0.001035,105.218266,1410.75248,0.9936
7/18/2014,83.693772,4.15903656,109.771572,1.0644,1.44016,0.1715,0.0822,0.010503,1.8198,0.001034,104.662452,1395.300672,0.9921
7/21/2014,85.415985,4.10015925,111.545235,1.0665,1.44276,0.1718,0.0822,0.010521,1.8217,0.001038,106.426035,1399.770585,0.9935
7/22/2014,83.71228,4.04052265,111.15509,1.0645,1.43346,0.1716,0.0822,0.010492,1.8166,0.001039,105.268405,1390.68409,0.9912
7/23/2014,83.933775,3.99735,113.80815,1.0575,1.42378,0.1706,0.0818,0.01042,1.8024,0.001033,105.8769,1379.603925,0.9857
7/24/2014,82.356069,4.03244277,111.818244,1.0617,1.42941,0.1714,0.0819,0.010428,1.8034,0.001031,104.651769,1373.478822,0.9881
7/25/2014,83.111187,4.02848193,113.177662,1.0643,1.42933,0.1719,0.0822,0.01045,1.8067,0.001037,104.397187,1391.274246,0.9843
7/28/2014,83.368302,4.071673,108.085377,1.0631,1.42886,0.1718,0.0817,0.010436,1.8056,0.001036,103.832977,1386.335555,0.9844
7/29/2014,83.092629,3.99829326,107.603729,1.0657,1.42897,0.1724,0.0816,0.010435,1.8057,0.001038,102.808079,1384.461527,0.982
7/30/2014,84.157736,4.008532,107.469386,1.0718,1.43575,0.1737,0.0815,0.010426,1.8126,0.001042,103.450136,1389.37434,0.983
7/31/2014,82.266426,4.03425,105.611286,1.0758,1.44056,0.1743,0.0814,0.010466,1.8165,0.001042,101.577036,1379.810322,0.9865
8/1/2014,81.802084,4.016012,105.103544,1.0738,1.4418,0.1738,0.0815,0.010465,1.8062,0.001041,101.076794,1389.22875,0.9837
8/4/2014,82.808506,4.060606,105.307906,1.0714,1.43798,0.1734,0.0812,0.010443,1.8066,0.001037,101.558006,1380.23105,0.9824
8/5/2014,83.160286,4.148342,104.654286,1.0747,1.43758,0.1742,0.0808,0.010476,1.8148,0.001038,102.504886,1385.051866,0.9805
8/7/2014,84.227874,4.292828,104.990924,1.0786,1.44144,0.1751,0.0812,0.010565,1.8156,0.00104,103.103374,1415.802718,0.9873
8/8/2014,85.380459,4.214589,105.159924,1.0779,1.44565,0.1751,0.0814,0.010566,1.8083,0.001045,102.896334,1411.596282,0.9823
8/12/2014,85.632293,4.229288,105.052493,1.0789,1.44235,0.1752,0.0821,0.01055,1.8138,0.00105,102.193408,1412.830339,0.9876
8/13/2014,85.535373,4.137595,104.879973,1.0747,1.43635,0.1746,0.0818,0.010494,1.7936,0.001043,99.882618,1410.995124,0.9846
8/14/2014,82.821858,4.109973,102.566898,1.0731,1.43413,0.1744,0.0821,0.010474,1.7906,0.001052,98.006223,1409.538312,0.9842
8/15/2014,84.689665,4.022625,104.427345,1.0727,1.43767,0.1745,0.0821,0.01048,1.7911,0.001054,100.136545,1399.55169,0.9842
8/18/2014,84.354984,4.03093712,103.390084,1.0724,1.43317,0.1746,0.0822,0.010455,1.794,0.001054,98.832384,1392.40416,0.9851
8/19/2014,80.198289,4.13019576,101.556552,1.0749,1.43187,0.175,0.0824,0.010444,1.7862,0.001054,96.321789,1392.780177,0.9824
8/20/2014,81.22947,4.1411419,103.428962,1.0766,1.4277,0.1753,0.082,0.010377,1.7869,0.001052,97.10932,1390.902604,0.9813
8/21/2014,82.1945,4.15939,103.53325,1.075,1.42762,0.1747,0.082,0.010352,1.7824,0.00105,98.05075,1372.5385,0.9824
8/22/2014,81.73941,4.14235794,103.10007,1.0734,1.42131,0.1745,0.0817,0.01033,1.7787,0.001054,97.57206,1375.13274,0.9808
8/25/2014,82.12206,4.227108,102.28956,1.0756,1.41884,0.1748,0.0818,0.010337,1.7831,0.001054,99.33166,1373.369104,0.9792
8/26/2014,82.90842,4.2369684,100.85257,1.0745,1.41487,0.1746,0.082,0.010326,1.7773,0.001057,99.77807,1376.6494,0.9811
8/27/2014,82.87398,4.2721119,100.54548,1.071,1.41299,0.1743,0.0819,0.010311,1.7753,0.001056,99.47448,1373.69673,0.9858
8/28/2014,83.15264,4.29839296,101.05504,1.0688,1.40893,0.174,0.0817,0.010304,1.7728,0.001052,100.30688,1378.37792,0.984
8/29/2014,84.810147,4.31138769,102.744372,1.0707,1.40622,0.1743,0.0818,0.010287,1.7773,0.001055,101.994882,1378.333524,0.9843
9/4/2014,86.04932,4.160744,101.02372,1.0696,1.38456,0.1742,0.0813,0.010161,1.7468,0.001047,100.75632,1349.482232,0.9833
9/5/2014,84.677374,4.095744,99.503114,1.0666,1.38095,0.1737,0.0818,0.010149,1.7409,0.001041,99.023144,1353.312746,0.9799
9/9/2014,85.8414,4.2801174,100.78215,1.0866,1.40577,0.1771,0.0823,0.010231,1.7501,0.00105,100.34751,1364.193702,0.9893
9/10/2014,85.392908,4.33092904,100.140308,1.0924,1.41071,0.1782,0.0828,0.010221,1.7703,0.001058,99.266388,1365.248748,0.9986
9/12/2014,86.99303,4.215765,102.096755,1.1065,1.43441,0.1804,0.0835,0.010309,1.7999,0.001069,100.71363,1360.607725,0.9976
9/15/2014,88.020972,4.3290546,102.918192,1.1076,1.43333,0.1804,0.0837,0.010334,1.7981,0.001067,101.921352,1365.914472,1.0021
9/16/2014,90.098421,4.233845,104.339536,1.0997,1.42504,0.1789,0.0836,0.010265,1.7898,0.001065,103.514761,1358.734335,1.0022
9/17/2014,89.732636,4.42615544,105.353836,1.1158,1.43603,0.1817,0.0842,0.010295,1.8167,0.001071,104.516986,1365.192458,1.0145
9/18/2014,87.679368,4.41044352,103.531068,1.1124,1.43737,0.1811,0.084,0.010233,1.8237,0.001065,102.418668,1362.85686,1.0169
9/19/2014,87.850564,4.32407176,103.536164,1.1204,1.43721,0.1824,0.0848,0.010273,1.8245,0.001073,102.415764,1362.07028,1.0222
9/22/2014,85.50549,4.3591233,103.14304,1.127,1.44816,0.1835,0.0849,0.010355,1.844,0.001083,100.71999,1369.39516,1.0205
9/23/2014,85.869392,4.40670272,104.703872,1.1312,1.45321,0.1843,0.0849,0.010387,1.8539,0.001087,101.706192,1383.932704,1.021
9/24/2014,87.409818,4.321536,105.7876,1.1254,1.43847,0.1835,0.0848,0.010321,1.839,0.001082,102.771528,1369.713086,1.0175
9/25/2014,88.91194,4.4132778,107.34754,1.138,1.45101,0.1854,0.085,0.010463,1.8568,0.00109,104.44564,1390.15804,1.0242
9/26/2014,90.290826,4.460919,106.719786,1.1409,1.44712,0.1862,0.0849,0.010438,1.8538,0.001087,105.864111,1390.049742,1.0227
9/29/2014,92.12704,4.61094,108.47179,1.147,1.45505,0.1865,0.085,0.010474,1.8629,0.001086,107.61154,1394.53407,1.0274
9/30/2014,87.915821,4.73071935,104.204996,1.1431,1.44417,0.1863,0.0851,0.010426,1.8537,0.00108,103.347671,1381.036265,1.0211
10/1/2014,88.717579,4.737402,103.822339,1.1443,1.44465,0.1865,0.085,0.010507,1.8524,0.001077,103.421834,1388.974226,1.0251
10/2/2014,88.384379,4.5436,103.378259,1.1359,1.43913,0.1851,0.0849,0.010474,1.834,0.001072,103.435054,1379.630063,1.0179
10/3/2014,88.408232,4.530504,103.452272,1.1528,1.44259,0.1878,0.0855,0.010502,1.8411,0.00108,103.798112,1373.468976,1.0248
10/6/2014,88.252674,4.427468,103.086974,1.1411,1.44411,0.1859,0.0852,0.01049,1.8353,0.001072,103.657524,1377.65003,1.025
10/7/2014,86.30501,4.38919382,100.764785,1.1341,1.4368,0.1847,0.0842,0.010499,1.8255,0.001063,100.764785,1371.138241,1.015
10/9/2014,83.197502,4.406382,97.657722,1.1386,1.44501,0.1857,0.0847,0.010559,1.8352,0.001065,97.088422,1394.022138,1.0178
10/10/2014,84.183056,4.4394128,98.804566,1.1513,1.45394,0.1878,0.0854,0.010698,1.8509,0.001073,98.401611,1408.224108,1.0282
10/13/2014,83.2656,4.414422,97.7436,1.14,1.45374,0.1861,0.0848,0.01067,1.8337,0.001069,97.3446,1408.8918,1.018
10/14/2014,79.524133,4.48280143,93.927768,1.1477,1.45272,0.1874,0.0854,0.010721,1.8252,0.001077,93.124378,1414.918991,1.0158
10/15/2014,78.133646,4.33121826,92.632206,1.1327,1.45402,0.1849,0.0837,0.010694,1.8145,0.001068,91.329601,1406.836054,1.0065
10/16/2014,79.49016,4.33232793,94.45167,1.1421,1.46277,0.1865,0.0842,0.01074,1.8372,0.001076,92.452995,1414.844901,1.0144
10/17/2014,78.96748,4.25110172,94.5667,1.1428,1.45926,0.1867,0.0846,0.010698,1.8405,0.001075,91.88112,1415.152096,1.0139
10/20/2014,78.617904,4.15516,94.157064,1.1384,1.45734,0.1859,0.0841,0.010646,1.8403,0.001078,91.481824,1419.482344,1.0087
10/21/2014,78.353947,4.122094,94.295747,1.1387,1.44846,0.186,0.0841,0.010642,1.8353,0.001079,91.619802,1421.89469,1.0147
10/22/2014,74.077286,4.192624,92.761806,1.1393,1.44085,0.1862,0.084,0.010632,1.8283,0.001081,90.027486,1414.178911,1.014
10/23/2014,75.992508,4.10501052,93.966408,1.1412,1.44338,0.1865,0.0842,0.010541,1.8296,0.001077,91.969308,1405.775808,1.0161
10/24/2014,75.020365,4.0145726,92.35199,1.1365,1.44152,0.1858,0.0838,0.010503,1.8305,0.001075,89.794865,1399.042865,1.011
10/27/2014,75.266625,4.02713367,92.0241,1.1361,1.44265,0.1857,0.0839,0.010537,1.8314,0.00108,90.31995,1393.562982,1.0101
10/28/2014,75.559372,3.97059306,91.931322,1.1291,1.438,0.1847,0.084,0.010439,1.8215,0.001078,91.366772,1387.121932,1.0111
10/29/2014,77.53658,4.04952411,93.45318,1.1369,1.43587,0.186,0.0842,0.010438,1.8201,0.001079,90.61093,1378.093335,1.0164
10/30/2014,75.293988,4.23489066,91.819728,1.1319,1.42769,0.1851,0.0842,0.010366,1.8112,0.001074,89.272953,1356.978315,1.0116
10/31/2014,74.208614,4.29668898,91.541764,1.1366,1.42364,0.186,0.0843,0.01012,1.8182,0.001059,87.847814,1333.163604,1.0088
11/3/2014,72.994746,4.27269183,90.730926,1.1517,1.43783,0.1882,0.0846,0.010101,1.8398,0.001063,85.836201,1342.456071,1.0141
11/4/2014,69.951059,4.188138,88.328517,1.1443,1.43576,0.1871,0.0844,0.010073,1.8314,0.001061,82.721447,1336.988677,1.003
11/6/2014,71.102738,4.57097375,91.022253,1.1683,1.44584,0.1911,0.0857,0.010141,1.8496,0.00107,84.012453,1334.105136,1.0227
11/7/2014,71.217,4.644159,91.0767,1.158,1.44196,0.1892,0.0855,0.010103,1.8375,0.001065,83.8392,1364.08926,1.0223
11/11/2014,72.36026,4.6785445,89.74791,1.1515,1.43622,0.188,0.0846,0.009944,1.8327,0.001052,83.99041,1340.725995,1.0156
11/12/2014,70.86166,4.8218733,88.52546,1.147,1.42661,0.1872,0.0846,0.009935,1.8098,0.001047,82.10226,1333.5022,1.0133
11/13/2014,67.346241,4.794878,85.126291,1.1471,1.43049,0.1872,0.0843,0.009907,1.8013,0.001045,78.817241,1333.561105,1.0087
11/14/2014,68.77431,4.62915,86.66226,1.143,1.43138,0.1865,0.0845,0.009827,1.7903,0.001039,80.60436,1358.74125,1.0122
11/17/2014,68.880518,4.84528918,86.849848,1.1482,1.4296,0.1874,0.0845,0.009843,1.7961,0.001043,80.764388,1362.419674,1.0153
11/18/2014,67.552097,4.94927187,85.555287,1.1467,1.4377,0.1873,0.0846,0.009814,1.7928,0.001042,81.312497,1372.691636,1.0151
11/19/2014,68.544616,5.09467024,86.527716,1.1602,1.45666,0.1895,0.0852,0.009835,1.8196,0.001041,82.234976,1372.145336,1.0231
11/20/2014,68.520984,5.1158778,87.657684,1.1598,1.4548,0.1893,0.085,0.009813,1.8207,0.001043,83.366424,1384.557642,1.0259
11/21/2014,69.233537,4.972447,88.154217,1.1537,1.42903,0.1883,0.0847,0.00979,1.8056,0.001038,84.000897,1386.228235,1.0267
11/24/2014,67.912359,4.70780122,87.927534,1.1603,1.44377,0.1889,0.085,0.00981,1.8225,0.001042,82.416109,1389.041542,1.0283
11/25/2014,66.053016,4.83661896,86.921736,1.1724,1.46232,0.1911,0.0857,0.009937,1.8415,0.001056,82.173516,1408.028952,1.0414
11/26/2014,65.42183,4.9579783,86.180455,1.1695,1.46301,0.1905,0.0852,0.009934,1.8474,0.001059,81.502455,1400.908965,1.0398
11/28/2014,56.8942,4.995875,77.759325,1.1755,1.46388,0.1913,0.0844,0.009914,1.8392,0.001056,73.057325,1372.25519,1.0298
12/2/2014,59.541576,4.43411848,79.199296,1.1842,1.4663,0.1926,0.084,0.009933,1.8516,0.001061,75.646696,1419.003176,1.0381
12/3/2014,60.948331,4.32134731,80.161986,1.1897,1.46468,0.1934,0.0844,0.009932,1.8661,0.001066,77.782586,1438.858871,1.0465
12/5/2014,59.147088,4.11603192,79.087008,1.2012,1.47671,0.1954,0.0837,0.009886,1.8733,0.00107,75.483408,1432.25082,1.0505
12/8/2014,55.34163,4.21524777,76.019385,1.2057,1.48513,0.1954,0.0838,0.00999,1.8874,0.001084,71.799435,1451.072007,1.0504
12/9/2014,55.370336,4.34473856,76.954156,1.2058,1.49213,0.1949,0.0836,0.010073,1.8892,0.001091,72.372116,1484.412148,1.0534
12/11/2014,51.61149,4.44245598,72.461565,1.2087,1.50082,0.1952,0.0818,0.010183,1.9025,0.001096,68.53329,1483.945164,1.0487
12/12/2014,48.883937,4.33964695,70.106187,1.2127,1.51117,0.1959,0.0821,0.010211,1.9058,0.001099,66.225547,1482.634893,1.0472
12/15/2014,47.247294,4.45251876,68.064834,1.2174,1.5144,0.1966,0.0825,0.010336,1.9042,0.001109,64.412634,1452.638202,1.0435
12/16/2014,48.676166,4.3323126,68.044438,1.2166,1.52229,0.1965,0.0825,0.010452,1.9164,0.001125,64.491966,1456.282366,1.0463
12/17/2014,50.073114,4.49796606,69.491982,1.2306,1.51946,0.1987,0.0845,0.010377,1.9174,0.001122,65.886324,1464.057126,1.0585
12/18/2014,46.780503,4.49820063,66.246873,1.2243,1.50475,0.197,0.084,0.010307,1.9191,0.001113,62.573973,1467.409251,1.058
12/19/2014,50.495301,4.21948213,69.389604,1.2277,1.50481,0.1973,0.0841,0.010273,1.9225,0.001116,66.455401,1468.009998,1.0582
12/22/2014,48.274096,3.73208192,67.578816,1.2296,1.50338,0.1975,0.0838,0.010244,1.9166,0.001118,64.258896,1446.550624,1.057
12/23/2014,50.729744,3.66581618,70.19753,1.2337,1.50183,0.1982,0.0836,0.010224,1.9151,0.001115,66.767844,1451.534409,1.062
12/24/2014,49.114752,3.39611744,68.592992,1.2328,1.50396,0.1983,0.0838,0.010234,1.9187,0.001117,65.141152,1447.06064,1.0606
12/26/2014,47.692122,3.3709575,67.394522,1.2314,1.49999,0.1982,0.0837,0.01023,1.9158,0.001113,63.700322,1472.7544,1.059
12/29/2014,45.984372,3.69767944,65.897412,1.2292,1.49437,0.1975,0.0833,0.010195,1.9082,0.001117,62.209812,1454.500068,1.0565
12/30/2014,46.575016,3.80871714,66.123816,1.2218,1.48555,0.197,0.0829,0.010231,1.9014,0.001114,62.458416,1466.83199,1.0521
12/31/2014,45.614753,3.66545811,65.197153,1.2239,1.47995,0.1973,0.083,0.010229,1.9063,0.001119,61.525453,1449.550443,1.053
1/5/2015,42.784371,3.96723306,61.894476,1.2369,1.47622,0.1989,0.0828,0.010341,1.8866,0.001115,57.874551,1490.291334,1.052
1/6/2015,41.098864,3.66389632,59.279824,1.2368,1.47076,0.1991,0.083,0.010449,1.8743,0.001125,55.198384,1507.139744,1.0451
1/7/2015,42.0301,3.7960794,60.2287,1.238,1.46555,0.1993,0.0841,0.010379,1.8704,0.001127,56.1433,1499.72558,1.0476
1/9/2015,42.003294,3.59709579,58.946004,1.2189,1.44345,0.1963,0.0835,0.010284,1.8481,0.001123,55.106469,1491.019425,1.0276
1/12/2015,39.44042,3.5506186,56.48182,1.226,1.45072,0.1976,0.0837,0.01036,1.86,0.001132,52.61992,1512.03806,1.0238
1/13/2015,40.763605,3.53941725,56.192305,1.2245,1.44172,0.1975,0.0838,0.010385,1.8565,0.001135,51.84533,1506.91868,1.024
1/14/2015,43.176414,3.84451725,59.499504,1.2273,1.44657,0.198,0.0847,0.010458,1.8692,0.001133,54.897129,1508.008056,1.0269
1/15/2015,39.22245,4.00689252,56.24925,1.2162,1.41568,0.1966,0.083,0.010475,1.8477,0.001131,51.26283,1535.75655,1.0176
1/16/2015,41.564783,3.75712085,59.192433,1.2157,1.40681,0.1959,0.0835,0.010334,1.8426,0.001126,54.025708,1556.643065,1.0145
1/20/2015,40.165116,3.5790031,56.772082,1.2238,1.41346,0.1969,0.0835,0.010303,1.8534,0.001125,54.116436,1585.212616,1.0103
1/21/2015,42.177854,3.63560002,58.428624,1.2358,1.43603,0.1991,0.0838,0.010484,1.8728,0.001142,56.265974,1598.000622,1.0021
1/22/2015,40.759931,3.65468669,57.308139,1.2461,1.41597,0.2006,0.0851,0.010514,1.87,0.001149,53.968591,1622.733725,1.0062
1/23/2015,40.438559,3.741736,57.162602,1.2641,1.41583,0.2029,0.0862,0.010731,1.8943,0.001173,53.838019,1635.846528,1.0172
1/26/2015,39.6899,3.6918548,56.9793,1.262,1.41814,0.2018,0.0866,0.010655,1.9026,0.001168,53.1933,1617.1268,1.0119
1/27/2015,40.984547,3.72023272,58.245177,1.2599,1.43396,0.2018,0.0862,0.01069,1.9148,0.001169,55.095427,1628.219166,1.0163
1/28/2015,39.23841,3.66368844,56.35371,1.2678,1.43089,0.2029,0.0859,0.010784,1.919,0.001167,53.50116,1628.476422,1.0115
1/29/2015,40.162958,3.70947038,57.359093,1.2881,1.45845,0.2062,0.0871,0.01089,1.9412,0.001171,54.782893,1619.489487,1.0207
1/30/2015,45.35388,3.4501896,62.08488,1.287,1.45464,0.206,0.0859,0.010953,1.9412,0.001168,59.51088,1652.23773,1.0117
2/2/2015,48.153469,3.37535695,63.533869,1.2817,1.45347,0.2047,0.0862,0.010898,1.9273,0.001166,61.162724,1633.411297,1.02
2/3/2015,51.789225,3.4233512,68.089675,1.2835,1.47329,0.2051,0.0876,0.010918,1.9463,0.001174,64.752575,1617.87742,1.0337
2/4/2015,45.4584,3.51880256,62.48112,1.2896,1.46338,0.2064,0.0866,0.010998,1.9581,0.001185,58.61232,1636.95376,1.0256
2/6/2015,49.0428,3.2757615,66.292425,1.2825,1.45125,0.2054,0.0864,0.010767,1.9543,0.001168,62.1243,1582.6563,1.0243
2/9/2015,50.704052,3.32767771,67.750662,1.2817,1.4514,0.2052,0.0864,0.010804,1.9502,0.00117,62.944287,1588.064751,1.0281
2/10/2015,46.993936,3.3894312,64.365736,1.2868,1.4569,0.2062,0.086,0.010776,1.9631,0.001171,59.411556,1587.33214,1.0224
2/11/2015,45.91252,3.68867715,63.27222,1.2955,1.46859,0.2075,0.0859,0.010756,1.9741,0.001169,58.21977,1578.994265,1.0257
2/12/2015,48.816128,3.71175808,66.204288,1.2928,1.47425,0.207,0.0866,0.010854,1.9889,0.001174,61.485568,1579.775744,1.0333
2/13/2015,51.055329,3.51602836,67.996474,1.2883,1.46793,0.2064,0.0864,0.010854,1.9835,0.001174,63.616254,1584.299808,1.0343
2/17/2015,51.969833,3.7682286,68.470223,1.2791,1.45943,0.2046,0.0858,0.010726,1.9637,0.001153,65.272473,1547.570299,1.0324
2/18/2015,50.238972,3.7551199,66.754842,1.2803,1.4592,0.2047,0.0861,0.010776,1.9762,0.001155,63.554092,1552.261326,1.0278
2/19/2015,48.332844,3.8059227,65.658744,1.2834,1.45892,0.2052,0.0855,0.010789,1.9783,0.001155,63.091944,1548.858456,1.027
2/20/2015,46.971,3.8121225,64.1835,1.275,1.45115,0.2038,0.0848,0.010715,1.9638,0.001148,61.6335,1532.4735,1.0174
2/23/2015,46.710675,4.08785685,62.216825,1.2815,1.45274,0.2048,0.0849,0.010788,1.9811,0.001156,62.088675,1540.145145,1.0194
2/24/2015,45.49951,3.9921574,62.03666,1.277,1.44808,0.2041,0.0856,0.010733,1.9734,0.001155,61.65356,1533.07681,1.0223
2/25/2015,47.85432,4.0498652,63.89452,1.268,1.44054,0.2026,0.0849,0.010669,1.969,0.001152,64.33832,1527.94,1.0196
2/26/2015,43.80594,3.9925326,61.75394,1.282,1.43568,0.2049,0.0855,0.010737,1.9752,0.001162,62.58724,1550.56618,1.0243
2/27/2015,46.100002,3.52656694,63.702752,1.2802,1.43351,0.2042,0.0857,0.010706,1.9766,0.001163,65.110972,1553.113036,1.0236
3/2/2015,46.090362,3.657352,63.862002,1.2878,1.44012,0.2053,0.0858,0.01072,1.9787,0.001167,65.149802,1554.155674,1.0272
3/3/2015,46.400211,3.74412731,64.630236,1.2793,1.42964,0.2039,0.0853,0.010684,1.9649,0.001166,64.758166,1539.944582,1.0238
3/4/2015,47.752536,4.16840112,65.917176,1.2792,1.41712,0.204,0.085,0.010688,1.9526,0.001161,66.173016,1535.474928,1.0294
3/6/2015,45.17856,3.733776,64.29456,1.296,1.40524,0.2069,0.0836,0.010726,1.9487,0.001166,64.94256,1512.80784,1.0265
3/9/2015,45.82999,3.52813025,64.915,1.2983,1.40888,0.2072,0.0839,0.010716,1.9641,0.001165,65.888725,1515.388743,1.0297
3/11/2015,44.91898,3.6717185,63.415805,1.3165,1.38864,0.2102,0.085,0.010839,1.9658,0.001163,65.71968,1520.965615,1.0325
3/12/2015,42.8142,3.65775982,61.04267,1.2974,1.37976,0.2072,0.0843,0.010697,1.9309,0.001152,63.31312,1496.849302,1.0226
3/13/2015,39.86118,3.52451925,58.71798,1.3095,1.37437,0.2092,0.0846,0.010787,1.9305,0.00115,60.55128,1517.02956,1.0245
3/16/2015,39.63652,3.4840344,57.43892,1.309,1.38295,0.2091,0.0849,0.010792,1.9405,0.001156,59.40242,1511.64629,1.0249
3/17/2015,39.003288,3.6620556,57.054288,1.3128,1.39119,0.2101,0.0854,0.010815,1.9363,0.001162,59.023488,1509.155496,1.0266
3/18/2015,42.89477,3.55750058,57.441692,1.2862,1.39717,0.2064,0.0852,0.010708,1.9264,0.001157,60.96588,1501.779982,1.0235
3/19/2015,42.261776,3.71650032,57.464512,1.3072,1.39363,0.211,0.0856,0.010824,1.9287,0.001165,61.804416,1530.966496,1.0279
3/20/2015,43.245406,3.63148216,58.809636,1.2863,1.39192,0.2072,0.0854,0.010713,1.9232,0.001155,61.639496,1521.101202,1.0247
3/23/2015,43.77705,3.40877296,59.447965,1.2689,1.38892,0.2042,0.085,0.0106,1.8974,0.00115,61.92232,1509.407306,1.0134
3/24/2015,43.867008,3.52573461,59.796723,1.2693,1.38687,0.2046,0.0849,0.0106,1.8853,0.00115,62.017998,1514.630304,1.0159
3/25/2015,46.160508,3.4948642,62.031768,1.2748,1.39835,0.2052,0.0851,0.010669,1.897,0.001158,64.645108,1523.985156,1.0184
3/26/2015,49.345962,3.49228386,65.696682,1.2774,1.39037,0.2056,0.0844,0.010717,1.8969,0.001156,67.612782,1539.024294,1.0233
3/27/2015,46.555549,3.39750961,63.076509,1.2907,1.40462,0.2076,0.0847,0.010835,1.9197,0.001169,65.657909,1546.968485,1.0231
3/30/2015,46.946138,3.41492976,63.605288,1.3066,1.4154,0.2105,0.0856,0.010882,1.9351,0.001179,66.218488,1549.719062,1.0307
3/31/2015,46.080235,3.44950986,62.57972,1.3147,1.4108,0.212,0.0862,0.010943,1.9479,0.001185,65.20912,1556.039479,1.0365
4/2/2015,48.521964,3.40773283,64.722294,1.3171,1.43301,0.2125,0.0878,0.011001,1.9531,0.001207,69.134579,1583.957631,1.0485
4/6/2015,52.559064,3.448818,68.699664,1.3176,1.43863,0.2127,0.0883,0.011022,1.96,0.001213,73.311264,1600.673184,1.0556
4/8/2015,49.995946,3.47395048,65.611546,1.3013,1.40295,0.2098,0.0873,0.010834,1.9347,0.001191,70.231161,1564.904341,1.0372
4/9/2015,50.557,3.41692,66.027,1.3,1.38567,0.2095,0.0862,0.010782,1.9128,0.001185,70.902,1553.253,1.0332
4/13/2015,53.705376,3.36949848,68.396616,1.3176,1.39235,0.212,0.0857,0.010968,1.9336,0.001196,73.535256,1579.644288,1.0463
4/14/2015,54.401688,3.34395336,69.873848,1.3112,1.39723,0.2111,0.0859,0.010982,1.9383,0.001201,74.987528,1563.973136,1.0503
4/15/2015,58.502892,3.3605967,73.408502,1.3018,1.39125,0.2098,0.0852,0.010926,1.9322,0.001192,77.639352,1565.518644,1.0593
4/16/2015,58.449215,3.30562925,72.673865,1.2815,1.37908,0.2068,0.0845,0.010769,1.9137,0.001182,76.390215,1535.941825,1.0514
4/17/2015,57.486426,3.38622546,71.620326,1.2849,1.38847,0.2073,0.0838,0.010806,1.9222,0.001186,75.796251,1547.302278,1.0493
4/20/2015,59.585835,3.2965737,72.98391,1.2945,1.39,0.2087,0.0837,0.010863,1.9297,0.001195,75.57291,1548.079605,1.0584
4/21/2015,58.049244,3.32836416,71.666694,1.2969,1.39224,0.2091,0.084,0.010837,1.9356,0.001197,73.093284,1559.405529,1.0559
4/22/2015,58.95594,3.3496052,70.99987,1.2895,1.38292,0.2082,0.0835,0.010753,1.939,0.00119,73.91414,1530.804135,1.0537
4/23/2015,59.129343,3.28213496,72.757763,1.2857,1.39152,0.2074,0.0837,0.01075,1.9357,0.001189,73.914893,1535.087229,1.0586
4/24/2015,58.03482,3.27270366,71.009565,1.2783,1.39002,0.2063,0.0832,0.010744,1.9415,0.001187,72.73527,1507.1157,1.0495
4/27/2015,57.881476,3.15924196,72.514076,1.2724,1.38582,0.2046,0.0829,0.010689,1.9389,0.00119,74.422676,1529.61566,1.0528
4/28/2015,57.418396,3.15813644,71.130996,1.2466,1.36853,0.2009,0.0817,0.010487,1.9118,0.001171,73.000896,1511.091122,1.0361
4/29/2015,60.215155,3.183675,73.13713,1.2485,1.38986,0.2014,0.082,0.01049,1.9277,0.001167,76.25838,1504.080435,1.0391
4/30/2015,62.3392,3.2420685,75.43195,1.265,1.41982,0.2039,0.0824,0.010599,1.942,0.001174,78.46795,1498.22805,1.0475
5/1/2015,64.19448,3.39593894,75.339355,1.2737,1.42629,0.2054,0.0819,0.010604,1.9293,0.001179,80.434155,1501.004502,1.0478
5/5/2015,65.59911,3.47524191,76.04964,1.2591,1.40842,0.2029,0.0821,0.010504,1.9116,0.001165,80.267625,1502.534394,1.0433
5/6/2015,66.061176,3.44665368,76.479336,1.2552,1.42396,0.2024,0.0817,0.010506,1.9132,0.001161,80.684256,1496.499648,1.0419
5/8/2015,64.267796,3.48765284,74.855156,1.2604,1.41266,0.203,0.0834,0.010526,1.9495,0.001159,79.140516,1497.846756,1.0439
5/11/2015,64.949125,3.60711599,75.087525,1.2673,1.41369,0.2041,0.0825,0.010554,1.9751,0.001155,79.71317,1500.445181,1.0473
5/13/2015,64.7115,3.5283175,74.5723,1.2326,1.39958,0.1987,0.0807,0.010344,1.9407,0.001128,79.13292,1498.53345,1.0307
5/14/2015,63.273375,3.5573175,74.1015,1.2375,1.41201,0.1996,0.082,0.010385,1.9524,0.001137,78.43275,1511.16075,1.0327
5/15/2015,63.586614,3.6815268,74.290174,1.2446,1.42408,0.2005,0.083,0.010428,1.9565,0.001147,78.770734,1524.38608,1.036
5/18/2015,63.738895,3.76638925,74.376645,1.2515,1.41602,0.2017,0.0828,0.010431,1.9588,0.001148,79.06977,1533.725765,1.0292
5/19/2015,61.418735,3.8809666,72.34801,1.2635,1.40889,0.2036,0.0832,0.010469,1.9604,0.001154,77.40201,1526.13111,1.0329
5/20/2015,62.943986,3.78870226,74.257904,1.2698,1.40872,0.2047,0.0836,0.010465,1.973,0.001158,81.229106,1536.20404,1.04
5/21/2015,65.0981,3.71223815,75.952005,1.2665,1.40745,0.2044,0.0832,0.010465,1.9839,0.001158,83.145725,1525.95519,1.0379
5/22/2015,64.39608,3.68258694,75.409854,1.2777,1.40777,0.206,0.0837,0.010507,1.9797,0.001165,82.603305,1541.174517,1.0401
5/26/2015,62.739584,3.64401536,75.021184,1.2928,1.40575,0.2084,0.0845,0.0105,1.9889,0.001167,80.192384,1534.94144,1.0398
5/27/2015,63.090564,3.6539736,74.412189,1.2939,1.41071,0.2086,0.0846,0.010462,1.9865,0.001166,79.070229,1537.269651,1.0392
5/28/2015,64.941696,3.61976752,75.399296,1.3072,1.4314,0.2108,0.0854,0.010546,2.0022,0.001179,80.301296,1553.47648,1.0512
5/29/2015,68.609845,3.45652344,78.87843,1.3081,1.43671,0.2111,0.0851,0.010539,1.9999,0.001173,83.783805,1557.397698,1.0509
6/1/2015,68.824545,3.41795706,79.14494,1.3147,1.43673,0.2121,0.0849,0.010537,1.9985,0.001178,84.075065,1563.44124,1.0499
6/2/2015,69.810916,3.3760384,78.817116,1.2866,1.43471,0.2076,0.0834,0.010366,1.9741,0.001162,82.676916,1534.926666,1.0372
6/3/2015,67.220262,3.38400207,76.595652,1.2843,1.44798,0.2072,0.0828,0.010338,1.9702,0.00116,79.806402,1522.113831,1.0314
6/4/2015,64.839895,3.36829272,75.4406,1.3007,1.46172,0.2098,0.0837,0.010458,1.9982,0.001168,78.69235,1530.780823,1.0404
6/5/2015,67.505724,3.3529941,77.537169,1.3113,1.45808,0.2114,0.0834,0.010452,2.0031,0.001167,80.749854,1536.764922,1.0543
6/8/2015,65.686056,3.44621328,75.488976,1.2984,1.46592,0.2092,0.0831,0.01043,1.9925,0.001161,78.734976,1524.412488,1.0462
6/10/2015,69.274018,3.7586758,79.127983,1.2881,1.4598,0.2076,0.0834,0.0105,2.0019,0.00116,82.219423,1527.763886,1.051
6/11/2015,68.62719,3.7016387,78.362915,1.2895,1.45168,0.2078,0.084,0.010447,2.0009,0.001158,81.586665,1524.201895,1.0489
6/15/2015,67.050539,3.6892605,76.643904,1.2877,1.45304,0.2074,0.0834,0.010435,2.009,0.001153,80.185079,1527.765911,1.045
6/16/2015,67.294083,3.78675943,77.355303,1.2899,1.45096,0.2078,0.0838,0.010456,2.0188,0.001153,80.902528,1524.752093,1.0492
6/17/2015,67.250436,3.78406281,77.314776,1.2903,1.46302,0.2078,0.0846,0.010454,2.0434,0.001157,81.508251,1529.715165,1.0553
6/18/2015,67.502565,3.66539569,77.502945,1.2821,1.45655,0.2065,0.0836,0.010427,2.0361,0.00116,81.66977,1541.007274,1.0488
6/19/2015,63.657996,3.61449252,76.706148,1.2868,1.4622,0.2072,0.0838,0.010489,2.0445,0.001166,77.812796,1544.507436,1.049
6/22/2015,64.54472,3.59085,77.22592,1.294,1.46751,0.2084,0.0844,0.01049,2.0477,0.001175,78.77872,1534.65812,1.0512
6/23/2015,64.59915,3.657775,78.55815,1.2925,1.44346,0.2083,0.0839,0.010429,2.033,0.001168,79.656775,1523.379275,1.0485
6/24/2015,63.23856,3.590917,78.03576,1.298,1.45441,0.2091,0.0837,0.01048,2.0388,0.001169,77.90596,1525.6692,1.0483
6/25/2015,62.41809,3.605517,76.956465,1.2923,1.44779,0.2081,0.0835,0.010452,2.0348,0.001162,76.827235,1516.087591,1.0484
6/26/2015,63.002849,3.61531588,77.894669,1.3063,1.4586,0.2103,0.084,0.010546,2.0566,0.001163,76.914944,1535.581776,1.0601
6/29/2015,60.656476,3.64694132,75.957326,1.3022,1.46317,0.2097,0.083,0.010626,2.0494,0.001163,74.980676,1536.374626,1.05
6/30/2015,61.592325,3.599265,77.162325,1.2975,1.44605,0.2093,0.0825,0.010594,2.0385,0.001159,76.513575,1521.124125,1.0385
7/1/2015,58.80768,3.6796656,74.50368,1.308,1.44585,0.2109,0.0829,0.010619,2.0429,0.001162,73.84968,1528.77732,1.0389
7/7/2015,54.320112,3.66419214,70.221627,1.3419,1.47769,0.2161,0.085,0.010951,2.0748,0.001182,69.751962,1550.243394,1.0558
7/8/2015,53.0324,3.644968,69.5209,1.346,1.49091,0.2168,0.0849,0.011151,2.0676,0.001185,68.9825,1559.11218,1.0561
7/9/2015,54.092012,3.60555221,70.878262,1.3429,1.48189,0.2163,0.0849,0.011068,2.0652,0.001186,70.341102,1556.998547,1.0565
7/10/2015,53.576259,3.69097311,70.835094,1.3431,1.4986,0.2163,0.0855,0.010939,2.0832,0.001187,70.163544,1563.019194,1.061
7/13/2015,53.404365,3.88818885,70.48566,1.3503,1.4858,0.2175,0.086,0.01094,2.0909,0.001188,69.742995,1563.620394,1.0598
7/14/2015,51.45228,3.9559476,71.17968,1.342,1.47714,0.2161,0.0857,0.010874,2.0982,0.001174,70.10608,1551.43252,1.0543
7/15/2015,49.749392,3.95501568,69.670832,1.3552,1.48392,0.2182,0.0859,0.010946,2.1195,0.001181,68.586672,1557.73464,1.0493
7/16/2015,47.007424,3.91737536,68.748864,1.3504,1.46879,0.2175,0.0853,0.010879,2.1082,0.001178,67.263424,1546.734656,1.0422
7/17/2015,47.178719,3.85661279,69.011929,1.3561,1.46943,0.2184,0.0851,0.010928,2.1165,0.001179,67.520219,1538.007254,1.0453
7/20/2015,45.646225,3.8473053,68.028475,1.3565,1.46853,0.2184,0.0847,0.010915,2.1114,0.001173,66.33285,1487.40225,1.0438
7/21/2015,46.984308,3.8836857,67.875208,1.3478,1.47383,0.217,0.0842,0.01088,2.0969,0.001173,65.853508,1484.26475,1.041
7/22/2015,45.127924,3.9217508,66.248172,1.3556,1.48154,0.2183,0.0842,0.010936,2.1165,0.001172,63.970764,1483.351744,1.0402
7/23/2015,44.45238,3.9599322,65.59105,1.3594,1.4934,0.2189,0.0838,0.010971,2.1093,0.00117,63.34804,1482.69758,1.0426
7/24/2015,44.343857,3.86666348,65.904667,1.3733,1.50784,0.2211,0.0844,0.011092,2.1289,0.001173,63.707387,1509.407763,1.0522
7/27/2015,43.386424,3.89060948,65.189684,1.3756,1.52535,0.2215,0.0844,0.011161,2.1402,0.001178,62.782384,1504.878888,1.055
7/28/2015,43.79319,3.9193065,65.39674,1.363,1.50757,0.2195,0.0838,0.011033,2.1283,0.001175,63.01149,1493.13924,1.0548
7/29/2015,45.150858,3.97653777,66.876453,1.3707,1.50564,0.2208,0.0842,0.01106,2.1384,0.00118,64.477728,1503.452295,1.0588
7/30/2015,44.800371,3.90463962,66.535476,1.3713,1.49907,0.2208,0.0843,0.011047,2.1394,0.001169,64.135701,1493.016588,1.0546
7/31/2015,42.593944,3.78691916,64.493144,1.3687,1.50287,0.2205,0.085,0.011052,2.1376,0.001173,61.413569,1499.82146,1.0463
8/4/2015,39.086852,3.82086176,61.991422,1.3553,1.47451,0.2182,0.0832,0.010899,2.109,0.001159,58.738702,1474.15981,1.0275
8/5/2015,37.590175,3.88205225,61.381425,1.3595,1.48257,0.2189,0.083,0.010888,2.1211,0.001158,57.302925,1475.098285,1.0316
8/6/2015,36.96476,3.7620762,60.78226,1.361,1.48718,0.2192,0.0834,0.010911,2.1116,0.001169,55.61046,1482.87755,1.0382
8/7/2015,35.207148,3.77668101,59.132373,1.3479,1.47832,0.2171,0.0834,0.010849,2.0875,0.001157,53.875563,1474.804785,1.0267
8/10/2015,34.61534,3.8480225,60.65104,1.349,1.48641,0.2172,0.0835,0.010824,2.1032,0.001164,54.91779,1489.98399,1.0375
8/12/2015,31.57616,3.9490528,58.68016,1.3552,1.51235,0.2122,0.0833,0.01091,2.116,0.001155,52.24296,1523.881744,1.0441
8/13/2015,30.948908,3.96154174,57.373678,1.3586,1.51486,0.2124,0.0829,0.010921,2.1211,0.001153,50.852398,1514.97486,1.0404
8/14/2015,31.63925,3.830043,57.5875,1.355,1.50581,0.2121,0.0828,0.0109,2.1199,0.00115,51.15125,1510.91985,1.0348
8/17/2015,30.616205,3.7496373,56.796655,1.3565,1.50273,0.2121,0.0826,0.010906,2.1143,0.001146,50.014155,1516.16005,1.0367
8/18/2015,32.992484,3.69183444,58.056964,1.3622,1.50166,0.213,0.083,0.01095,2.1336,0.001148,50.905414,1522.544562,1.0434
8/19/2015,34.15859,3.7179788,55.52472,1.3609,1.51334,0.2128,0.0818,0.010992,2.1339,0.001149,48.379995,1543.097292,1.0366
8/20/2015,34.669632,3.69373312,56.065592,1.3628,1.5322,0.2133,0.0811,0.011041,2.1386,0.00115,48.910892,1570.21816,1.0416
8/21/2015,34.43832,3.68626684,54.991984,1.3666,1.55664,0.214,0.0805,0.011198,2.145,0.001143,48.10432,1586.308282,1.0364
8/24/2015,33.0369,3.6824125,53.230775,1.3975,1.6236,0.2182,0.0812,0.0118,2.2043,0.001173,46.4529,1614.266225,1.052
8/25/2015,35.151662,3.78153893,54.887651,1.4027,1.61547,0.2187,0.0815,0.011799,2.2004,0.001178,48.827987,1599.765323,1.0515
8/26/2015,33.487785,3.81522052,54.19826,1.4041,1.58844,0.2191,0.0825,0.011707,2.1709,0.001186,49.28391,1579.977566,1.0561
8/27/2015,38.806074,3.7445559,59.388224,1.3954,1.56939,0.2179,0.0827,0.011531,2.1496,0.001189,54.853174,1569.825,1.0573
8/28/2015,42.469086,3.7019328,63.027636,1.3938,1.5594,0.2182,0.0832,0.01146,2.1467,0.001181,58.846236,1580.01168,1.0556
8/31/2015,48.566935,3.7644646,69.16044,1.4057,1.57607,0.2204,0.0839,0.011595,2.1571,0.001188,65.294765,1595.371101,1.0698
9/1/2015,44.610488,3.91193088,64.700168,1.4248,1.61223,0.2239,0.084,0.011938,2.1808,0.001207,63.987768,1624.656696,1.0745
9/2/2015,45.817575,3.85734257,65.707375,1.4207,1.59503,0.2236,0.0844,0.011808,2.1735,0.0012,65.707375,1611.144835,1.0708
9/3/2015,46.66875,3.8077425,66.61875,1.425,1.58507,0.2242,0.0848,0.011868,2.1742,0.001196,66.61875,1603.7805,1.0813
9/4/2015,46.88604,3.86259932,66.638955,1.4471,1.61373,0.2276,0.0854,0.012164,2.1953,0.001204,68.44783,1623.429135,1.0896
9/9/2015,43.95508,3.89084384,62.90492,1.4248,1.59698,0.2234,0.0847,0.011821,2.1897,0.001196,62.47748,1578.46468,1.0749
9/10/2015,45.909333,3.82983093,64.926288,1.4139,1.59506,0.2217,0.0843,0.011721,2.184,0.001196,64.502118,1570.489425,1.0668
9/11/2015,44.114184,3.75788538,62.941689,1.4103,1.59877,0.2212,0.0837,0.011696,2.1753,0.001192,63.223749,1562.541885,1.0633
9/14/2015,43.14772,3.78593225,61.6396,1.4009,1.58556,0.22,0.0837,0.011652,2.1614,0.001184,61.989825,1553.73819,1.0565
9/15/2015,43.955417,3.82379921,62.439377,1.4003,1.578,0.2198,0.0839,0.011629,2.1484,0.001188,62.439377,1547.821605,1.0569
9/16/2015,46.061925,3.72844535,65.514925,1.3895,1.56861,0.2181,0.084,0.011525,2.1528,0.001188,65.792825,1555.57304,1.0549
9/17/2015,45.85273,3.73023805,65.36453,1.3937,1.5939,0.219,0.084,0.011615,2.1734,0.001194,64.458625,1576.985487,1.0574
9/18/2015,43.21674,3.65075775,62.12754,1.3905,1.56734,0.2186,0.0835,0.0116,2.1576,0.001185,61.29324,1584.099315,1.0517
9/21/2015,46.104336,3.63408174,65.454696,1.4022,1.56908,0.2201,0.0842,0.011631,2.1745,0.00119,64.052496,1589.309568,1.058
9/22/2015,45.64378,3.64769405,64.643215,1.4105,1.5684,0.2212,0.0835,0.011739,2.1672,0.00119,63.98028,1586.47398,1.0627
9/23/2015,44.40769,3.69654752,63.355923,1.4279,1.59725,0.2236,0.0834,0.011871,2.1767,0.001195,62.97039,1613.95537,1.0717
9/24/2015,45.427076,3.6486868,63.763044,1.4236,1.59854,0.223,0.0844,0.011857,2.1697,0.001195,63.791516,1642.76322,1.0699
9/25/2015,46.53537,3.62250105,65.03567,1.4231,1.5938,0.2233,0.0839,0.011801,2.1602,0.001193,64.89336,1631.15722,1.0679
9/28/2015,44.609226,3.76932222,63.566001,1.4307,1.60877,0.2246,0.0838,0.011931,2.1711,0.001196,62.850651,1619.480865,1.0682
9/29/2015,45.645784,3.62331308,64.760314,1.4318,1.61043,0.2251,0.0841,0.011957,2.1692,0.001197,64.402364,1614.254274,1.0667
9/30/2015,44.235104,3.52669497,64.257759,1.4251,1.5927,0.2243,0.0842,0.011886,2.1558,0.001202,63.901484,1589.114759,1.0704
10/2/2015,43.330152,3.20833244,64.612152,1.4188,1.59557,0.2232,0.0847,0.011823,2.1576,0.001209,66.243772,1615.44568,1.0782
10/6/2015,46.096668,3.28077648,67.728468,1.3956,1.57309,0.2196,0.0838,0.011608,2.125,0.001202,68.147148,1601.088144,1.0707
10/7/2015,45.520594,3.41952478,66.331594,1.3874,1.55905,0.2183,0.0833,0.011561,2.1252,0.001197,66.817184,1589.322196,1.0627
10/8/2015,47.44454,3.3584616,68.11454,1.378,1.55325,0.2169,0.0837,0.011488,2.1142,0.001196,67.77004,1569.55578,1.0587
10/9/2015,47.010032,3.22675878,67.665542,1.3634,1.54795,0.2148,0.083,0.011338,2.0889,0.001188,67.392862,1576.813002,1.053
10/12/2015,43.25867,3.3078961,63.97122,1.3582,1.54282,0.2148,0.0825,0.011316,2.0847,0.001187,63.69958,1580.74107,1.045
10/13/2015,43.289344,3.361274,64.409464,1.3804,1.5707,0.2177,0.0829,0.011528,2.1048,0.0012,65.099664,1613.466736,1.0586
10/14/2015,43.474278,3.33754799,63.882808,1.3697,1.57167,0.2158,0.0832,0.011527,2.12,0.001205,64.430688,1621.902861,1.0589
10/15/2015,42.613335,3.40019755,63.28551,1.3645,1.55371,0.215,0.0832,0.011475,2.1092,0.001215,64.37711,1614.33995,1.0604
10/16/2015,44.064966,3.27603268,65.058116,1.3766,1.56264,0.2166,0.0838,0.011519,2.1245,0.001217,65.126946,1620.67118,1.0656
10/19/2015,42.270944,3.34428836,63.309844,1.3796,1.56274,0.2169,0.0837,0.011544,2.1336,0.001219,63.378824,1615.221884,1.0596
10/20/2015,41.87296,3.3718752,62.74057,1.3774,1.56268,0.217,0.0832,0.011494,2.1272,0.001217,63.42927,1619.877496,1.0612
10/21/2015,42.88604,3.2713782,61.92955,1.387,1.57253,0.2185,0.0833,0.011566,2.1383,0.001217,64.38454,1618.87866,1.0557
10/22/2015,43.311506,3.24503343,62.192659,1.3873,1.5411,0.2182,0.0842,0.011496,2.1357,0.001227,64.675926,1617.661165,1.0599
10/23/2015,42.568704,3.13874907,60.485805,1.3857,1.52676,0.2182,0.0835,0.01141,2.1219,0.001219,63.700629,1613.578365,1.0526
10/26/2015,40.322785,2.95309565,60.67041,1.3795,1.52545,0.2172,0.0835,0.011394,2.1179,0.001221,61.36016,1604.41368,1.0488
10/27/2015,40.04352,2.87298352,60.06528,1.3904,1.53653,0.2188,0.084,0.011542,2.1274,0.001224,61.45568,1622.429952,1.0478
10/28/2015,44.210928,2.95034822,64.600828,1.4062,1.53517,0.2212,0.0845,0.011613,2.1453,0.001228,65.585168,1625.70782,1.0661
10/29/2015,44.619528,2.9732214,65.119628,1.4138,1.55185,0.2224,0.085,0.011672,2.1644,0.001238,66.109288,1620.172386,1.0732
10/30/2015,43.97739,2.7149979,65.27259,1.401,1.54198,0.2218,0.0849,0.011616,2.1617,0.001228,66.39339,1600.09611,1.0712
11/2/2015,43.154412,2.69043411,64.563702,1.3993,1.54149,0.2208,0.0851,0.011589,2.1573,0.00123,66.662652,1586.582312,1.0686
11/3/2015,45.78364,2.64487496,66.65764,1.3916,1.52581,0.2197,0.0849,0.011494,2.146,0.001231,68.5363,1555.516564,1.0656
11/5/2015,42.55392,2.93272098,63.27096,1.3998,1.52358,0.2206,0.0843,0.011498,2.129,0.00123,65.16069,1545.267216,1.063
11/6/2015,42.079908,3.08543401,62.878513,1.4197,1.52199,0.2235,0.0845,0.011529,2.1341,0.001232,64.511168,1547.18906,1.0672
11/9/2015,41.60508,3.015375,62.25153,1.419,1.52585,0.223,0.0846,0.01152,2.1452,0.001225,64.09623,1549.98789,1.0679
11/11/2015,40.047308,2.99434345,60.793173,1.4161,1.52139,0.2224,0.0846,0.011525,2.1544,0.001226,62.563298,1538.252786,1.0676
11/12/2015,38.03214,2.8264476,58.59195,1.4034,1.51746,0.2204,0.0838,0.011445,2.1375,0.00121,60.3462,1522.96968,1.0557
11/13/2015,36.160159,2.81723953,57.121554,1.4021,1.51187,0.2202,0.0841,0.011442,2.1384,0.001199,59.014389,1519.750211,1.0528
11/16/2015,37.749789,3.01434672,58.815834,1.4091,1.50583,0.2212,0.084,0.01144,2.1422,0.001205,60.718119,1525.717116,1.0571
11/17/2015,36.591926,2.88193059,57.194221,1.4063,1.49639,0.2205,0.0841,0.011393,2.1389,0.001202,59.092726,1505.16289,1.0555
11/18/2015,36.77736,2.95076784,57.3108,1.4064,1.4991,0.2203,0.084,0.011374,2.1427,0.001205,58.85784,1505.874672,1.0572
11/19/2015,36.857496,2.98292774,56.342492,1.3898,1.49208,0.2178,0.0836,0.011312,2.1255,0.001202,59.719706,1504.055458,1.0464
11/20/2015,36.88605,2.9843163,55.798785,1.3815,1.4706,0.2164,0.0835,0.011251,2.0993,0.001196,59.611725,1489.270815,1.0352
11/23/2015,37.468585,2.97371267,55.681515,1.3903,1.47894,0.2176,0.084,0.011319,2.1029,0.0012,59.435325,1486.480954,1.0402
11/24/2015,38.68046,2.9064776,56.87006,1.378,1.46689,0.2158,0.0834,0.011251,2.0788,0.001202,60.45286,1482.2457,1.036
11/25/2015,38.94296,2.8360514,57.62841,1.379,1.46509,0.2158,0.0836,0.011239,2.0862,0.001205,60.93801,1477.07448,1.0377
11/27/2015,37.410282,2.8394835,57.985242,1.3902,1.4725,0.2174,0.0836,0.011321,2.0902,0.001202,59.583972,1470.06699,1.0396
11/30/2015,38.259305,2.88888886,57.631105,1.3837,1.4618,0.2163,0.0835,0.011239,2.0832,0.001193,58.66888,1473.322249,1.0355
12/1/2015,37.62228,2.93235288,57.15036,1.3656,1.45185,0.2134,0.0826,0.011113,2.0595,0.001182,57.28692,1460.222424,1.0221
12/2/2015,34.87032,2.9723904,54.63792,1.368,1.45234,0.2138,0.0826,0.0111,2.0457,0.001176,53.68032,1441.4616,1.0255
12/3/2015,36.411606,2.87887348,55.959176,1.3622,1.49017,0.2129,0.0815,0.01111,2.063,0.00118,55.005636,1446.806242,1.02
12/8/2015,33.545376,2.74127104,51.973856,1.3856,1.50968,0.2159,0.0814,0.011271,2.08,0.001174,53.013056,1489.464576,1.02
12/10/2015,31.329535,2.62105005,50.48986,1.3735,1.50268,0.2133,0.0799,0.011293,2.0821,0.001165,50.76456,1471.81513,1.0079
12/11/2015,30.353802,2.46252522,49.550982,1.3911,1.52838,0.2155,0.08,0.011495,2.1109,0.001172,49.829202,1495.112547,1.0113
12/14/2015,31.219888,2.3294096,50.136848,1.3808,1.51749,0.2138,0.0797,0.011408,2.0905,0.001166,49.860688,1463.454688,1.0053
12/15/2015,32.6744,2.287208,51.93144,1.3904,1.51973,0.2151,0.0813,0.011425,2.0908,0.001184,53.11328,1475.520288,1.0123
12/16/2015,30.094848,2.32077312,49.102848,1.3824,1.50871,0.2136,0.0814,0.011312,2.0745,0.001179,48.619008,1482.375168,1.0032
12/17/2015,31.801476,2.45097216,49.02786,1.4028,1.51869,0.2164,0.0823,0.011447,2.0904,0.001184,51.580956,1474.48308,1.0065
12/18/2015,31.302502,2.36873252,48.403201,1.3937,1.51421,0.2151,0.0814,0.011507,2.0753,0.001178,50.953672,1486.032625,0.9987
12/21/2015,30.891889,2.37259722,48.319866,1.3909,1.51817,0.2146,0.0811,0.011476,2.0704,0.001184,50.503579,1499.94656,0.9961
12/22/2015,31.15028,2.4099316,48.63258,1.382,1.51419,0.2133,0.0804,0.011417,2.0491,0.00118,50.63648,1482.09826,0.9928
12/23/2015,33.1776,2.24612352,51.01056,1.3824,1.50852,0.2134,0.0803,0.011434,2.0558,0.001178,52.5312,1479.8592,0.9978
12/24/2015,33.87174,2.10445396,51.63375,1.3769,1.50918,0.2126,0.0798,0.011431,2.0521,0.001178,53.14834,1481.68209,0.9961
12/28/2015,32.845895,2.8740503,50.779395,1.3795,1.51295,0.2126,0.08,0.011458,2.0527,0.00118,51.469145,1474.79586,0.992
12/29/2015,34.086822,3.24407314,51.904622,1.3706,1.49668,0.2113,0.0794,0.011379,2.0309,0.00117,52.589922,1465.322166,0.9901
12/30/2015,32.043205,3.11484654,50.22618,1.3723,1.50028,0.2114,0.079,0.011386,2.0336,0.001165,50.91233,1456.614112,0.9886
12/31/2015,32.647017,3.17330652,50.829992,1.3723,1.49151,0.2112,0.0797,0.011414,2.0228,0.001166,51.516142,1456.14753,0.9915
1/4/2016,32.069542,3.31779299,51.122132,1.3907,1.50628,0.2129,0.0803,0.011643,2.0465,0.001168,52.165157,1494.460127,0.9967
1/6/2016,28.239577,3.32299359,48.036977,1.4141,1.52451,0.2157,0.0806,0.011934,2.0687,0.001178,47.683452,1546.558747,1.0045
1/7/2016,27.124422,3.34591582,47.446347,1.4261,1.55926,0.2163,0.0799,0.012123,2.0848,0.001191,46.804602,1581.502117,1.0103
1/8/2016,26.836812,3.5516349,47.690712,1.4382,1.56939,0.2181,0.0802,0.012268,2.0879,0.001191,46.540152,1587.98853,1.0149
1/11/2016,23.750639,3.61178441,44.913159,1.4299,1.55235,0.2176,0.08,0.012143,2.079,0.001186,44.055219,1564.59658,1.0058
1/12/2016,22.243956,3.41045364,43.571816,1.4314,1.55427,0.2178,0.08,0.012165,2.068,0.001183,42.712976,1555.301984,1.0036
1/13/2016,22.688484,3.31024694,43.824144,1.4378,1.56361,0.2187,0.0801,0.012215,2.0711,0.001189,43.392804,1572.363702,1.0024
1/14/2016,23.8428,3.13966,44.6784,1.432,1.55561,0.2173,0.0801,0.01213,2.0635,0.001186,43.8908,1544.24016,0.9966
1/15/2016,22.034376,3.17924568,42.873766,1.4573,1.59116,0.2205,0.0798,0.012453,2.0796,0.001201,41.052141,1586.824824,1.0027
1/19/2016,21.511336,3.20701304,41.198696,1.4476,1.57904,0.2193,0.0792,0.012304,2.0496,0.001199,40.836796,1574.134716,0.9929
1/20/2016,20.99165,3.10082863,38.436435,1.4477,1.57646,0.2213,0.0781,0.012378,2.0545,0.001197,41.9833,1593.801884,0.9982
1/21/2016,22.403584,3.14864656,40.406464,1.4288,1.55377,0.219,0.0763,0.012139,2.0319,0.001187,42.835424,1573.39456,1.0016
1/22/2016,25.977139,3.16552646,44.256819,1.4281,1.54182,0.2162,0.0774,0.012023,2.037,0.001192,45.970539,1567.982395,1.0111
1/25/2016,23.349872,3.07876114,40.819142,1.4378,1.55985,0.2176,0.0773,0.012155,2.0487,0.001198,43.694742,1592.93862,1.0061
1/26/2016,24.056745,3.18205776,44.901165,1.4277,1.55193,0.2171,0.0773,0.012056,2.0486,0.001191,44.758395,1598.895507,1.0112
1/27/2016,25.54644,3.18569088,45.96936,1.4232,1.55024,0.2161,0.0771,0.011992,2.0258,0.001178,45.61356,1601.057304,1.0097
1/28/2016,26.074099,2.98758071,46.896674,1.4117,1.5444,0.2144,0.0771,0.011881,2.0274,0.001169,46.049654,1574.511361,1.0063
1/29/2016,25.932929,3.17872489,47.461354,1.4117,1.52898,0.2148,0.0779,0.011654,2.0106,0.001169,47.037844,1578.577057,1.0105
2/2/2016,20.431104,2.89147008,42.453504,1.4208,1.55131,0.2156,0.0769,0.011842,2.0473,0.001172,41.672064,1604.097408,1.011
2/3/2016,23.409778,2.87265041,45.033828,1.3951,1.54915,0.2146,0.0768,0.011835,2.0371,0.001162,43.987503,1594.083113,1.0123
2/5/2016,23.89935,2.952539,43.70935,1.415,1.57863,0.2142,0.0767,0.012112,2.0525,0.001172,44.6291,1660.361,1.0168
2/8/2016,22.706208,3.13879104,41.898528,1.4112,1.57931,0.2152,0.0756,0.012182,2.0363,0.001172,44.015328,1678.241376,1.0133
2/9/2016,20.213205,3.0652215,39.52113,1.4145,1.5972,0.2157,0.0752,0.012284,2.0465,0.001177,42.703755,1682.024385,1.0201
2/11/2016,19.706466,2.98466454,36.866986,1.4066,1.59283,0.2142,0.0735,0.012512,2.0365,0.001172,41.227446,1753.60822,1.0095
2/12/2016,23.906629,2.90833499,41.425024,1.4071,1.58356,0.2146,0.0744,0.012426,2.0402,0.001163,45.646324,1741.947587,1.0159
2/16/2016,23.328858,2.69807594,40.836048,1.4062,1.56711,0.2161,0.0745,0.012325,2.0117,0.001154,43.296898,1688.058728,1.0143
2/17/2016,27.460214,2.6618175,42.672588,1.3918,1.54879,0.2148,0.0758,0.0122,1.9896,0.001137,50.076964,1681.9903,1.0181
2/18/2016,28.407109,2.61798128,42.994921,1.3973,1.55179,0.2145,0.0764,0.012336,2.0032,0.001137,50.204989,1719.894651,1.0179
2/19/2016,26.85888,2.52963087,41.463396,1.3989,1.55681,0.2164,0.0768,0.01242,2.0136,0.001134,48.611775,1716.17052,1.0159
2/22/2016,28.559568,2.54808355,43.558876,1.3837,1.52613,0.2121,0.0765,0.012254,1.958,0.001131,49.660993,1672.381331,1.0095
2/23/2016,27.034095,2.538178,41.752195,1.3885,1.53002,0.212,0.0763,0.012385,1.9468,0.001127,49.944345,1703.481225,1.0064
2/24/2016,27.16668,2.49169176,42.24384,1.3896,1.53038,0.2135,0.0763,0.012387,1.9353,0.001127,50.23404,1707.471,1.0142
2/25/2016,28.28954,2.4395064,44.45894,1.382,1.52272,0.2124,0.0762,0.012229,1.9294,0.001119,51.36894,1703.88162,1.0214
2/26/2016,28.448784,2.33538144,45.983784,1.4028,1.53376,0.2133,0.0768,0.012311,1.9464,0.001129,51.945684,1716.269688,1.0383
2/29/2016,29.61846,2.26360656,47.2635,1.4004,1.52251,0.2139,0.0772,0.012427,1.9487,0.001131,54.2655,1734.633468,1.0337
3/2/2016,29.691528,2.17367756,47.511928,1.3708,1.4899,0.2106,0.0769,0.012079,1.93,0.001119,54.503008,1699.764584,1.0216
3/3/2016,28.659414,2.11728732,47.022114,1.3602,1.49039,0.2081,0.0759,0.011964,1.9286,0.001122,53.143014,1719.63285,1.0148
3/8/2016,31.52618,2.08234116,49.0706,1.3444,1.48019,0.2066,0.075,0.011937,1.9109,0.001111,55.85982,1695.879936,1.0026
3/10/2016,32.719185,2.27558645,50.76236,1.3415,1.49946,0.206,0.0753,0.011848,1.9157,0.001114,56.597885,1706.723375,1.0053
3/11/2016,33.1822,2.277145,50.897,1.322,1.47451,0.2032,0.0746,0.011612,1.9002,0.001113,56.6477,1651.7729,1.0004
3/14/2016,31.648802,2.24057015,49.482862,1.3309,1.47772,0.2049,0.075,0.011691,1.9033,0.001119,55.272277,1644.020843,1.0037
3/15/2016,30.492066,2.38304748,48.728306,1.3409,1.48991,0.2058,0.075,0.011847,1.8977,0.001122,54.091906,1652.498342,1.004
3/16/2016,33.380561,2.29877001,50.924886,1.3241,1.48634,0.2062,0.0752,0.011761,1.888,0.001123,55.757851,1671.768937,1.0109
3/17/2016,35.23443,2.3781606,52.55748,1.3074,1.47969,0.2026,0.0755,0.011736,1.8934,0.001132,57.32949,1644.669978,1.0076
3/18/2016,36.984402,2.41594626,51.835992,1.3143,1.48206,0.203,0.0756,0.01179,1.9022,0.001129,58.998927,1649.97222,1.0115
3/21/2016,37.637844,2.32372776,52.669227,1.3197,1.48331,0.2031,0.0758,0.011788,1.896,0.001136,59.742819,1641.376875,1.0074
3/22/2016,37.26364,2.30221066,52.418395,1.3121,1.47174,0.2019,0.0757,0.011678,1.8641,0.001134,59.30692,1637.920672,1.0055
3/23/2016,35.502698,2.403137,51.103173,1.3277,1.48451,0.2038,0.0755,0.011815,1.8742,0.001136,57.808058,1619.940047,1.0055
3/24/2016,35.085685,2.3315175,50.42986,1.3285,1.48425,0.2043,0.0754,0.011767,1.8799,0.001137,57.404485,1616.54537,1.0028
3/28/2016,34.916304,2.299916,52.215384,1.3256,1.48403,0.2036,0.076,0.011683,1.8894,0.001137,57.186384,1619.498776,1.0052
3/29/2016,32.942917,2.320293,50.181252,1.3109,1.48026,0.2032,0.0756,0.011625,1.8859,0.001134,54.441677,1628.39998,1.0026
3/30/2016,32.811612,2.395365,49.953952,1.3036,1.47796,0.2015,0.0757,0.011595,1.8743,0.00114,54.190652,1596.936072,1.0054
3/31/2016,32.895621,2.55277332,50.068206,1.3059,1.48624,0.2017,0.0756,0.011601,1.8755,0.001141,54.312381,1609.848225,1.0042
4/1/2016,30.651434,2.38219195,47.904259,1.3021,1.48434,0.2015,0.0751,0.011667,1.8533,0.001137,52.136084,1591.94746,1.0007
4/4/2016,29.523995,2.57036295,46.94907,1.3151,1.49762,0.2027,0.0752,0.011812,1.8755,0.001142,51.223145,1598.411993,1.0048
4/5/2016,29.282504,2.51426552,47.575784,1.3256,1.50913,0.205,0.0749,0.012014,1.8771,0.001142,48.503704,1632.27756,1.009
4/7/2016,29.725844,2.5775278,49.645224,1.3324,1.51596,0.2062,0.0745,0.012312,1.873,0.001148,50.111564,1652.77558,1.0136
4/8/2016,33.528744,2.64945936,52.597224,1.3242,1.50888,0.2043,0.0745,0.012251,1.8702,0.00115,51.935124,1642.921698,1.0193
4/11/2016,34.502844,2.46601212,53.129904,1.3164,1.50166,0.2036,0.0746,0.012195,1.8745,0.001152,52.142604,1655.873232,1.0207
4/13/2016,35.754048,2.5881174,54.571968,1.3068,1.47328,0.2018,0.075,0.011951,1.8562,0.00114,53.657208,1623.659796,1.0194
4/14/2016,35.021525,2.49724915,53.92925,1.2995,1.4643,0.2004,0.0745,0.01188,1.8395,0.001126,52.88965,1595.643055,1.0115
4/15/2016,33.413626,2.2234755,52.250056,1.2946,1.46133,0.2004,0.0738,0.011903,1.8384,0.001129,50.955456,1597.523454,1.0095
4/18/2016,32.296209,2.2786698,51.328134,1.2903,1.45968,0.1992,0.074,0.011858,1.8423,0.001127,50.037834,1590.281847,1.0093
4/19/2016,36.758728,2.43129804,52.578292,1.2799,1.45372,0.1982,0.0739,0.011719,1.8425,0.001134,53.397428,1600.118181,1.01
4/20/2016,39.04169,2.5858865,54.69429,1.283,1.44942,0.1977,0.0743,0.011681,1.839,0.001132,55.84899,1596.37275,1.0139
4/21/2016,37.773929,2.5057697,54.573829,1.2923,1.45878,0.1987,0.074,0.011806,1.8511,0.001132,55.219979,1612.855015,1.0147
4/22/2016,38.62466,2.4633921,55.35596,1.297,1.45592,0.1995,0.0742,0.011607,1.867,0.001128,56.13416,1599.23991,1.0237
4/25/2016,37.771268,2.56362436,53.455288,1.2962,1.46038,0.1995,0.0738,0.011657,1.8771,0.001126,56.566168,1604.656714,1.0224
4/26/2016,39.288908,2.42199855,56.842428,1.2907,1.45789,0.1989,0.0743,0.011595,1.8818,0.001125,58.133128,1604.85638,1.0241
4/27/2016,41.932842,2.47776592,59.717742,1.3174,1.49129,0.2029,0.0761,0.011821,1.9157,0.001147,61.035142,1641.256442,1.0457
4/28/2016,43.053262,2.48195564,60.363742,1.3114,1.48856,0.2021,0.0759,0.012133,1.9159,0.001153,61.347292,1660.573364,1.0446
4/29/2016,42.823036,2.50876988,60.375616,1.3148,1.50537,0.2027,0.0765,0.012372,1.9211,0.001149,61.230236,1700.733244,1.0477
5/2/2016,40.928934,2.48912612,58.406554,1.3043,1.50436,0.2022,0.0758,0.01226,1.9139,0.001147,58.406554,1684.568665,1.0408
5/4/2016,41.480223,2.67804259,58.713358,1.3411,1.54049,0.2058,0.0753,0.012534,1.9441,0.001149,60.054458,1716.178848,1.0421
5/5/2016,43.496812,2.74296496,59.371072,1.3396,1.5277,0.2055,0.0749,0.01249,1.9403,0.001147,61.782352,1711.660504,1.0422
5/9/2016,43.86703,2.6934001,59.38248,1.367,1.55593,0.2096,0.0751,0.012618,1.9693,0.001163,63.00503,1727.72396,1.0545
5/10/2016,44.083926,2.770524,60.652746,1.3581,1.54442,0.2086,0.0755,0.012429,1.9614,0.00116,61.467606,1719.137304,1.0521
5/12/2016,46.898055,2.73756303,63.75951,1.3653,1.55307,0.2093,0.076,0.012527,1.9727,0.001167,65.056545,1725.302304,1.0629
5/13/2016,47.337837,2.69595929,63.571097,1.3757,1.55482,0.2105,0.0757,0.01266,1.9751,0.001169,65.634647,1751.885165,1.0632
5/16/2016,49.137876,2.6146508,65.462296,1.3718,1.55301,0.2102,0.0749,0.012583,1.9758,0.001165,67.451406,1747.892688,1.0639
5/17/2016,50.24565,2.6754,65.94315,1.365,1.5447,0.209,0.0747,0.012506,1.9745,0.00116,69.35565,1745.76675,1.0576
5/18/2016,50.874096,2.6405288,66.656408,1.3832,1.55143,0.2099,0.075,0.012552,2.0194,0.001162,70.584696,1740.7572,1.0614
5/19/2016,50.736612,2.52520836,66.634176,1.3836,1.54997,0.2121,0.0751,0.012582,2.0216,0.001166,71.490612,1736.0721,1.0567
5/20/2016,50.413286,2.50667984,66.11465,1.3846,1.55386,0.2115,0.0755,0.012571,2.0095,0.001164,71.528436,1733.491508,1.0557
5/23/2016,49.945544,2.70395319,65.726564,1.3843,1.55329,0.2113,0.0748,0.012674,2.0051,0.00117,71.056119,1729.170659,1.0533
5/24/2016,50.978702,2.6519505,67.057457,1.3921,1.5509,0.2121,0.0753,0.012657,2.0373,0.001172,72.208227,1708.399041,1.0608
5/25/2016,52.174596,2.45384515,68.288156,1.3891,1.54964,0.2121,0.0752,0.012607,2.0417,0.001175,73.358371,1700.827931,1.067
5/26/2016,51.868572,2.41974915,68.475372,1.3839,1.54907,0.2112,0.075,0.012609,2.0302,0.001173,72.973047,1688.08122,1.0663
5/27/2016,52.373434,2.46640878,68.657494,1.3918,1.54662,0.2116,0.0754,0.012625,2.0369,0.001173,73.180844,1687.390484,1.0686
5/31/2016,51.64011,2.8923992,67.88566,1.3826,1.53891,0.2097,0.0749,0.012486,2.0022,0.001161,72.72476,1680.301432,1.056
6/1/2016,51.20648,3.1079412,67.53578,1.378,1.54155,0.2095,0.0744,0.012579,1.9863,0.001156,71.66978,1671.48644,1.0537
6/6/2016,51.3678,3.147228,67.454175,1.3575,1.54176,0.2067,0.0727,0.012623,1.9605,0.001167,72.68055,1690.54905,1.0592
6/7/2016,51.492446,3.06555002,67.512616,1.3406,1.52286,0.2042,0.073,0.012484,1.9501,0.001159,72.472836,1667.451686,1.0527
6/9/2016,51.819056,3.10793232,68.033536,1.3456,1.52293,0.2051,0.0737,0.012562,1.9457,0.00116,72.204896,1708.64288,1.0578
6/10/2016,49.935284,3.27847788,66.548734,1.3562,1.52601,0.206,0.0727,0.012679,1.9334,0.001158,71.024194,1728.124288,1.061
6/13/2016,49.315291,3.41606195,66.168856,1.3537,1.52863,0.205,0.0719,0.012737,1.9301,0.001155,70.906806,1737.961282,1.0544
6/14/2016,49.11426,3.4286211,65.89791,1.359,1.52307,0.2061,0.0718,0.012809,1.9181,0.001155,70.65441,1747.29348,1.0557
6/15/2016,48.546,3.53781,64.8135,1.35,1.51997,0.205,0.0714,0.012734,1.9174,0.001155,70.146,1743.8625,1.0456
6/16/2016,46.331613,3.54217474,62.767043,1.3583,1.52448,0.2073,0.0717,0.013028,1.9291,0.001158,67.724838,1736.491469,1.0472
6/17/2016,48.456492,3.4912206,64.888152,1.3524,1.52556,0.2057,0.0718,0.012981,1.9422,0.001155,69.621552,1756.29426,1.0489
6/20/2016,49.302512,3.66469488,66.215044,1.3412,1.51677,0.2037,0.0719,0.012903,1.9707,0.001155,70.359352,1730.01388,1.0472
6/21/2016,49.195295,3.70676145,65.571355,1.3423,1.509,0.2033,0.0721,0.012811,1.9667,0.001164,70.269405,1702.197476,1.047
6/22/2016,47.831628,3.70255194,64.562033,1.3331,1.50606,0.2027,0.0721,0.012764,1.9609,0.001161,68.827953,1687.997882,1.038
6/23/2016,48.225927,3.52689039,64.647177,1.3137,1.49569,0.2004,0.0721,0.012376,1.9535,0.001151,68.785332,1651.110708,1.0287
6/24/2016,45.716874,3.57981603,62.857354,1.3391,1.48825,0.2027,0.0706,0.013084,1.8305,0.001141,66.138149,1761.920825,1.0299
6/27/2016,44.919813,3.76232421,63.198753,1.3641,1.50338,0.2048,0.0711,0.013378,1.8038,0.001156,65.244903,1806.88686,1.0439
6/28/2016,46.492725,3.8723635,64.764975,1.3535,1.49802,0.2046,0.0719,0.013176,1.8066,0.00116,66.795225,1775.507765,1.0393
6/29/2016,48.68776,3.9323284,66.93896,1.342,1.493,0.2025,0.0726,0.013052,1.8023,0.001163,68.75066,1770.2993,1.0377
6/30/2016,46.346166,3.89117202,64.868526,1.3422,1.49064,0.202,0.0734,0.013006,1.7866,0.001164,66.210726,1774.25418,1.0386
7/1/2016,46.968093,3.83819679,65.386953,1.3347,1.48629,0.2006,0.0726,0.013005,1.772,0.001159,66.721653,1790.299845,1.0328
7/6/2016,44.252416,3.65747282,63.067671,1.3297,1.47618,0.1992,0.071,0.013125,1.7197,0.001147,62.801731,1813.418266,1.0262
7/7/2016,41.303019,3.81795534,60.356694,1.3371,1.47825,0.1998,0.071,0.013267,1.7253,0.001154,59.955564,1819.057695,1.0283
7/11/2016,40.707282,3.77770481,59.427852,1.3277,1.46819,0.1983,0.0719,0.012915,1.7253,0.001154,58.963157,1799.56458,1.0123
7/12/2016,43.095915,3.60956166,61.39692,1.3119,1.45101,0.1961,0.0715,0.012531,1.7377,0.001147,60.937755,1748.89389,1.006
7/13/2016,40.552325,3.6926934,58.823875,1.3145,1.45774,0.1962,0.0716,0.012581,1.7282,0.001147,58.49525,1764.90028,1.0129
7/14/2016,41.837879,3.63385499,59.854504,1.3103,1.457,0.1959,0.0714,0.012439,1.7483,0.001157,59.002809,1749.551869,1.0166
7/15/2016,42.56355,3.51871878,60.64481,1.3198,1.45587,0.1969,0.0709,0.012584,1.7419,0.001158,59.98491,1765.16651,1.0179
7/18/2016,42.272157,3.69976878,59.594652,1.3173,1.45893,0.1964,0.0716,0.012409,1.7461,0.00116,58.540812,1750.494105,1.0177
7/19/2016,41.04408,3.73887582,59.50059,1.3326,1.46873,0.1994,0.072,0.012557,1.7473,0.001168,58.76766,1775.036526,1.0234
7/20/2016,41.52627,3.64026906,60.102756,1.3374,1.47183,0.2001,0.0716,0.012512,1.766,0.00117,59.31369,1760.098644,1.0241
7/21/2016,40.035,3.60621935,58.651275,1.3345,1.47119,0.1998,0.0718,0.012611,1.7654,0.001173,57.850575,1776.793335,1.0198
7/22/2016,39.42016,3.7165284,58.23311,1.339,1.47086,0.201,0.0722,0.012626,1.7557,0.001179,57.42971,1771.13547,1.0206
7/25/2016,37.992306,3.76067604,56.734106,1.3387,1.47204,0.2007,0.0713,0.012653,1.759,0.001172,55.997821,1761.19372,1.0128
7/26/2016,37.544976,3.6192184,57.203776,1.3328,1.46439,0.1994,0.071,0.012738,1.7501,0.001172,55.471136,1759.642528,1.0108
7/27/2016,36.536213,3.73558416,55.959008,1.3349,1.47627,0.2008,0.0709,0.012666,1.7651,0.00118,54.156893,1788.872792,1.0123
7/28/2016,35.233944,3.68383944,54.823164,1.3326,1.47622,0.2001,0.0705,0.01266,1.7544,0.001185,52.957524,1780.02045,1.0129
7/29/2016,35.337285,3.87394035,54.74976,1.3161,1.47066,0.1984,0.0702,0.012892,1.7421,0.001184,52.90722,1778.419608,1.0097
8/1/2016,33.588901,3.80559196,53.163626,1.3271,1.48073,0.1991,0.0703,0.01296,1.7485,0.001197,51.239331,1795.765365,1.0114
8/2/2016,32.342462,3.66122978,51.924042,1.3142,1.47465,0.1982,0.0694,0.013027,1.755,0.001182,49.821322,1792.003694,1.0024
8/3/2016,34.436727,3.79871496,53.809857,1.3179,1.46928,0.1986,0.0698,0.013017,1.756,0.00118,51.964797,1789.945422,1.0086
8/4/2016,35.50188,3.7857747,54.97023,1.311,1.45899,0.1972,0.0693,0.012952,1.7184,0.001177,53.26593,1784.46765,1.0072
8/8/2016,36.755652,3.69464886,56.231442,1.3071,1.44927,0.196,0.0704,0.012758,1.7044,0.00118,54.401502,1745.383701,0.9934
8/9/2016,36.518466,3.58394467,55.742141,1.3033,1.44896,0.1958,0.0707,0.012792,1.6947,0.001182,54.569171,1747.373409,0.9936
8/11/2016,37.847032,3.46350996,56.484812,1.2988,1.44651,0.1953,0.0712,0.012738,1.6828,0.001183,55.315892,1738.807464,0.9995
8/12/2016,39.199929,3.52812432,58.152879,1.3071,1.45825,0.196,0.0716,0.012901,1.687,0.001184,56.976489,1746.246387,1.0089
8/15/2016,40.972608,3.5271108,59.608368,1.3032,1.45742,0.196,0.0721,0.01287,1.6785,0.001187,58.305168,1745.50608,1.0083
8/16/2016,42.340968,3.52464516,60.535368,1.2996,1.46563,0.1961,0.0719,0.012956,1.6954,0.001186,59.755608,1749.573504,1.0103
8/17/2016,42.827019,3.53613514,61.112419,1.3061,1.47453,0.1976,0.072,0.013025,1.7036,0.001179,60.328759,1761.576253,1.0169
8/18/2016,44.06487,3.5302635,62.73422,1.301,1.47715,0.1963,0.0715,0.013025,1.7132,0.001174,62.73422,1759.42036,1.0178
8/19/2016,44.938251,3.46248765,63.624276,1.3113,1.48492,0.1972,0.072,0.013083,1.714,0.001175,63.624276,1759.069611,1.0188
8/22/2016,43.217152,3.58665648,61.69196,1.3112,1.48579,0.1972,0.0717,0.013068,1.7245,0.001167,61.836192,1755.814808,1.0127
8/23/2016,44.05786,3.56244896,62.57398,1.3132,1.48458,0.197,0.0707,0.0131,1.7331,0.001172,63.0336,1756.483792,1.0169
8/24/2016,42.517995,3.64062795,61.038345,1.3135,1.47933,0.1975,0.0712,0.013076,1.738,0.001172,61.76077,1739.244755,1.016
8/25/2016,43.030306,3.75550343,61.605011,1.3127,1.48128,0.1973,0.0715,0.013058,1.7319,0.001177,62.195726,1735.350019,1.0159
8/26/2016,43.692096,3.80480928,62.999136,1.3224,1.48006,0.1961,0.0711,0.012985,1.7367,0.001178,62.866896,1747.128432,1.0168
8/29/2016,42.846516,3.89502972,62.069976,1.3212,1.47817,0.1977,0.0709,0.012963,1.7314,0.00118,62.136036,1748.449656,1.0155
8/30/2016,42.34488,3.89399788,61.71966,1.3316,1.48373,0.1993,0.0708,0.012934,1.7417,0.001189,61.78624,1745.874076,1.0166
8/31/2016,40.50459,3.91464558,59.45994,1.3302,1.48423,0.1992,0.0708,0.012862,1.7477,0.001192,59.92551,1741.191894,1.0151
9/2/2016,40.067004,3.76886034,58.687464,1.3206,1.47437,0.1983,0.0711,0.012706,1.7557,0.001183,59.545854,1750.072326,1.0169
9/6/2016,39.911612,3.66450521,58.319347,1.3009,1.46412,0.1955,0.0712,0.012752,1.7482,0.001188,59.360067,1756.215,1.0129
9/8/2016,43.919631,3.71230125,62.301246,1.3083,1.47303,0.1953,0.07,0.012766,1.7395,0.001191,64.067451,1750.89789,1.0113
9/9/2016,42.146636,3.87356496,60.846056,1.3262,1.48971,0.1977,0.0702,0.012913,1.7589,0.001196,61.907016,1760.968146,1.0164
9/12/2016,42.479438,3.95769848,61.181493,1.3217,1.48497,0.1989,0.0703,0.012979,1.7628,0.001193,62.040598,1754.979694,1.0136
9/13/2016,41.13493,4.113493,60.16151,1.3399,1.50311,0.2001,0.0702,0.013065,1.7675,0.001188,61.76939,1767.395095,1.0169
9/14/2016,39.275803,4.057473,58.357978,1.3391,1.50613,0.2002,0.0695,0.013073,1.772,0.001189,59.897943,1771.548954,1.0148
9/15/2016,39.535097,3.92463351,58.431037,1.3307,1.49613,0.1998,0.0687,0.013035,1.7617,0.001183,60.094412,1749.537825,1.0116
9/16/2016,38.746341,3.91787838,57.432141,1.3347,1.4895,0.2002,0.068,0.013049,1.7348,0.001185,59.300721,1748.924145,1.0104
9/19/2016,39.304314,3.94397088,57.47642,1.3274,1.48324,0.1985,0.0674,0.013024,1.7295,0.001186,59.812644,1743.128406,1.0053
9/20/2016,39.24474,4.07893812,57.497184,1.3236,1.47582,0.1984,0.0668,0.013014,1.719,0.001185,59.82672,1740.322224,1.0034
9/21/2016,40.649583,4.11952502,59.210138,1.3117,1.46774,0.1977,0.0664,0.013076,1.7095,0.001188,60.849763,1751.342489,1.0011
9/22/2016,41.891766,4.10570706,60.404211,1.3083,1.46634,0.1962,0.0667,0.012983,1.711,0.001185,61.647096,1749.288681,1.0031
9/23/2016,39.578052,3.97629594,58.134362,1.3114,1.47236,0.1966,0.0663,0.012989,1.6973,0.001189,59.380192,1754.076184,0.9962
9/26/2016,41.422648,3.98851776,60.149928,1.3096,1.47374,0.1962,0.0659,0.013052,1.6992,0.001181,61.197608,1752.17932,0.99
9/27/2016,39.742021,3.95398545,58.263081,1.3043,1.46253,0.1959,0.0673,0.012987,1.6986,0.001189,59.110876,1731.223476,0.9884
9/28/2016,43.16,3.87153,61.165,1.3,1.45826,0.1956,0.0671,0.012911,1.6924,0.00119,62.27,1718.002,0.9939
9/29/2016,44.434728,3.85965312,62.638168,1.3096,1.46972,0.1955,0.0671,0.012962,1.6984,0.001188,63.620368,1729.156552,0.9961
9/30/2016,44.70032,3.70618395,62.97732,1.3055,1.46598,0.1956,0.0673,0.012883,1.6923,0.001185,63.63007,1717.868285,0.9943
10/3/2016,45.306184,3.66568216,63.618954,1.3034,1.46061,0.1956,0.0676,0.012822,1.6734,0.00118,64.400994,1709.53944,0.9933
10/5/2016,46.946938,3.75234358,65.381943,1.3121,1.47003,0.1967,0.0683,0.012677,1.6726,0.001177,65.644363,1662.233885,0.9958
10/6/2016,48.104767,3.94184883,66.495052,1.3183,1.47016,0.1979,0.0685,0.012682,1.6633,0.001182,66.363222,1653.649154,0.9973
10/10/2016,49.2975,4.1285013,67.50471,1.3146,1.46427,0.1959,0.0695,0.012688,1.6252,0.001186,67.37325,1655.93589,0.9978
10/11/2016,49.26621,4.16534265,67.372935,1.3265,1.46618,0.1971,0.0701,0.012814,1.6081,0.001179,67.43926,1661.8392,1
10/13/2016,48.540888,4.17327444,66.641328,1.3212,1.46061,0.1967,0.0698,0.01274,1.6191,0.001169,66.112848,1662.188508,1.0015
10/14/2016,47.92815,4.10934645,66.114585,1.3131,1.4406,0.1952,0.0691,0.012599,1.5996,0.001156,65.39238,1642.727493,0.9993
10/17/2016,47.048201,4.14794978,65.466346,1.3109,1.44194,0.1947,0.0695,0.012618,1.5971,0.001153,64.810896,1646.293765,0.9985
10/18/2016,47.14463,4.19514155,65.603305,1.3045,1.43239,0.1936,0.0701,0.01256,1.6042,0.001159,64.36403,1646.93125,0.9951
10/19/2016,48.333132,4.07036979,66.82716,1.2951,1.42116,0.1926,0.0699,0.012518,1.591,0.001156,66.464532,1643.779773,0.9875
10/20/2016,47.370043,4.05247899,66.118773,1.3111,1.433,0.1942,0.0704,0.012612,1.6067,0.001158,65.725443,1659.537936,0.991
10/21/2016,47.782075,3.7949615,66.447975,1.3145,1.43009,0.1947,0.0707,0.012659,1.6064,0.001157,66.185075,1664.76167,0.9858
10/24/2016,47.454456,3.61965038,65.847656,1.3138,1.42978,0.1942,0.0708,0.01261,1.608,0.001157,64.927996,1661.221272,0.989
10/25/2016,46.632582,3.49208208,64.744227,1.3077,1.42414,0.1929,0.0706,0.012548,1.5941,0.001157,63.894222,1665.839799,0.9796
10/26/2016,45.460938,3.50237445,64.283178,1.3071,1.42584,0.1929,0.0699,0.012511,1.6009,0.001148,62.714658,1656.22641,0.9769
10/27/2016,46.281136,3.53908368,65.521016,1.3178,1.43602,0.1939,0.0699,0.012513,1.6028,0.001148,63.807876,1671.49752,0.9844
10/28/2016,45.01062,3.4929294,64.09407,1.3161,1.44487,0.1948,0.0693,0.012566,1.6034,0.001147,62.38314,1678.646067,0.9824
10/31/2016,42.724642,3.666618,61.583412,1.3142,1.44304,0.1943,0.0697,0.012538,1.6089,0.001149,59.809242,1678.509382,0.9801
11/1/2016,42.170436,3.30907896,60.988356,1.3068,1.44474,0.1931,0.0681,0.012547,1.5999,0.00114,58.701456,1683.41976,0.976
11/2/2016,40.255452,2.96002881,59.182302,1.3053,1.44864,0.1929,0.0674,0.012638,1.6061,0.00114,56.571702,1692.726093,0.9747
11/3/2016,38.803677,3.06953877,58.133922,1.3017,1.44559,0.1925,0.0679,0.012639,1.622,0.001138,55.790862,1695.72459,0.9715
11/4/2016,38.082426,2.85891888,57.436431,1.3033,1.45139,0.193,0.0685,0.012638,1.6308,0.001142,55.285986,1700.884698,0.9724
11/7/2016,38.745354,3.01835884,58.092149,1.2941,1.42861,0.1918,0.0696,0.012387,1.604,0.001134,56.021589,1658.570324,0.9684
11/8/2016,38.62923,2.98584105,57.95673,1.2885,1.42055,0.1911,0.0703,0.012251,1.5948,0.001141,55.76628,1643.71368,0.9696
11/10/2016,38.56436,2.72984705,58.66091,1.3135,1.43081,0.1932,0.0638,0.012296,1.6491,0.001126,56.230935,1653.9592,0.9752
11/11/2016,37.309184,2.68769214,57.513909,1.3249,1.43862,0.1945,0.0637,0.012422,1.6685,0.001138,54.532884,1626.500236,0.9786
11/14/2016,37.087272,2.94249516,57.338352,1.3236,1.42151,0.1933,0.064,0.012208,1.6535,0.001132,54.360252,1616.57886,0.976
11/15/2016,40.295534,3.29349184,60.602049,1.3229,1.41849,0.193,0.0653,0.012115,1.6479,0.001133,57.559379,1625.486917,0.9838
11/16/2016,40.464936,3.38517864,60.917976,1.3368,1.42914,0.1944,0.0661,0.012253,1.6634,0.001142,57.776496,1637.566632,0.994
11/17/2016,41.144952,3.15404135,61.312458,1.3499,1.43495,0.1947,0.0661,0.012257,1.6766,0.001144,59.841067,1642.045358,0.9979
11/18/2016,42.201576,3.51857003,62.280039,1.3631,1.44291,0.1972,0.0661,0.012287,1.683,0.001154,61.284976,1646.474859,1.0093
11/21/2016,44.777327,3.79881124,64.458177,1.3573,1.4426,0.1968,0.0664,0.012247,1.6957,0.00115,63.575932,1648.074379,1.0112
11/22/2016,43.94803,3.7066036,62.99713,1.351,1.43562,0.1967,0.0656,0.012156,1.6785,0.001155,62.99713,1637.84432,1.0052
11/23/2016,43.954086,3.70955695,63.182306,1.3541,1.42898,0.1955,0.0656,0.012035,1.6846,0.001146,62.843781,1609.104112,1.0039
11/25/2016,40.93824,3.666432,60.15744,1.344,1.42214,0.1945,0.065,0.011865,1.6772,0.00114,59.08224,1590.70464,0.9935
11/28/2016,42.012481,3.89527747,62.931836,1.3367,1.41854,0.1932,0.0648,0.011939,1.6595,0.001141,60.057931,1596.0198,0.9967
11/29/2016,39.391176,4.05630234,60.436326,1.3362,1.42303,0.194,0.0648,0.01189,1.6699,0.001144,57.563496,1587.819822,0.9949
11/30/2016,45.829512,4.4624185,66.956592,1.3543,1.4338,0.1958,0.0658,0.011832,1.6936,0.00115,63.706272,1588.86476,1.0081
12/1/2016,47.959772,4.60864277,68.864622,1.3487,1.43784,0.1965,0.0649,0.01182,1.6982,0.001155,65.088262,1580.258303,1.0124
12/2/2016,48.622456,4.56378306,69.261536,1.3402,1.43032,0.1949,0.065,0.011814,1.707,0.001148,65.777016,1577.991686,1.009
12/5/2016,48.633822,4.8205566,69.310557,1.3383,1.44058,0.195,0.065,0.011755,1.704,0.001147,66.433212,1566.319554,1.0083
12/7/2016,45.73503,5.0289822,66.517605,1.3365,1.4372,0.1946,0.0657,0.011749,1.6875,0.001154,63.51048,1569.02427,1.0098
12/8/2016,47.486056,4.90323006,68.120516,1.3399,1.42235,0.1951,0.066,0.011751,1.6862,0.001156,65.373721,1568.728122,1.0159
12/9/2016,48.524145,5.03389346,69.12845,1.3423,1.4178,0.194,0.0658,0.011642,1.6885,0.001149,66.779425,1556.880078,1.0186
12/12/2016,50.068773,4.7600688,70.480503,1.3341,1.41856,0.1932,0.066,0.011598,1.6911,0.001146,68.812878,1550.517702,1.0161
12/13/2016,50.109172,4.80410686,70.643532,1.3334,1.4168,0.1934,0.0657,0.011578,1.6877,0.001145,69.376802,1544.797236,1.0156
12/14/2016,48.124692,4.74846498,68.919312,1.3503,1.42258,0.1928,0.066,0.011536,1.6966,0.001145,67.771557,1543.325385,1.0164
12/15/2016,47.772365,4.82589228,69.17819,1.3591,1.41524,0.1957,0.0668,0.011501,1.6877,0.001149,67.479315,1533.74435,1.0192
12/16/2016,50.99525,4.7383828,71.0511,1.369,1.43042,0.1969,0.067,0.011609,1.7101,0.001154,70.7773,1553.65072,1.0266
12/19/2016,51.026976,4.86509634,71.956872,1.3806,1.43568,0.1979,0.0677,0.011788,1.7108,0.001162,71.597916,1571.412726,1.0295
12/20/2016,51.243,4.6284,71.946825,1.3775,1.43099,0.1988,0.0673,0.011688,1.7038,0.001155,72.387625,1559.812125,1.0305
12/21/2016,50.345504,4.80617192,70.862264,1.3816,1.44017,0.1985,0.0672,0.011755,1.7068,0.001157,71.483984,1563.432376,1.03
12/22/2016,51.12864,4.94257376,71.98192,1.3856,1.44616,0.199,0.0667,0.011788,1.7019,0.00115,72.12048,1563.483328,1.0277
12/23/2016,51.382032,5.00051552,72.495072,1.3936,1.45718,0.2008,0.0677,0.01188,1.7116,0.00116,73.470592,1579.36688,1.0294
12/27/2016,52.536675,5.1103224,75.01263,1.3917,1.45575,0.2,0.067,0.011852,1.7079,0.001153,74.59512,1584.840126,1.0254
12/28/2016,52.820003,5.10031398,75.321798,1.3933,1.45089,0.2004,0.0671,0.011882,1.7036,0.00115,74.903808,1590.688811,1.0276
12/29/2016,52.111224,5.09905972,74.482204,1.3852,1.45303,0.1997,0.0668,0.011885,1.6986,0.001148,74.066644,1604.324788,1.026
12/30/2016,52.242894,5.1131934,74.600964,1.3887,1.45969,0.1993,0.067,0.011871,1.7122,0.001149,74.045484,1593.53325,1.033
1/3/2017,50.736213,4.69576602,72.482283,1.3851,1.44129,0.1992,0.0656,0.011764,1.6952,0.001148,72.759303,1605.109284,1.0316
1/5/2017,52.818252,4.49132293,73.258752,1.3627,1.44544,0.1981,0.0636,0.01181,1.6923,0.001151,74.212642,1608.149524,1.0302
1/6/2017,54.177708,4.55742222,73.977098,1.3702,1.44223,0.1973,0.0646,0.01171,1.6824,0.001139,74.936238,1606.737626,1.0352
1/9/2017,51.821978,4.24230404,70.655208,1.3598,1.43802,0.1964,0.0636,0.011715,1.6542,0.00113,71.403098,1606.05978,1.029
1/11/2017,51.7363,4.40537954,70.21355,1.3438,1.42212,0.1959,0.0615,0.011644,1.6414,0.001131,71.15421,1601.298956,1.0197
1/12/2017,52.58496,4.4357872,70.82136,1.336,1.41813,0.1934,0.0613,0.011648,1.6252,0.001137,71.15536,1597.09448,1.0166
1/13/2017,51.817597,4.48068241,69.814447,1.3331,1.41798,0.1939,0.0621,0.011642,1.6241,0.001135,70.147722,1596.173954,1.0164
1/17/2017,52.17282,4.36848255,69.35232,1.3215,1.41583,0.1936,0.0614,0.011735,1.6407,0.001139,69.88092,1608.358005,1.0133
1/18/2017,50.484636,4.33443044,68.058992,1.3324,1.41631,0.1932,0.0607,0.011622,1.6337,0.001131,70.004296,1604.60932,1.0041
1/19/2017,50.479825,4.251573,67.936825,1.3225,1.4103,0.1929,0.0602,0.011514,1.6321,0.001125,69.788325,1593.414125,0.993
1/20/2017,51.779232,4.24465284,69.383112,1.3236,1.41663,0.1927,0.0613,0.011544,1.6375,0.001126,71.368512,1601.979552,0.9935
1/23/2017,51.4332,4.14947232,68.51166,1.3188,1.41943,0.1925,0.0617,0.011701,1.6528,0.001132,70.5558,1606.601724,0.9962
1/24/2017,52.004227,4.2851061,69.281817,1.3189,1.41588,0.192,0.0613,0.011591,1.6516,0.001128,71.062332,1594.470966,1.0024
1/25/2017,51.565525,4.29756725,68.996125,1.3205,1.41967,0.1924,0.0626,0.011658,1.6684,0.001136,70.580725,1585.511145,1.0102
1/26/2017,53.463644,4.53856962,71.382194,1.3273,1.41766,0.1927,0.0626,0.011588,1.6714,0.001132,72.244939,1577.49605,1.0136
1/27/2017,52.47669,4.3581348,70.423665,1.3245,1.41704,0.1922,0.0634,0.011509,1.6622,0.001123,71.28459,1577.7444,1.007
1/30/2017,51.862566,4.22975098,69.666331,1.3237,1.41561,0.1923,0.0637,0.011633,1.6527,0.001131,70.526736,1582.74809,1.009
1/31/2017,52.155904,3.96139648,69.624704,1.3184,1.42345,0.1912,0.0633,0.011689,1.6583,0.001145,70.217984,1596.213248,1.0119
2/1/2017,53.167039,4.11006391,71.030004,1.3183,1.41953,0.1923,0.0637,0.01164,1.6685,0.001143,71.557324,1594.932072,1.0102
2/2/2017,52.222941,4.04580879,69.917886,1.3059,1.40492,0.1891,0.0635,0.011577,1.6359,0.001141,70.505541,1587.922164,1.0025
2/3/2017,52.562646,3.90588102,70.070511,1.3017,1.40432,0.1894,0.0639,0.011559,1.6256,0.001143,70.851531,1588.46451,0.9992
2/6/2017,51.64558,3.8183264,69.204555,1.3055,1.40343,0.1908,0.0635,0.011683,1.6278,0.00115,70.05313,1612.984415,0.9977
2/8/2017,49.956339,3.98905095,68.465954,1.3081,1.39941,0.1905,0.0639,0.011687,1.6404,0.001142,68.923789,1624.045393,0.9952
2/10/2017,50.814426,3.81153786,70.158036,1.3026,1.38721,0.1896,0.064,0.011506,1.6267,0.001137,70.874466,1606.913412,0.9958
2/13/2017,50.431917,3.81138591,69.280077,1.3089,1.38739,0.1902,0.0645,0.011507,1.6395,0.001138,70.065417,1603.742814,1.0012
2/14/2017,50.634,3.8106,69.426,1.305,1.38024,0.1903,0.0644,0.011421,1.6269,0.001146,70.209,1602.70965,0.9983
2/15/2017,50.33657,3.7824411,68.88367,1.297,1.37482,0.1894,0.064,0.011362,1.616,0.001142,70.05097,1600.1089,0.9911
2/16/2017,51.39918,3.66201288,69.346656,1.2996,1.38746,0.1895,0.0638,0.011475,1.6234,0.001138,71.28306,1610.256384,0.9942
2/17/2017,51.89301,3.57863485,69.6603,1.3045,1.3849,0.1899,0.0639,0.01156,1.6183,0.001134,71.85186,1610.5357,0.9961
2/21/2017,52.155087,3.27835698,70.434774,1.3029,1.37286,0.1894,0.0651,0.011461,1.6252,0.001139,72.089457,1610.045646,0.9914
2/22/2017,51.071188,3.28496528,69.181078,1.2982,1.37064,0.1892,0.0652,0.011457,1.6162,0.001139,70.868738,1606.444608,0.986
2/23/2017,52.23283,3.3711561,70.11901,1.2961,1.37153,0.1888,0.0659,0.01151,1.6273,0.001144,71.998355,1619.554716,0.989
2/24/2017,52.509957,3.23674555,69.713517,1.3033,1.37604,0.1895,0.0655,0.011626,1.624,0.001153,71.733632,1638.495727,0.9955
2/27/2017,52.51896,3.17798352,70.43796,1.3032,1.37979,0.1893,0.0654,0.011564,1.6216,0.001148,71.54568,1632.557736,0.9888
2/28/2017,52.38366,3.28459,70.53706,1.306,1.38129,0.1893,0.0649,0.011582,1.6168,0.001149,71.58186,1630.46264,0.9819
3/1/2017,52.016811,3.38141839,70.124341,1.3027,1.37391,0.1898,0.0658,0.011454,1.6014,0.001143,70.645421,1627.971163,0.9777
3/2/2017,50.724246,3.41652426,69.476766,1.3206,1.38749,0.1916,0.066,0.011542,1.62,0.001148,70.137066,1629.95055,0.9862
3/3/2017,51.44882,3.29664765,70.208945,1.3165,1.39823,0.1916,0.0675,0.011545,1.6174,0.001143,70.93302,1625.627365,0.9841
3/7/2017,51.45472,3.50588,70.03852,1.318,1.3925,0.1909,0.0676,0.011563,1.6078,0.001145,71.09292,1602.50348,0.9827
3/8/2017,47.795832,3.57047352,66.791952,1.3284,1.40035,0.1918,0.0675,0.011614,1.6166,0.00115,67.721832,1605.119004,0.9846
3/10/2017,45.07074,3.9532038,64.29774,1.326,1.41523,0.1919,0.0676,0.011552,1.6132,0.001155,64.96074,1597.35264,0.9843
3/13/2017,44.70908,4.054856,63.92672,1.3208,1.40716,0.1906,0.0673,0.011497,1.6139,0.001151,64.7192,1590.63944,0.9823
3/14/2017,43.55316,4.0174218,63.13356,1.323,1.40278,0.1912,0.0673,0.01153,1.6077,0.001151,63.66276,1586.43576,0.9815
3/15/2017,44.308936,3.89713695,63.376306,1.2971,1.39243,0.1905,0.0675,0.011441,1.5945,0.001149,65.451666,1582.306348,0.975
3/16/2017,44.73744,3.737888,63.492,1.3024,1.40221,0.1891,0.0676,0.011495,1.6099,0.001154,66.68288,1597.536864,0.9779
3/17/2017,47.245616,3.724112,63.296928,1.2976,1.39371,0.1881,0.068,0.01152,1.6089,0.001146,68.526256,1595.087776,0.9718
3/20/2017,46.589738,3.77711972,62.387036,1.2938,1.38908,0.1874,0.0681,0.011495,1.5985,0.001161,65.867358,1596.859712,0.9689
3/21/2017,45.692542,3.97930809,61.556202,1.3003,1.40559,0.1882,0.0681,0.011639,1.6225,0.001158,65.587132,1618.626443,0.9739
3/22/2017,46.03035,3.882492,61.66035,1.3025,1.40624,0.1891,0.0685,0.011717,1.6261,0.001166,66.7401,1626.6141,0.9772
3/23/2017,45.75739,3.84584963,61.6217,1.3111,1.4137,0.1902,0.0693,0.01182,1.6416,0.001168,66.800545,1632.58172,0.982
3/24/2017,46.267186,3.909164,62.074376,1.3118,1.41675,0.1905,0.0699,0.011783,1.6366,0.001174,67.190396,1631.315126,0.9805
3/27/2017,46.377691,3.87325262,62.655171,1.3127,1.42626,0.1909,0.0695,0.011863,1.6487,0.001181,68.824861,1647.254722,0.9814
3/28/2017,47.248093,3.83957888,63.359863,1.3099,1.4166,0.19,0.0688,0.011787,1.6311,0.001173,69.254413,1639.759018,0.9788
3/29/2017,48.644778,4.054818,64.551138,1.3038,1.40366,0.1894,0.0697,0.011742,1.6212,0.001173,70.287858,1634.24811,0.9784
3/30/2017,50.842995,4.01954118,65.893045,1.3087,1.39711,0.1892,0.0699,0.011693,1.6319,0.00117,72.76372,1626.242968,0.9809
3/31/2017,51.38336,4.06321784,66.32648,1.3108,1.39637,0.1901,0.07,0.011767,1.6453,0.001173,72.68386,1637.45136,0.9844
4/4/2017,53.97726,4.059201,67.46166,1.322,1.41096,0.192,0.0702,0.011938,1.6444,0.001175,74.40216,1660.80216,0.9863
4/5/2017,54.635755,4.24480838,67.584495,1.3213,1.40866,0.1915,0.0702,0.011935,1.6491,0.001171,74.719515,1659.235688,0.9831
4/7/2017,56.918577,4.25869353,69.651592,1.3333,1.4127,0.1929,0.0714,0.012003,1.6494,0.001175,75.184787,1672.664849,0.9946
4/10/2017,58.629738,4.20366423,70.760948,1.3331,1.41273,0.1931,0.0714,0.012017,1.6551,0.001166,75.426798,1672.613908,1.0003
4/12/2017,58.772774,3.98035654,70.604434,1.3294,1.41761,0.1936,0.0717,0.012195,1.667,0.001171,74.127344,1710.645332,1.0032
4/13/2017,58.375034,3.95002635,70.266734,1.3213,1.40235,0.1913,0.071,0.012112,1.6519,0.001163,74.759154,1701.728696,0.9914
4/17/2017,57.51324,4.03396416,69.37164,1.3176,1.40246,0.1911,0.0712,0.012098,1.656,0.001163,73.85148,1692.733896,0.9894
4/18/2017,55.68567,4.04865243,69.322707,1.3227,1.41936,0.1925,0.0711,0.012199,1.6985,0.001158,73.872795,1705.965552,0.9885
4/19/2017,53.55207,4.16599092,67.276872,1.3338,1.42873,0.1935,0.0708,0.012254,1.7043,0.001166,70.6914,1707.544098,0.9892
4/20/2017,53.290146,4.12583444,66.788722,1.3286,1.42391,0.1926,0.0707,0.012153,1.7024,0.001167,70.163366,1703.13234,0.9864
4/21/2017,52.079874,4.0303218,65.341874,1.3262,1.42271,0.1929,0.0705,0.012154,1.6984,0.001168,68.193204,1703.424328,0.9823
4/24/2017,51.29443,3.9369763,64.57048,1.321,1.43556,0.1921,0.0705,0.012034,1.6903,0.001164,67.87298,1686.00551,0.9784
4/25/2017,52.504032,3.92559216,65.311512,1.3272,1.44988,0.1926,0.0704,0.011945,1.7042,0.001176,68.231352,1677.753336,0.9779
4/26/2017,53.27916,4.041429,66.39156,1.338,1.45875,0.1943,0.0698,0.012048,1.719,0.001181,68.73306,1698.21636,0.9824
4/27/2017,52.728241,4.11540104,65.585521,1.3393,1.45667,0.1946,0.0704,0.012039,1.7287,0.001184,67.795366,1693.27699,0.9824
4/28/2017,53.518824,4.22836098,65.870349,1.3353,1.45509,0.1941,0.071,0.011973,1.7295,0.001174,68.207124,1693.534284,0.978
5/1/2017,52.872952,4.21003704,64.898592,1.3288,1.44822,0.1925,0.0709,0.011882,1.7122,0.001168,66.227392,1669.743504,0.9714
5/4/2017,48.889756,4.14226624,61.442896,1.3498,1.48271,0.1962,0.0708,0.012002,1.7443,0.001189,62.117796,1657.770368,0.9817
5/5/2017,49.409158,4.149992,62.276828,1.3474,1.48171,0.1955,0.0709,0.011956,1.7489,0.001186,62.478938,1654.620674,0.9869
5/9/2017,48.71447,4.13011025,62.46562,1.3615,1.48061,0.1969,0.071,0.011945,1.7611,0.001196,62.05717,1662.704645,0.9924
5/10/2017,50.671742,4.22124252,64.245742,1.3574,1.47513,0.1962,0.0714,0.011877,1.7562,0.0012,64.110002,1654.80634,0.9939
5/12/2017,51.494748,4.39587001,64.761008,1.3537,1.48011,0.1959,0.072,0.011943,1.7453,0.0012,64.016473,1662.925691,0.9873
5/15/2017,52.809435,4.4068563,65.893765,1.3489,1.4805,0.1954,0.0721,0.011855,1.7397,0.001206,64.949535,1660.253098,0.9894
5/16/2017,52.123015,4.3459634,65.52069,1.3465,1.4924,0.1954,0.0722,0.011903,1.7395,0.001207,64.510815,1665.94366,0.9896
5/17/2017,52.693696,4.2547872,66.028592,1.3456,1.50148,0.1958,0.0716,0.012141,1.7452,0.001198,65.409616,1697.286016,0.9892
5/18/2017,53.049408,4.22157916,66.51393,1.3478,1.49651,0.1953,0.0715,0.012089,1.7441,0.001194,65.786118,1680.800946,0.9908
5/19/2017,54.140207,4.13957337,67.497563,1.3411,1.50183,0.1949,0.0716,0.012055,1.7467,0.001199,67.014767,1684.327723,0.9926
5/22/2017,54.610125,4.28976375,67.851375,1.3375,1.50295,0.1942,0.0717,0.012019,1.7388,0.001198,67.450125,1686.092625,0.9905
5/23/2017,55.324101,4.27909254,68.429641,1.3373,1.49552,0.1937,0.0718,0.011963,1.7332,0.001188,68.162181,1673.256506,0.9897
5/24/2017,55.049706,4.13825604,68.109186,1.3326,1.49507,0.1943,0.0722,0.011952,1.7287,0.001191,67.642776,1677.383598,0.994
5/25/2017,52.3146,4.10911062,65.25911,1.3414,1.50383,0.1951,0.0725,0.011994,1.7363,0.001197,65.92981,1684.355738,0.9948
5/26/2017,53.57772,4.16455992,66.87144,1.3428,1.50158,0.196,0.0725,0.012061,1.719,0.0012,66.87144,1701.005328,0.9986
5/30/2017,53.52642,4.0884219,66.51957,1.3395,1.49839,0.1955,0.0716,0.012085,1.7224,0.001191,66.92142,1691.909055,0.9952
5/31/2017,51.974796,4.0374,65.029056,1.3458,1.51324,0.1973,0.0723,0.012149,1.7346,0.001202,65.365506,1707.712536,0.9968
6/1/2017,51.67716,3.9770124,65.57616,1.356,1.52051,0.1988,0.0727,0.012175,1.7467,0.001209,65.30496,1716.64176,1.0032
6/2/2017,50.260335,3.84241,64.03121,1.3435,1.51529,0.1974,0.0719,0.012167,1.7313,0.001201,63.76251,1718.564895,0.9964
6/6/2017,50.277228,3.93824964,64.198718,1.3322,1.50224,0.1958,0.0731,0.012177,1.72,0.001191,63.466008,1724.386358,0.9903
6/7/2017,46.715115,3.96515565,60.55614,1.3245,1.49132,0.1948,0.0727,0.01206,1.7166,0.001178,60.225015,1704.830175,0.9803
6/9/2017,47.13518,3.9538817,60.885155,1.3285,1.48749,0.1952,0.0731,0.012042,1.6937,0.00118,61.018005,1682.89066,0.9864
6/12/2017,47.37798,4.08408,61.10208,1.326,1.48558,0.1952,0.0731,0.01206,1.6786,0.001172,61.69878,1678.95468,0.9952
6/13/2017,47.844408,3.99380068,61.643128,1.3268,1.48736,0.1951,0.0735,0.012055,1.6921,0.001177,62.306528,1680.45854,1.002
6/14/2017,45.167328,3.82156704,58.936248,1.3176,1.47886,0.1933,0.0735,0.012025,1.6811,0.001177,60.122088,1661.309136,0.9946
6/15/2017,45.20607,3.85518315,58.66497,1.3195,1.47053,0.1937,0.0731,0.011892,1.6834,0.001167,59.786545,1654.62661,0.9945
6/16/2017,45.527156,3.8965156,58.716776,1.3124,1.46932,0.1926,0.0733,0.011838,1.6773,0.001158,59.372976,1645.395252,0.9932
6/19/2017,43.86228,3.761786,58.1672,1.316,1.46671,0.1929,0.0733,0.011798,1.676,0.001158,58.93048,1636.89344,0.9957
6/20/2017,42.887192,3.7808272,57.029016,1.3192,1.46886,0.1933,0.0725,0.011838,1.666,0.001156,57.530312,1639.778792,0.9944
6/21/2017,42.272127,3.81442068,56.014209,1.3239,1.47869,0.1939,0.0726,0.011886,1.6774,0.001158,56.371662,1650.214872,0.993
6/22/2017,43.078491,3.77934536,56.403786,1.3259,1.4786,0.1939,0.0732,0.011909,1.6814,0.001164,56.536376,1658.051209,1.002
6/23/2017,43.232807,3.77992983,56.581977,1.3217,1.47887,0.1931,0.0734,0.011876,1.6807,0.001164,56.714147,1660.993607,0.9961
6/26/2017,43.678592,3.92500864,57.192192,1.3184,1.47418,0.1926,0.0738,0.011784,1.6774,0.001163,57.060352,1641.038848,0.9952
6/27/2017,44.822613,3.9284073,58.339288,1.3187,1.49534,0.1935,0.0733,0.011738,1.69,0.001156,58.339288,1644.643079,0.9992
6/28/2017,45.405741,3.965967,58.560186,1.3089,1.48929,0.193,0.0733,0.011657,1.6921,0.001149,58.625631,1635.169503,1.0039
6/29/2017,45.52647,3.91035675,58.476395,1.3015,1.48904,0.1919,0.0721,0.011603,1.693,0.001134,58.736695,1621.031265,1.001
6/30/2017,47.137368,3.82913073,59.884228,1.3007,1.48584,0.1922,0.0718,0.011572,1.6951,0.001135,60.274438,1614.962127,1.0033
7/3/2017,48.652258,3.77691382,61.445178,1.3054,1.48352,0.1922,0.0716,0.011513,1.6893,0.001135,61.902068,1592.84908,1.0036
7/6/2017,47.023761,3.79182629,60.009016,1.3183,1.50584,0.1939,0.0722,0.011645,1.71,0.001139,61.063656,1615.207526,1.016
7/7/2017,45.150816,3.79934976,58.171296,1.3152,1.50039,0.1934,0.0727,0.011547,1.6961,0.00114,59.289216,1594.627392,1.0215
7/11/2017,46.336127,3.91415235,58.970872,1.3093,1.50133,0.1932,0.0731,0.01149,1.682,0.001139,60.083777,1594.360796,1.0137
7/12/2017,47.003616,3.87581216,59.246176,1.3024,1.48629,0.192,0.0733,0.01151,1.678,0.001144,61.069536,1589.592224,1.0214
7/13/2017,47.783727,3.80251332,59.622912,1.2939,1.47419,0.1908,0.0732,0.011419,1.6737,0.001137,61.563762,1575.426762,1.0171
7/14/2017,47.750769,3.7406259,59.436234,1.2771,1.46463,0.1889,0.0727,0.011354,1.6728,0.001131,61.351884,1569.17277,1.0104
7/17/2017,47.082384,3.87275688,59.006844,1.2822,1.47133,0.189,0.0729,0.011385,1.6733,0.001136,61.186584,1582.375842,1.0099
7/18/2017,46.031008,3.89785624,58.61248,1.2632,1.45955,0.1871,0.0723,0.011272,1.6473,0.001123,61.378888,1569.488104,1.0004
7/19/2017,47.122272,3.90006912,59.258112,1.2576,1.44812,0.1864,0.0716,0.011233,1.6374,0.001118,62.590752,1560.996,0.9975
7/20/2017,46.582162,3.89784754,58.796314,1.2566,1.46154,0.1859,0.0719,0.01123,1.63,0.001121,61.724192,1563.826134,0.998
7/21/2017,45.381328,3.8236801,57.636308,1.2634,1.47327,0.1867,0.0716,0.011367,1.6418,0.001129,60.099938,1585.541732,1.0074
7/24/2017,45.98728,3.7372868,58.29178,1.262,1.4693,0.1869,0.0712,0.011359,1.6442,0.001131,60.62648,1584.1886,1.0087
7/25/2017,47.926596,3.73144583,60.185423,1.2599,1.46742,0.1864,0.0709,0.011261,1.641,0.001125,62.289456,1574.950594,1.0073
7/26/2017,48.46896,3.65278572,60.8985,1.2492,1.46584,0.187,0.071,0.011236,1.6391,0.001123,62.83476,1574.654076,1.0037
7/27/2017,49.061859,3.66802975,61.550104,1.2551,1.46557,0.186,0.0708,0.011282,1.6399,0.001123,63.495509,1580.359165,0.9998
7/28/2017,49.791448,3.65483755,62.251833,1.2523,1.47142,0.1858,0.0704,0.011315,1.6446,0.001113,64.192898,1589.970172,1.0073
7/31/2017,50.000988,3.54342334,62.682398,1.2494,1.47976,0.1863,0.0702,0.011333,1.6513,0.001116,64.556498,1586.038336,1.0013
8/2/2017,49.626654,3.47687802,62.240409,1.2551,1.48781,0.1864,0.0704,0.011333,1.6593,0.001118,63.495509,1589.772415,0.9985
8/3/2017,49.107546,3.49376976,61.689546,1.2582,1.4932,0.1874,0.0705,0.011434,1.6528,0.001114,63.325206,1596.15252,0.9997
8/8/2017,49.491295,3.50583345,62.126295,1.2635,1.48477,0.1887,0.0708,0.011453,1.6417,0.001119,63.20027,1593.22296,0.9975
8/9/2017,50.16208,3.6198864,62.84208,1.268,1.49083,0.1903,0.0707,0.011521,1.6486,0.001113,63.98328,1619.6164,0.9985
8/11/2017,49.109959,3.69192382,61.840294,1.2667,1.49785,0.1906,0.071,0.011603,1.6482,0.001108,63.233664,1633.168977,0.9992
8/14/2017,47.874624,3.7749504,60.610624,1.2736,1.50037,0.1906,0.0717,0.011618,1.6511,0.001118,61.756864,1632.94624,1.0011
8/15/2017,48.398795,3.74249916,60.802185,1.2787,1.50037,0.1913,0.0718,0.011553,1.6454,0.001125,61.63334,1625.905411,1.0024
8/16/2017,46.850634,3.64748526,59.027004,1.2618,1.48478,0.1896,0.0714,0.011451,1.6267,0.001111,59.910264,1619.028198,1
8/17/2017,47.925278,3.64632864,59.719538,1.2682,1.48658,0.1891,0.071,0.011574,1.6319,0.00111,60.543868,1633.63183,1
8/18/2017,48.754126,3.64003904,61.175961,1.2611,1.48313,0.1895,0.0712,0.011546,1.6218,0.001107,62.437061,1619.416343,1.002
8/21/2017,47.013402,3.74885598,59.657778,1.2594,1.48822,0.1889,0.0713,0.011556,1.6249,0.001106,60.677892,1626.993672,1.0029
8/22/2017,47.813337,3.80155842,60.212196,1.2639,1.48662,0.1895,0.0716,0.011535,1.6209,0.001117,61.337067,1624.212612,1.0063
8/23/2017,48.668397,3.69864636,61.053726,1.2651,1.49379,0.19,0.0715,0.011603,1.6194,0.001123,62.331477,1633.193496,1.0079
8/24/2017,47.83968,3.75263056,59.774288,1.2656,1.49247,0.1899,0.0714,0.011551,1.6192,0.001122,61.25504,1628.06784,1.0106
8/25/2017,48.17631,3.69439945,60.02501,1.2605,1.50371,0.1897,0.0716,0.011525,1.6244,0.001124,61.726685,1627.746675,1.0098
8/28/2017,45.732594,3.67329921,58.477949,1.2557,1.5043,0.1899,0.0703,0.011493,1.6239,0.001123,59.733649,1645.130241,1.0041
8/29/2017,44.5658,3.627636,58.3983,1.2575,1.50574,0.1903,0.0705,0.011458,1.6248,0.001118,59.6558,1646.356725,1.0052
8/30/2017,43.27565,3.626249,58.1394,1.265,1.50328,0.1921,0.0714,0.01148,1.635,0.001125,60.1634,1655.379,1.0028
8/31/2017,45.284428,3.64289184,59.443678,1.2586,1.49865,0.1915,0.0704,0.011444,1.6271,0.001119,61.331578,1663.151798,1.0082
9/1/2017,43.030521,3.64372764,59.344221,1.2549,1.48671,0.1912,0.0704,0.01138,1.623,0.001118,61.352061,1663.031127,1.0124
9/5/2017,44.658926,3.58146828,60.854196,1.2506,1.49001,0.1908,0.0699,0.011494,1.6299,0.001104,62.980216,1675.441326,1.0107
9/6/2017,47.383709,3.66270696,61.445084,1.2499,1.48958,0.1917,0.0703,0.011443,1.6305,0.001104,64.507339,1667.641578,1.0224
9/8/2017,44.96143,3.5069419,58.92268,1.241,1.4932,0.1909,0.0701,0.011507,1.6373,0.001097,62.02518,1671.11819,1.0208
9/11/2017,45.36111,3.5459385,59.871185,1.2455,1.48874,0.1908,0.0705,0.011384,1.6396,0.001102,63.607685,1653.45107,1.0286
9/13/2017,46.390305,3.74089917,61.72853,1.2521,1.48851,0.1915,0.0705,0.011334,1.6544,0.001106,66.73693,1655.739477,1.0287
9/14/2017,47.019888,3.79282104,62.322588,1.2492,1.48892,0.1912,0.0707,0.011332,1.6738,0.001101,67.319388,1661.111208,1.027
9/15/2017,47.038708,3.73122929,62.347533,1.2497,1.49263,0.1907,0.0708,0.011276,1.6987,0.001103,67.408818,1649.828946,1.0248
9/18/2017,48.17527,3.89823984,62.696942,1.2562,1.50257,0.1907,0.0707,0.011259,1.6961,0.001112,64.19182,1642.406128,1.0219
9/19/2017,47.32194,3.91635876,61.780728,1.2486,1.49732,0.1898,0.0702,0.011189,1.6852,0.001104,63.24159,1637.10189,1.0157
9/20/2017,48.670959,3.91023655,62.765491,1.2451,1.48086,0.1886,0.0701,0.011097,1.6802,0.0011,63.861179,1619.99961,1.0103
9/21/2017,49.24986,3.91653048,63.31224,1.2612,1.50598,0.1912,0.0705,0.011207,1.7123,0.001113,64.82568,1628.46144,1.0226
9/22/2017,49.12216,3.6986688,63.18936,1.256,1.50165,0.1903,0.0708,0.011215,1.6967,0.001108,65.26176,1629.4088,1.0179
9/25/2017,51.5592,3.736656,65.4192,1.26,1.49284,0.1899,0.0703,0.011277,1.6966,0.00111,68.0652,1651.5828,1.0185
9/26/2017,51.451382,3.74106574,65.778652,1.2679,1.49546,0.1911,0.0706,0.011297,1.7067,0.001114,68.060872,1640.637242,1.0269
9/27/2017,52.034244,3.76330917,66.431574,1.2741,1.4963,0.1913,0.07,0.011292,1.7054,0.001112,68.533839,1634.389998,1.0211
9/28/2017,51.238902,3.71908394,65.620412,1.2727,1.50038,0.1916,0.0701,0.011329,1.7112,0.00111,67.656732,1638.34671,1.0241
9/29/2017,51.59613,3.68410665,65.956755,1.2765,1.50823,0.1916,0.0699,0.011346,1.7106,0.001115,68.382105,1633.600875,1.0236
10/2/2017,50.184128,3.58443456,64.621008,1.2776,1.49908,0.1921,0.0701,0.011329,1.6961,0.001114,68.453808,1623.995688,1.0213
10/3/2017,50.311746,3.47778987,64.351046,1.2763,1.4987,0.1919,0.0701,0.011309,1.6896,0.001116,69.583876,1623.019658,1.0221
10/4/2017,49.316526,3.57691059,63.559566,1.2717,1.49517,0.1914,0.0696,0.011278,1.6844,0.001113,68.264856,1621.226745,1.0192
10/5/2017,50.725866,3.73041662,65.158491,1.2829,1.50234,0.1927,0.0694,0.011371,1.683,0.001123,70.418381,1626.999438,1.0211
10/10/2017,51.132289,3.72660145,65.467844,1.2857,1.51819,0.1953,0.0683,0.011434,1.6975,0.001132,72.089199,1656.020171,1.0273
10/11/2017,51.5526,3.7583964,65.8692,1.284,1.52258,0.1951,0.0686,0.011413,1.6978,0.001133,72.4818,1658.56848,1.0306
10/13/2017,50.83477,3.81907302,65.223165,1.2677,1.49905,0.1928,0.067,0.011336,1.6846,0.001125,71.87859,1652.852614,1.0168
10/16/2017,51.869136,3.65860836,66.072006,1.2738,1.50266,0.193,0.0669,0.011353,1.6882,0.001129,72.186246,1650.577302,1.0175
10/17/2017,52.683351,3.68362806,66.131436,1.2747,1.49971,0.1928,0.0679,0.01136,1.6811,0.001127,71.676381,1638.142464,1.018
10/18/2017,51.18392,3.58657045,66.32498,1.2745,1.50227,0.1927,0.0676,0.011285,1.683,0.001125,69.15437,1632.73646,1.0224
10/19/2017,50.146092,3.56937116,65.097268,1.2692,1.50448,0.1919,0.0675,0.011278,1.6701,0.001124,68.168732,1637.432996,1.0166
10/20/2017,50.967312,3.53841587,65.845571,1.2793,1.5078,0.1932,0.0674,0.011269,1.6872,0.00113,69.133372,1638.105271,1.0133
10/23/2017,50.4714,3.7634499,66.25332,1.281,1.50497,0.1931,0.0671,0.011293,1.6906,0.001133,69.4302,1642.58787,1.0129
10/24/2017,50.95132,3.7605212,67.24494,1.286,1.51242,0.1938,0.0669,0.011289,1.689,0.001137,70.43422,1641.68188,1.0146
10/25/2017,51.248988,3.80849559,67.345428,1.2981,1.53347,0.1956,0.0682,0.011413,1.7212,0.001151,70.915203,1658.361693,1.0144
10/26/2017,52.2522,3.765969,68.6952,1.305,1.52099,0.196,0.068,0.011452,1.718,0.001156,71.63145,1653.42195,1.0162
10/27/2017,53.3984,3.62353728,70.19936,1.3024,1.51209,0.1962,0.0681,0.011458,1.71,0.001157,73.45536,1658.41104,1.0169
10/30/2017,53.58884,3.73378942,70.432905,1.3007,1.51539,0.1963,0.0676,0.011493,1.7179,0.001156,73.034305,1660.070403,1.0135
10/31/2017,53.854626,3.65736,71.031156,1.3062,1.5211,0.1969,0.0682,0.011494,1.7349,0.001168,74.296656,1660.76799,1.0135
11/1/2017,52.30742,3.44434264,70.74204,1.3028,1.51376,0.1972,0.0683,0.01141,1.7256,0.001172,73.47792,1660.627048,1.0126
11/7/2017,57.0288,4.0248468,74.8176,1.308,1.51552,0.1973,0.0683,0.011475,1.7222,0.001174,77.6298,1668.0924,1.0237
11/8/2017,55.690624,4.10490432,73.989344,1.3024,1.51015,0.1966,0.0682,0.011441,1.7083,0.001169,76.789504,1668.843264,1.0235
11/9/2017,56.016342,4.14393325,74.441057,1.3021,1.51586,0.1966,0.0684,0.011476,1.7116,0.001165,77.240572,1673.289647,1.0266
11/10/2017,55.270636,4.10469976,74.068396,1.3054,1.52279,0.1961,0.0683,0.011499,1.723,0.001164,77.658246,1664.476378,1.0291
11/13/2017,56.022707,4.09027411,74.452092,1.3117,1.53061,0.1971,0.0686,0.011544,1.7206,0.001172,78.124852,1676.759227,1.0302
11/14/2017,54.442965,4.04004799,72.98371,1.3103,1.54604,0.1978,0.0684,0.011549,1.7253,0.001174,76.65255,1677.511575,1.0292
11/15/2017,54.258768,4.10287464,72.902808,1.3176,1.55376,0.199,0.0685,0.011674,1.7358,0.001192,76.328568,1684.077264,1.0324
11/16/2017,53.954826,4.02433944,72.669006,1.3179,1.55128,0.1986,0.0692,0.011658,1.7389,0.001199,76.227336,1685.040582,1.0331
11/17/2017,54.277214,4.03496756,74.753445,1.3219,1.55896,0.2,0.0699,0.01179,1.7472,0.001207,77.410464,1708.449998,1.0355
11/20/2017,53.867415,4.04012235,74.291205,1.3245,1.55397,0.1996,0.0697,0.011761,1.753,0.001206,77.90709,1691.28054,1.0332
11/21/2017,53.549368,4.0208212,74.847712,1.3196,1.54892,0.199,0.0703,0.011736,1.7472,0.001209,78.093928,1689.892956,1.0327
11/22/2017,53.506548,3.84100108,76.079828,1.3124,1.55205,0.1993,0.0704,0.011805,1.7496,0.001209,78.901488,1695.778288,1.034
11/27/2017,54.076094,3.70495564,76.437894,1.3154,1.56515,0.1991,0.0708,0.011839,1.7521,0.001205,78.739844,1702.811608,1.0302
11/28/2017,54.362414,3.8299894,76.349634,1.3166,1.55892,0.199,0.071,0.01181,1.7561,0.001215,78.192874,1703.654068,1.0274
11/29/2017,52.902045,4.081581,75.68757,1.3209,1.56518,0.1997,0.0711,0.011801,1.7714,0.001221,77.66892,1695.560076,1.0268
11/30/2017,53.26451,3.88804489,75.86558,1.3217,1.57328,0.1994,0.0709,0.011744,1.7874,0.001215,78.11247,1685.180717,1.0249
12/1/2017,54.133456,3.73114944,76.661696,1.3136,1.56243,0.199,0.0705,0.011703,1.7692,0.001213,78.763456,1682.222432,1.0356
12/4/2017,52.604517,3.81813771,75.636267,1.3161,1.56162,0.1989,0.0707,0.011708,1.7741,0.001211,77.281392,1679.580498,1.0386
12/5/2017,52.934915,3.7626248,75.74149,1.3145,1.55459,0.1983,0.07,0.011675,1.7672,0.001209,77.384615,1663.854665,1.036
12/6/2017,49.525866,3.85802001,73.984716,1.3221,1.55952,0.1998,0.0701,0.011774,1.7704,0.001209,74.183031,1670.301477,1.0338
12/7/2017,49.710742,3.73216642,75.471397,1.3313,1.56738,0.2009,0.0702,0.011772,1.794,0.001218,74.805747,1660.423986,1.0357
12/12/2017,40.533656,3.71245427,75.590506,1.3229,1.55357,0.2,0.069,0.011651,1.762,0.001211,71.621806,1646.335821,1.0284
12/13/2017,39.08559,3.5000262,74.11204,1.3094,1.54851,0.1986,0.0689,0.011635,1.7572,0.001207,70.0529,1643.9517,1.0217
12/14/2017,41.792976,3.47726952,74.402976,1.3044,1.5364,0.1976,0.0682,0.011606,1.7519,0.001198,70.554996,1634.361024,1.0194
12/15/2017,40.982773,3.42748362,74.95413,1.3081,1.53661,0.1974,0.0684,0.011615,1.7422,0.001201,71.199883,1643.549164,1.0168
12/18/2017,42.68324,3.53141195,74.56522,1.3045,1.53741,0.1971,0.0684,0.011591,1.7464,0.001201,71.38224,1646.61817,1.0142
12/19/2017,41.1858,3.576483,74.9853,1.305,1.54505,0.1978,0.0679,0.01156,1.7468,0.001202,70.87455,1646.5185,1.0133
12/20/2017,40.746332,3.5176971,75.675486,1.3043,1.54844,0.1984,0.0679,0.011503,1.7447,0.001207,71.201737,1650.682951,1.0162
12/21/2017,41.042424,3.37856664,75.735672,1.2984,1.54159,0.1975,0.0667,0.011458,1.7379,0.001202,71.230224,1644.55344,1.0193
12/22/2017,41.452302,3.38658954,75.747372,1.2966,1.53922,0.1971,0.0656,0.011449,1.7333,0.001204,71.274102,1652.075856,1.019
12/26/2017,43.306833,3.49055403,77.595183,1.2939,1.53463,0.1978,0.0651,0.011427,1.7308,0.001202,73.066533,1660.20309,1.02
12/27/2017,42.657808,3.54533496,76.768608,1.2872,1.53044,0.1962,0.0654,0.011355,1.7249,0.001197,72.263408,1656.858096,1.0171
12/28/2017,42.768552,3.8028606,76.762752,1.2828,1.53234,0.1965,0.0651,0.011366,1.7249,0.001199,72.272952,1661.277312,1.021
12/29/2017,44.09202,4.5342276,77.39802,1.281,1.53722,0.1968,0.0652,0.011367,1.7302,0.0012,72.91452,1668.8868,1.0186
1/2/2018,45.178101,9.11302458,77.110601,1.2773,1.54006,0.1969,0.0654,0.011374,1.7356,0.001201,74.236676,1682.919388,1.0209
1/3/2018,48.154799,8.67884,78.658369,1.2763,1.53346,0.1965,0.066,0.011343,1.7249,0.001199,74.829469,1676.049923,1.0182
1/5/2018,46.344392,3.72624682,78.139392,1.2718,1.52973,0.1963,0.0663,0.011251,1.7257,0.001197,73.179372,1678.254562,1.0246
1/8/2018,46.395414,3.685617,78.724269,1.2753,1.52606,0.1964,0.0663,0.011276,1.7304,0.001193,73.686834,1683.90612,1.0267
1/16/2018,53.677426,6.858852,80.057626,1.2562,1.54015,0.1953,0.0669,0.011373,1.7326,0.00118,75.974976,1681.310642,1.0103
1/17/2018,50.397282,4.918032,80.256762,1.2546,1.52897,0.1949,0.067,0.011275,1.7354,0.001175,77.998482,1664.653464,1.0087
1/18/2018,49.3625,4.425,79.9375,1.25,1.5295,0.1948,0.0672,0.01125,1.7363,0.001167,77.675,1658.7875,1.0068
1/19/2018,45.740216,4.00352,79.282207,1.2511,1.52842,0.1949,0.0671,0.01129,1.7328,0.001172,77.330491,1666.265024,1.0012
1/22/2018,46.241118,3.916836,79.197426,1.2474,1.52951,0.1947,0.0668,0.011246,1.7448,0.001167,76.802418,1663.931808,1.0024
1/23/2018,46.0125,4.1875,80.65,1.25,1.53724,0.1953,0.0669,0.011332,1.7499,0.001164,77.2625,1676.5125,1.0064
1/24/2018,46.318928,4.388892,81.467258,1.2398,1.53934,0.1947,0.067,0.011356,1.7665,0.001165,78.243778,1684.218708,1.0044
1/25/2018,46.56302,4.52298,81.75006,1.246,1.54484,0.1954,0.067,0.011389,1.7621,0.001168,78.64752,1679.93196,1.0068
1/26/2018,47.515966,4.413782,81.544006,1.2329,1.53246,0.1954,0.0667,0.011356,1.7461,0.001158,79.263141,1663.330048,1.0011
1/29/2018,46.401624,4.435086,80.992824,1.2354,1.52977,0.1948,0.0664,0.011339,1.7388,0.001154,78.830874,1655.843682,1.0011
1/30/2018,44.65209,4.465209,79.78005,1.2369,1.53454,0.1955,0.0659,0.011373,1.7504,0.001153,77.615475,1655.701971,1.0027
1/31/2018,44.351649,4.145942,80.349349,1.2413,1.54103,0.1961,0.0667,0.01137,1.7619,0.00116,78.177074,1669.722282,1.008
2/1/2018,43.971865,3.806334,81.84862,1.2439,1.55609,0.1982,0.0678,0.01137,1.7744,0.001162,78.73887,1677.759881,1.014
2/2/2018,44.04031,3.571177,82.591355,1.2619,1.57172,0.2,0.0679,0.011455,1.7801,0.001157,80.067555,1682.604841,1.0155
2/5/2018,42.585015,3.617505,81.425595,1.2693,1.56991,0.2002,0.0676,0.011633,1.7719,0.001159,79.07739,1700.443131,1.0123
2/7/2018,42.238336,3.490032,78.992336,1.2784,1.56778,0.2024,0.0681,0.011692,1.7744,0.001173,78.864496,1685.429776,1.0172
2/8/2018,45.171265,3.495472,78.583865,1.2851,1.57402,0.2027,0.068,0.011819,1.7882,0.001171,77.62004,1694.738476,1.0198
2/13/2018,48.720196,3.295516,75.313356,1.2724,1.57149,0.2008,0.0682,0.011801,1.7677,0.001172,75.249736,1691.71942,1.0105
2/14/2018,44.172117,3.192101,76.45902,1.2617,1.57077,0.2009,0.0679,0.01179,1.7663,0.001178,77.291742,1704.216041,1.01
2/15/2018,43.635662,3.171672,77.202524,1.2586,1.57424,0.1991,0.068,0.011858,1.7747,0.001183,77.932512,1703.729062,1.0085
2/16/2018,44.32423,3.199438,78.000528,1.2646,1.56924,0.199,0.0683,0.011905,1.774,0.001185,78.78458,1703.365616,1.0079
2/20/2018,42.859236,3.335892,78.51396,1.2684,1.56503,0.1997,0.0678,0.011818,1.7754,0.001179,79.008636,1685.944596,1.0029
2/21/2018,42.577599,3.421071,78.966519,1.2813,1.574,0.201,0.068,0.011889,1.7835,0.001191,79.991559,1697.248419,1.0087
2/22/2018,43.361892,3.364944,79.942912,1.2746,1.57158,0.2004,0.0685,0.01194,1.7788,0.001179,81.090052,1697.83093,1.0033
2/23/2018,45.97817,3.290532,80.962392,1.2754,1.56746,0.2019,0.0688,0.011933,1.7813,0.001185,81.81691,1694.636734,1.0096
2/26/2018,47.375772,3.31032,81.370212,1.2732,1.56807,0.2021,0.0682,0.011906,1.7782,0.001189,82.325112,1698.041376,1.0038
2/27/2018,48.283718,3.325042,80.892238,1.2838,1.57048,0.2023,0.0681,0.011961,1.7855,0.001187,82.176038,1692.510568,1.0049
2/28/2018,46.884876,3.427144,79.416976,1.2884,1.57093,0.2026,0.0684,0.012077,1.7728,0.001187,80.705376,1698.510604,1.0041
3/1/2018,46.792326,3.442698,78.640506,1.2894,1.58153,0.2032,0.0684,0.012137,1.776,0.001191,80.639076,1698.178482,1.0045
3/5/2018,47.738746,3.47706,80.577646,1.2878,1.58852,0.2034,0.0685,0.012125,1.7835,0.001194,83.603976,1700.037658,0.9934
3/7/2018,43.640285,3.57812,78.143585,1.2779,1.58609,0.2024,0.0683,0.012048,1.7758,0.001198,84.21361,1693.945903,0.9898
3/8/2018,43.502628,3.570632,77.218128,1.2844,1.58056,0.2023,0.0688,0.012091,1.7729,0.001196,82.869488,1697.963956,0.9959
3/9/2018,46.562922,3.453353,79.057572,1.2743,1.56913,0.2014,0.0684,0.01193,1.7656,0.001196,82.880472,1687.083999,0.9947
3/13/2018,44.797683,3.536994,77.241333,1.2723,1.57636,0.2006,0.0684,0.011938,1.7764,0.001193,81.058233,1687.718673,0.9814
3/14/2018,44.695574,3.414686,77.382624,1.2694,1.57004,0.2011,0.0683,0.011939,1.7724,0.001193,78.652024,1681.76459,0.9799
3/15/2018,44.486456,3.46248,78.470056,1.2824,1.57785,0.2021,0.0686,0.012059,1.7871,0.001199,79.752456,1687.76664,0.9824
3/16/2018,48.174224,3.396568,80.817576,1.2964,1.59302,0.2042,0.0694,0.012231,1.807,0.001211,82.852924,1703.780736,0.9899
3/19/2018,48.753428,3.472208,80.404936,1.2956,1.59825,0.205,0.0693,0.012212,1.8171,0.001207,82.633368,1706.11086,0.9908
3/20/2018,50.489064,3.527336,82.52144,1.3016,1.59329,0.2051,0.0693,0.012217,1.8218,0.001214,84.786224,1706.801096,0.9957
3/21/2018,52.374826,3.42335874,83.861536,1.2878,1.58886,0.2052,0.0698,0.012143,1.821,0.00121,86.823476,1715.658672,0.998
3/22/2018,53.03592,3.4031382,83.45358,1.2999,1.59912,0.2049,0.0697,0.012347,1.8322,0.001202,86.508345,1727.606097,1.0047
3/23/2018,55.055858,3.351678,85.519753,1.2991,1.60466,0.2048,0.0701,0.012403,1.8358,0.001199,88.182908,1750.316403,1.0074
3/26/2018,53.628585,3.317099,84.605385,1.2907,1.60619,0.2064,0.0704,0.012245,1.8366,0.0012,86.86411,1746.96245,1.0051
3/27/2018,55.53883,3.3883244,84.96855,1.3022,1.61516,0.2065,0.0708,0.012363,1.8436,0.001211,86.92185,1751.52411,1.0106
3/28/2018,55.310138,3.445464,84.022338,1.3051,1.60656,0.2068,0.0713,0.012216,1.8375,0.001226,85.327438,1729.270551,1.0101
3/29/2018,55.912174,3.658901,84.558374,1.3021,1.60211,0.2073,0.0716,0.012239,1.8258,0.001226,85.860474,1725.93355,1.0109
4/4/2018,60.67872,3.591216,82.12752,1.296,1.59119,0.206,0.0716,0.012138,1.8247,0.001225,80.18352,1727.81424,1.0149
4/5/2018,60.562502,3.552549,82.684602,1.3013,1.59295,0.2065,0.0715,0.012118,1.8224,0.001225,80.407327,1726.265541,1.0206
4/6/2018,58.71318,3.5564082,80.86418,1.303,1.5983,0.2064,0.0712,0.012187,1.8335,0.001217,78.45363,1736.93809,1.0182
4/9/2018,61.27383,3.5244468,82.38258,1.299,1.60063,0.2059,0.0708,0.012165,1.8358,0.001214,78.61548,1735.91865,1.0231
4/13/2018,67.483559,3.632442,86.805059,1.2881,1.58785,0.2051,0.0714,0.011996,1.8334,0.001201,84.100049,1734.04022,1.0214
4/16/2018,65.792,3.6256275,85.0927,1.285,1.59106,0.205,0.0714,0.011998,1.8428,0.0012,82.6255,1729.52005,1.0228
4/17/2018,64.259125,3.6629375,85.6445,1.2875,1.59293,0.2049,0.0713,0.012031,1.8399,0.001206,83.056625,1734.932,1.0257
4/18/2018,65.802334,3.65278751,87.963409,1.2847,1.58966,0.2047,0.071,0.01198,1.8246,0.001206,85.265539,1733.587027,1.0173
4/19/2018,66.087304,3.58356724,88.353602,1.2938,1.59709,0.205,0.0701,0.01205,1.8224,0.001212,85.688374,1740.846714,1.021
4/20/2018,66.68937,3.624564,89.153844,1.3038,1.60152,0.2069,0.0703,0.012109,1.8248,0.001217,86.44194,1742.346168,1.0212
4/23/2018,67.7751,3.6021795,90.19585,1.315,1.60548,0.2079,0.0694,0.012097,1.8332,0.001216,87.6316,1742.15145,1.0235
4/24/2018,66.54406,3.64598324,88.966515,1.3151,1.60881,0.2086,0.0699,0.012086,1.8384,0.001221,86.40207,1749.543285,1.0248
4/25/2018,67.3559,3.689041,89.9621,1.322,1.60757,0.2089,0.0701,0.012081,1.8415,0.001222,85.9961,1749.17786,1.029
4/26/2018,67.235802,3.71365614,90.269922,1.3238,1.60221,0.2089,0.0704,0.012111,1.8425,0.001228,85.967572,1743.17984,1.0285
4/27/2018,66.61455,3.719862,89.83071,1.3191,1.60021,0.2087,0.0709,0.012095,1.8179,0.001235,85.21386,1746.4884,1.0282
4/30/2018,69.021357,3.652275,91.067817,1.3281,1.60382,0.2094,0.071,0.012147,1.8275,0.001241,89.274882,1746.969459,1.0341
5/1/2018,69.954,3.6700485,89.77875,1.335,1.60113,0.2109,0.0704,0.012152,1.8177,0.001244,87.10875,1740.63975,1.0389
5/2/2018,70.311996,3.64746816,90.666171,1.3347,1.59487,0.2094,0.0699,0.012152,1.8117,0.001236,85.327371,1741.730112,1.0359
5/3/2018,69.738828,3.57243884,90.847668,1.3276,1.59174,0.2096,0.0697,0.012159,1.8023,0.001234,85.670028,1741.890856,1.0335
5/4/2018,71.12693,3.647875,92.48358,1.3265,1.58669,0.209,0.0688,0.012158,1.7949,0.001235,87.57553,1743.68425,1.0327
5/7/2018,73.01784,3.60578805,94.106265,1.3305,1.58595,0.2088,0.0684,0.012195,1.8034,0.001231,89.848665,1748.556405,1.0329
5/9/2018,74.652445,3.64977935,95.36317,1.3405,1.58811,0.2107,0.0685,0.012211,1.8154,0.001242,91.47572,1759.70116,1.0427
5/14/2018,74.027448,3.747216,94.291648,1.3288,1.58465,0.2091,0.0677,0.012116,1.8011,0.001241,90.504568,1745.3788,1.037
5/15/2018,77.367123,3.814155,95.434173,1.3383,1.58431,0.2098,0.0679,0.012129,1.8071,0.001238,92.891403,1727.116299,1.0394
5/16/2018,77.155695,3.6937341,95.117445,1.3305,1.57106,0.2092,0.068,0.012054,1.7944,0.001235,92.589495,1717.316265,1.0405
5/17/2018,72.643584,3.6608,95.167488,1.3312,1.57023,0.209,0.0675,0.012019,1.7994,0.00123,92.744704,1718.299648,1.0395
5/18/2018,71.871849,3.702126,94.923576,1.3317,1.56725,0.2087,0.0667,0.012021,1.7931,0.001232,92.380029,1721.941368,1.0335
5/21/2018,73.00665,3.6511239,95.28456,1.319,1.55526,0.2072,0.0665,0.011877,1.7707,0.001224,92.79165,1704.9394,1.0314
5/22/2018,71.868555,3.67275374,95.204387,1.3199,1.55485,0.207,0.0668,0.011902,1.7731,0.001226,92.327005,1704.175686,1.0298
5/23/2018,72.547836,3.78150965,95.023907,1.3229,1.54707,0.2075,0.0674,0.012018,1.7655,0.001228,92.391336,1711.052089,1.0307
5/24/2018,70.5144,3.786156,93.2976,1.32,1.54697,0.2072,0.0674,0.01208,1.7659,0.00122,90.6444,1722.1116,1.0246
5/25/2018,67.079687,3.84221,89.973959,1.3249,1.54367,0.2071,0.0678,0.012112,1.7631,0.001228,87.284412,1725.351025,1.0211
5/29/2018,62.924529,3.76214874,88.904379,1.3323,1.53754,0.2073,0.0672,0.01225,1.7648,0.001229,84.907479,1730.351271,1.0232
5/30/2018,56.698608,3.7337142,90.023558,1.3198,1.53999,0.2061,0.0669,0.012119,1.7542,0.001225,85.074308,1717.561324,1.0255
5/31/2018,55.551656,3.81527822,88.586656,1.3214,1.54498,0.2063,0.0664,0.012143,1.7571,0.001223,84.292106,1715.851114,1.0198
6/4/2018,66.637505,3.79526422,84.686525,1.3079,1.52962,0.2042,0.0651,0.011907,1.7406,0.001221,79.65111,1689.832958,1.0113
6/6/2018,64.531816,3.70510178,84.420866,1.3042,1.53555,0.2041,0.0642,0.011837,1.7493,0.001222,79.986586,1690.76488,1.0076
6/7/2018,65.18652,3.8442996,86.50002,1.3116,1.54783,0.2048,0.064,0.011957,1.7609,0.001223,82.04058,1701.381288,1.0112
6/8/2018,63.074658,3.841844,86.494118,1.3157,1.54822,0.2054,0.0648,0.012014,1.7627,0.001225,81.954953,1708.002269,1.0179
6/13/2018,63.525544,3.88133948,87.938144,1.3196,1.55598,0.2057,0.0639,0.011958,1.765,0.001215,83.187584,1714.569476,1.0161
6/14/2018,64.702269,3.95166534,89.438619,1.3371,1.54694,0.2074,0.064,0.012086,1.7734,0.001228,83.421669,1741.238475,1.0201
6/15/2018,62.907959,4.058578,87.434134,1.3439,1.56005,0.2084,0.0651,0.012144,1.7841,0.001218,82.394509,1718.767466,1.0187
6/18/2018,56.82993,4.0008594,88.69995,1.347,1.5657,0.2092,0.0657,0.012184,1.784,0.001221,83.09643,1721.89704,1.0204
6/19/2018,56.08872,3.92892,88.156836,1.3548,1.57016,0.2091,0.066,0.012308,1.7852,0.001218,82.50732,1726.909368,1.0195
6/20/2018,56.612983,4.00118467,89.880406,1.3573,1.57063,0.2095,0.0667,0.012299,1.7879,0.001222,85.116283,1720.866378,1.0198
6/21/2018,55.393902,4.06411746,89.259288,1.3557,1.57268,0.2089,0.0667,0.012322,1.7943,0.00122,83.863602,1717.929483,1.0181
6/22/2018,58.634357,3.95214112,92.702222,1.3439,1.5661,0.207,0.0672,0.012222,1.7826,0.001209,85.982722,1707.505584,1.0129
6/25/2018,59.787871,3.9503423,96.539946,1.3487,1.57856,0.2064,0.0678,0.012287,1.7913,0.001209,86.896741,1706.968668,1.0144
6/26/2018,67.680584,3.96383928,95.412984,1.3528,1.57535,0.2055,0.0678,0.012293,1.789,0.001209,91.692784,1703.229312,1.0165
6/27/2018,71.880224,4.08052424,99.128224,1.3624,1.57395,0.2053,0.0675,0.012355,1.7864,0.001213,96.062824,1706.20164,1.0212
6/28/2018,70.32234,4.03489728,99.90669,1.3602,1.57357,0.2052,0.069,0.012311,1.7788,0.001213,96.84624,1697.86965,1.0268
6/29/2018,71.768445,4.010391,100.124745,1.3503,1.57865,0.2042,0.0678,0.012193,1.7839,0.001211,96.41142,1691.38578,1.0281
7/2/2018,72.136044,3.9079368,100.750644,1.3626,1.58581,0.2049,0.0683,0.012287,1.7906,0.001218,97.548534,1692.403704,1.0332
7/3/2018,71.95156,3.8811056,100.38556,1.354,1.57848,0.2039,0.0696,0.012243,1.7861,0.001214,101.73956,1696.19642,1.0304
7/5/2018,71.388864,3.87251424,98.731584,1.3536,1.5825,0.2039,0.0704,0.012233,1.7902,0.001209,96.159744,1702.706976,1.0308
7/6/2018,72.96946,3.917733,99.35694,1.3463,1.58099,0.2026,0.0707,0.012187,1.7882,0.001207,98.68379,1690.252724,1.0286
7/9/2018,73.460605,3.82423722,98.907305,1.3393,1.57375,0.2024,0.0697,0.012084,1.7758,0.001203,99.91178,1684.410824,1.0218
7/13/2018,73.064238,3.854708,95.707278,1.3478,1.57399,0.2016,0.0713,0.011995,1.7806,0.001192,97.728978,1677.094496,1.0242
7/16/2018,69.819156,3.68945928,91.717656,1.3476,1.57848,0.2015,0.0716,0.012001,1.7838,0.001194,93.739056,1672.277268,1.0259
7/17/2018,67.480524,3.7685423,92.139472,1.3534,1.57825,0.2016,0.0716,0.01199,1.7749,0.001201,91.977064,1661.352636,1.0261
7/18/2018,57.78945,3.68149212,92.949768,1.3518,1.5732,0.2015,0.0715,0.01198,1.7667,0.001195,93.2742,1659.348018,1.0266
7/19/2018,57.089604,3.69240168,94.437816,1.3596,1.58189,0.2014,0.0713,0.012087,1.7681,0.001197,89.380104,1662.750012,1.0236
7/20/2018,56.62948,3.73396,94.98008,1.348,1.58137,0.1993,0.0709,0.0121,1.7716,0.001195,88.64448,1657.40644,1.0259
7/23/2018,56.079311,3.66473352,94.219746,1.3549,1.58398,0.1994,0.0718,0.012168,1.775,0.001194,88.596911,1659.07505,1.0285
7/24/2018,56.651364,3.66413796,95.075064,1.3482,1.57434,0.1984,0.0714,0.012123,1.7706,0.001196,89.008164,1650.897864,1.0248
7/25/2018,57.07657,3.71956806,95.37354,1.3414,1.57328,0.1994,0.0719,0.012089,1.7692,0.0012,89.60552,1652.108482,1.0282
7/26/2018,55.186476,3.7624678,94.363316,1.3556,1.57827,0.1992,0.0728,0.012188,1.7771,0.001206,90.974316,1657.478564,1.0366
7/27/2018,53.760269,3.756058,92.807059,1.3511,1.5753,0.1982,0.0725,0.01217,1.7711,0.001211,89.429309,1654.043642,1.035
7/30/2018,55.529613,3.672272,94.682513,1.3501,1.58038,0.198,0.0728,0.012156,1.7731,0.001208,91.307263,1649.079645,1.0358
7/31/2018,53.528888,3.79104617,92.571588,1.3463,1.57477,0.1973,0.0722,0.012035,1.7677,0.001209,89.878988,1648.073145,1.0356
8/1/2018,51.538896,3.7830306,91.381596,1.3506,1.57475,0.198,0.0727,0.012089,1.7729,0.001206,92.191956,1642.275576,1.0386
8/2/2018,51.836544,3.78898512,93.675264,1.3584,1.57408,0.1981,0.0729,0.01217,1.7686,0.001204,97.071264,1640.716272,1.0432
8/3/2018,50.652739,3.83874532,92.536839,1.3511,1.56237,0.1977,0.0728,0.012142,1.7561,0.001203,96.590139,1641.45139,1.0401
8/6/2018,51.119488,3.87362794,93.425738,1.3538,1.56414,0.1974,0.0731,0.012152,1.7522,0.001202,97.487138,1634.903032,1.0411
8/8/2018,48.360864,4.023344,90.074464,1.3456,1.56236,0.1972,0.0729,0.012125,1.7333,0.001205,92.429264,1633.396928,1.0335
8/13/2018,52.200225,4.01646,92.4336,1.3755,1.56959,0.1994,0.0719,0.012419,1.7572,0.001209,88.3071,1641.65925,1.047
8/14/2018,53.65746,4.17213,92.61576,1.3815,1.5662,0.2005,0.0731,0.012426,1.7568,0.001224,88.264035,1649.635335,1.0577
8/15/2018,51.816314,4.185642,89.804814,1.3814,1.5672,0.1996,0.0722,0.012474,1.754,0.001218,85.660614,1622.93779,1.0512
8/16/2018,50.901312,4.159144,90.151512,1.3772,1.5668,0.1995,0.0725,0.012419,1.7512,0.001222,85.331312,1617.053152,1.0468
8/17/2018,49.513554,4.115874,90.125334,1.3674,1.56402,0.1996,0.0724,0.012375,1.7431,0.001221,85.065954,1619.34345,1.0467
8/20/2018,48.948184,4.128981,90.524161,1.3627,1.56457,0.1995,0.0717,0.01238,1.7436,0.001219,84.378384,1622.267096,1.0446
8/21/2018,49.338818,4.086677,91.441095,1.3577,1.57043,0.1987,0.0716,0.012308,1.751,0.001216,84.639018,1623.795623,1.0413
8/22/2018,55.594116,4.109012,93.963036,1.3606,1.57794,0.1989,0.0726,0.012306,1.757,0.001216,87.568216,1627.00548,1.047
8/23/2018,56.337234,4.098006,94.971634,1.3798,1.5921,0.2,0.0726,0.012398,1.7677,0.001227,88.762534,1635.835688,1.0547
8/24/2018,56.951972,4.081649,95.311282,1.3651,1.58578,0.2003,0.0722,0.012274,1.7524,0.001224,89.031822,1645.423285,1.0477
8/27/2018,55.628157,4.056078,93.738957,1.3611,1.58864,0.1998,0.0725,0.012253,1.7538,0.001226,89.655657,1648.809318,1.0495
8/28/2018,56.248128,4.060548,93.378978,1.3626,1.59359,0.2,0.0714,0.012255,1.7543,0.001229,89.291178,1636.4826,1.0538
8/29/2018,58.49568,4.07664,95.08968,1.368,1.60151,0.201,0.0722,0.012249,1.7819,0.001232,90.98568,1650.6288,1.0597
8/30/2018,59.1938,4.06097,96.70615,1.3766,1.60686,0.201,0.072,0.012403,1.7911,0.001234,92.2322,1651.892468,1.0605
8/31/2018,59.17003,4.116176,97.06388,1.3906,1.61367,0.2031,0.0729,0.012519,1.8024,0.001247,92.54443,1670.31919,1.0662
9/4/2018,62.50391,4.12328,97.32891,1.393,1.61332,0.2037,0.0718,0.012501,1.7907,0.001246,92.31411,1659.78736,1.0563
9/5/2018,62.517294,4.1706,95.534544,1.3902,1.61699,0.2037,0.0719,0.012465,1.7942,0.001241,88.583544,1663.694046,1.0549


================================================
FILE: Oil Money project/oil production/oil production choropleth.csv
================================================
Country,Oil Production
Russia,10551497
Saudi Arabia,10460710
United States of America,8875817
Iraq,4451516
Iran,3990956
China,3980650
Canada,3662694
United Arab Emirates,3106077
Kuwait,2923825
Brazil,2515459
Venezuela,2276967
Mexico,2186877
Nigeria,1999885
Angola,1769615
Norway,1647975
Kazakhstan,1595199
Qatar,1522902
Algeria,1348361
Oman,1006841
Libya,1003000
United Kingdom,939760
Colombia,897784
Indonesia,833667
Azerbaijan,833538
India,734180
Malaysia,661240
Ecuador,548421
Argentina,510560
Romania,504000
Egypt,494325
Vietnam,301850
Australia,289749
Thailand,257525
Sudan,255000
South Sudan,255000
Turkmenistan,230779
Equatorial Guinea,227000
Gabon,210820
Denmark,140637
Chad,110156
Brunei,109117
Ghana,100549
Cameroon,93205
Pakistan,84746
Italy,70675
East Timor,60661
Trinidad and Tobago,60090
Bolivia,58077
Papua New Guinea,56667
Uzbekistan,52913
Cuba,50000
Turkey,49497
Tunisia,48757
Germany,46839
Peru,40266
New Zealand,35574
Ukraine,31989
Ivory Coast,30000
Syria,30000
Belarus,25000
Mongolia,23426
Albania,22915
Yemen,22000
Poland,20104
Democratic Republic of the Congo,20000
Philippines,20000
Republic of Serbia,20000
Netherlands,18087
Suriname,17000
France,16418
Austria,15161
Myanmar,15000
Hungary,13833
Croatia,13582
Niger,13000
Guatemala,8977
Mauritania,5000
Chile,4423
Bangladesh,4189
Japan,3918
Greece,3172
Spain,2667
Czech Republic,2333
Belize,2000
Lithuania,2000
South Africa,2000
Bulgaria,1000
Kyrgyzstan,1000
Georgia,400
Israel,390
Slovakia,200
Taiwan,196
Tajikistan,180
Morocco,160
Jordan,22
Slovenia,5
Afghanistan,0
Armenia,0
Antarctica,0
French Southern and Antarctic Lands,0
Burundi,0
Belgium,0
Benin,0
Burkina Faso,0
The Bahamas,0
Bosnia and Herzegovina,0
Bermuda,0
Bhutan,0
Botswana,0
Central African Republic,0
Switzerland,0
Republic of the Congo,0
Costa Rica,0
Northern Cyprus,0
Cyprus,0
Djibouti,0
Dominican Republic,0
Eritrea,0
Estonia,0
Ethiopia,0
Finland,0
Fiji,0
Falkland Islands,0
Guinea,0
Gambia,0
Guinea Bissau,0
Greenland,0
French Guiana,0
Guyana,0
Honduras,0
Haiti,0
Ireland,0
Iceland,0
Jamaica,0
Kenya,0
Cambodia,0
South Korea,0
Kosovo,0
Laos,0
Lebanon,0
Liberia,0
Sri Lanka,0
Lesotho,0
Luxembourg,0
Latvia,0
Moldova,0
Madagascar,0
Macedonia,0
Mali,0
Malta,0
Montenegro,0
Mozambique,0
Malawi,0
Namibia,0
New Caledonia,0
Nicaragua,0
Nepal,0
Panama,0
Puerto Rico,0
North Korea,0
Portugal,0
Paraguay,0
Rwanda,0
Western Sahara,0
Senegal,0
Solomon Islands,0
Sierra Leone,0
El Salvador,0
Somaliland,0
Somalia,0
Sweden,0
Swaziland,0
Togo,0
United Republic of Tanzania,0
Uganda,0
Uruguay,0
Vanuatu,0
West Bank,0
Zambia,0
Zimbabwe,0

================================================
FILE: Oil Money project/oil production/oil production choropleth.py
================================================

# coding: utf-8

# In[1]:


import folium
import os
os.chdir('h:/')
import pandas as pd


# In[2]:


#this table comes from wikipedia
# https://en.wikipedia.org/wiki/List_of_countries_by_oil_production
#but i have changed the names of some countries
#try to keep names consistent with geojson file
df=pd.read_csv('oil production choropleth.csv')


# In[3]:


df['Oil Production']=df['Oil Production'].apply(lambda x: x/1000)


# In[4]:


#location takes two arguments, latitude and longitude
#zoom_start implies zoom level
#1 is world map, 2 is continent map, 3 is region map
#4 is country map, 5 is county map etc
m=folium.Map(location=(30,50), zoom_start=4)

#geo_data is a geojson file
#its a file that indicates country shape on a map
#we can download country and even more detailed level from the first link
#the second link converts all the files in first link to geojson
#https://gadm.org/download_country_v3.html
#https://mapshaper.org/
#here i found the map shape from github
#i just cannot find the original link
#so i just upload it to the repo

#data is the dataframe
#columns would be the columns we use in that dataframe
#we need one column for the region name and the other one for value
#the region name should be consistent with the region name in geojson
#and key_on denotes the key in geojson for region names
#fill_color is just matplotlib cmap
#fill_opacity,line_opacity are plotting options
#legend_name is just the name of the label in matplotlib
#threshold_scale can only take up to six values in a list
#for simplicity, we can use from branca.utilities import split_six
#to get the quantile data equally divided into six parts
m.choropleth(
 geo_data=(open("worldmapshape.json",encoding = "utf_8_sig").read()),
 name='choropleth',
 data=df,
 columns=['Country', 'Oil Production'],
 key_on='properties.name',
 fill_color='YlOrRd',
 fill_opacity=0.7,
 line_opacity=0.2,
 legend_name='Oil Production Thousand Barrels/Day',
 threshold_scale=[0.0,1.0, 150.0, 800.0, 2000.0, 4000.0]
)

#layout control is just a map filter
#we can unselect choropleth any time
folium.LayerControl().add_to(m)
display(m)

#in general, folium is a really good wrap up for leaflet.js
#it saves me a lot of time from learning javascript
#it is very straight forward, a very flat learning curve
#there is only one thing i hate about it
#which is the location name is always in local language
#at least google map provides english plus local language
#this is quite annoying, other than that, its pretty cool


================================================
FILE: Oil Money project/oil production/oil production cost curve.csv
================================================
Country,Operational cost dollar per barrel,Capital cost dollar per barrel,Total cost dollar per barrel,Reserve k mil barrels,Daily production mil barrels,2015 average price
United Kingdom,21.8,30.7,52.5,2.5423575,0.963415531,52.4
Brazil,17.3,31.5,48.8,12.99978129,2.524976918,52.4
Canada,18.7,22.4,41,171.5123079,4.388135578,52.4
US,21.5,14.8,36.2,47.987,12.77291501,52.4
Norway,24,12.1,36.1,8.005041226,1.9400792,52.4
Angola,18.8,16.6,35.4,9.524,1.795646188,52.4
Colombia,15.5,19.8,35.3,2.308,1.005574436,52.4
Nigeria,16.2,15.3,31.6,37.062,2.201408745,52.4
China,15.6,14.3,29.9,25.62646431,4.308835068,52.4
Mexico,18.3,10.7,29.1,7.9765,2.586540847,52.4
Kazakhstan,16.3,11.5,27.8,30,1.694757886,52.4
Libya,16.6,7.2,23.8,48.363,0.436643836,52.4
Venezuela,9.6,13.9,23.5,300.8783,2.630863,52.4
Algeria,13.2,7.2,20.4,12.2,1.557665233,52.4
Russian Federation,8.9,8.4,17.2,102.3752,11.00667742,52.4
Iran,6.9,5.7,12.6,158.4,3.852759885,52.4
United Arab Emirates,6.6,5.7,12.3,97.8,3.897972489,52.4
Iraq,5.6,5.1,10.7,142.503,3.985940667,52.4
Saudi Arabia,4.5,5.4,9.9,266.455,11.99793798,52.4
Kuwait,3.7,4.8,8.5,101.5,3.060775981,52.4


================================================
FILE: Oil Money project/oil production/oil production cost curve.py
================================================

# coding: utf-8

# In[1]:


import numpy as np
import matplotlib.pyplot as plt
import os
os.chdir('d:/')
import pandas as pd


# In[2]:


#traditional commodity cost curve
#input two pandas series, the third one is optional
def cost_curve(x,y1,y2=None,
               hline_var=0,hline_color='k',hline_name='',
               colormap='tab20c',legends=None,notes=None,
               ylabel='',xlabel='',title='',fig_size=(10,5)):
    y2 = [] if y2 is None else y2
    legends = [] if legends is None else legends
    notes = [] if notes is None else notes
    
    ax=plt.figure(figsize=fig_size).add_subplot(111)
    ax.spines['top'].set_visible(False)
    ax.spines['right'].set_visible(False)
    
    #set bar location on x axis
    wid=x
    cumwid=[0]
    for i in range(1,len(wid)):
        cumwid.append(wid[i-1]+cumwid[-1])

    #assign colors to different bars from cmap
    cmap=plt.cm.get_cmap(colormap)
    colors=[cmap(i) for i in np.linspace(0,1,len(y1))]
    colors2=[tuple([i/1.3 for i in j if i!=1]+[1.0]) for j in colors]
    
    for i in range(len(y1)):
        plt.bar(cumwid[i],            
                y1[i],width=wid[i],label=legends[i] if len(legends)>0 else '',
                   color=colors[i],align='edge')
        
        if len(y2)>0:
            plt.bar(cumwid[i],            
                    y2[i],width=wid[i],
                   color=colors2[i],bottom=y1[i],align='edge'
                   )
    
    #plot percentile line if needed
    plt.axhline(y=hline_var, linestyle='--',
                c=hline_color,label=hline_name)

    plt.title(title,pad=20)
    ax.yaxis.labelpad=10
    ax.xaxis.labelpad=10
    plt.ylabel(ylabel)
    plt.xlabel(xlabel)
    
    #slightly expand x axis to look nicer
    plt.xlim(min(cumwid),max(cumwid)+list(wid)[-1])
    plt.xticks([min(cumwid),
                np.mean([min(cumwid),
                         max(cumwid)+list(wid)[-1]]),
                1.01*max(cumwid)+list(wid)[-1]])
    
    #if cost curve breakdown is provided
    #add legends to the right
    if len(y2)>0:
        plt.text(1.1*max(cumwid)+list(wid)[-1],
             list(y1)[-1]/2,notes[0],
                 verticalalignment='center', horizontalalignment='center')
        plt.text(1.1*max(cumwid)+list(wid)[-1],
             list(y1)[-1]+list(y2)[-1]/2,notes[1],
                verticalalignment='center', horizontalalignment='center')
    
    #legends of cost curve for different entities is plotted below the chart
    plt.legend(loc=6,bbox_to_anchor=(0.12, -0.4), ncol=4)    
    
    plt.show()
    


# In[3]:

#why there is only 2015 data?
#well, they said data is the new oil
#especially true when it comes to oil data

#i can only find oil production cost data of 2015 from the below address
# https://www.statista.com/statistics/597669/cost-breakdown-of-producing-one-barrel-of-oil-in-the-worlds-leading-oil-producing-countries/
#and i have to do some scraping to actually get the data
#if u dont know scraping, that will be a problem
#data scientists cant wait for engineers to feed you data
#maybe its time for you to learn
# https://github.com/je-suis-tm/web-scraping

#also you can use oil breakeven price to replace cost data
#the following two links contain quite a lot of information
#sadly, fiscal breakeven price is widely used by opec countries
#if u have other countries in mind, you will be disappointed
# https://www.cfr.org/report/interactive-oil-exporters-external-breakeven-prices
# http://graphics.wsj.com/oil-barrel-breakdown/

#daily production data and proven reserve comes from bp
# https://www.bp.com/en/global/corporate/energy-economics/statistical-review-of-world-energy.html
#production capacity is a typical x axis for cost curve
#you can find them from imf or eia, but again, only for opec countries
#therefore, i used daily production data as alternative
# https://www.imf.org/~/media/Files/Publications/REO/MCD-CCA/2018/May/English/mreo0518-statisticalappendix-elsx.ashx
# https://www.eia.gov/opendata/qb.php?sdid=STEO.COPC_AG.A

df=pd.read_csv('global oil cost curve.csv')


# In[4]:


cost_curve(df['Daily production mil barrels'],
           df['Operational cost dollar per barrel'],
           df['Capital cost dollar per barrel'],
           legends=df['Country'],
           notes=['Operational Cost','Capital Cost'],
           hline_var=np.percentile(df['Total cost dollar per barrel'],90),
           hline_color='#e08314',
           hline_name='90% Percentile',
           xlabel='Daily Production, Million Barrels',
           ylabel='US Dollar per Barrel',
           title='2015 Global Oil Cost Curve')



================================================
FILE: Oil Money project/oil production/worldmapshape.json
================================================
{"type":"FeatureCollection","features":[
{"type":"Feature","id":"AFG","properties":{"name":"Afghanistan"},"geometry":{"type":"Polygon","coordinates":[[[61.210817,35.650072],[62.230651,35.270664],[62.984662,35.404041],[63.193538,35.857166],[63.982896,36.007957],[64.546479,36.312073],[64.746105,37.111818],[65.588948,37.305217],[65.745631,37.661164],[66.217385,37.39379],[66.518607,37.362784],[67.075782,37.356144],[67.83,37.144994],[68.135562,37.023115],[68.859446,37.344336],[69.196273,37.151144],[69.518785,37.608997],[70.116578,37.588223],[70.270574,37.735165],[70.376304,38.138396],[70.806821,38.486282],[71.348131,38.258905],[71.239404,37.953265],[71.541918,37.905774],[71.448693,37.065645],[71.844638,36.738171],[72.193041,36.948288],[72.63689,37.047558],[73.260056,37.495257],[73.948696,37.421566],[74.980002,37.41999],[75.158028,37.133031],[74.575893,37.020841],[74.067552,36.836176],[72.920025,36.720007],[71.846292,36.509942],[71.262348,36.074388],[71.498768,35.650563],[71.613076,35.153203],[71.115019,34.733126],[71.156773,34.348911],[70.881803,33.988856],[69.930543,34.02012],[70.323594,33.358533],[69.687147,33.105499],[69.262522,32.501944],[69.317764,31.901412],[68.926677,31.620189],[68.556932,31.71331],[67.792689,31.58293],[67.683394,31.303154],[66.938891,31.304911],[66.381458,30.738899],[66.346473,29.887943],[65.046862,29.472181],[64.350419,29.560031],[64.148002,29.340819],[63.550261,29.468331],[62.549857,29.318572],[60.874248,29.829239],[61.781222,30.73585],[61.699314,31.379506],[60.941945,31.548075],[60.863655,32.18292],[60.536078,32.981269],[60.9637,33.528832],[60.52843,33.676446],[60.803193,34.404102],[61.210817,35.650072]]]}},
{"type":"Feature","id":"AGO","properties":{"name":"Angola"},"geometry":{"type":"MultiPolygon","coordinates":[[[[16.326528,-5.87747],[16.57318,-6.622645],[16.860191,-7.222298],[17.089996,-7.545689],[17.47297,-8.068551],[18.134222,-7.987678],[18.464176,-7.847014],[19.016752,-7.988246],[19.166613,-7.738184],[19.417502,-7.155429],[20.037723,-7.116361],[20.091622,-6.94309],[20.601823,-6.939318],[20.514748,-7.299606],[21.728111,-7.290872],[21.746456,-7.920085],[21.949131,-8.305901],[21.801801,-8.908707],[21.875182,-9.523708],[22.208753,-9.894796],[22.155268,-11.084801],[22.402798,-10.993075],[22.837345,-11.017622],[23.456791,-10.867863],[23.912215,-10.926826],[24.017894,-11.237298],[23.904154,-11.722282],[24.079905,-12.191297],[23.930922,-12.565848],[24.016137,-12.911046],[21.933886,-12.898437],[21.887843,-16.08031],[22.562478,-16.898451],[23.215048,-17.523116],[21.377176,-17.930636],[18.956187,-17.789095],[18.263309,-17.309951],[14.209707,-17.353101],[14.058501,-17.423381],[13.462362,-16.971212],[12.814081,-16.941343],[12.215461,-17.111668],[11.734199,-17.301889],[11.640096,-16.673142],[11.778537,-15.793816],[12.123581,-14.878316],[12.175619,-14.449144],[12.500095,-13.5477],[12.738479,-13.137906],[13.312914,-12.48363],[13.633721,-12.038645],[13.738728,-11.297863],[13.686379,-10.731076],[13.387328,-10.373578],[13.120988,-9.766897],[12.87537,-9.166934],[12.929061,-8.959091],[13.236433,-8.562629],[12.93304,-7.596539],[12.728298,-6.927122],[12.227347,-6.294448],[12.322432,-6.100092],[12.735171,-5.965682],[13.024869,-5.984389],[13.375597,-5.864241],[16.326528,-5.87747]]],[[[12.436688,-5.684304],[12.182337,-5.789931],[11.914963,-5.037987],[12.318608,-4.60623],[12.62076,-4.438023],[12.995517,-4.781103],[12.631612,-4.991271],[12.468004,-5.248362],[12.436688,-5.684304]]]]}},
{"type":"Feature","id":"ALB","properties":{"name":"Albania"},"geometry":{"type":"Polygon","coordinates":[[[20.590247,41.855404],[20.463175,41.515089],[20.605182,41.086226],[21.02004,40.842727],[20.99999,40.580004],[20.674997,40.435],[20.615,40.110007],[20.150016,39.624998],[19.98,39.694993],[19.960002,39.915006],[19.406082,40.250773],[19.319059,40.72723],[19.40355,41.409566],[19.540027,41.719986],[19.371769,41.877548],[19.304486,42.195745],[19.738051,42.688247],[19.801613,42.500093],[20.0707,42.58863],[20.283755,42.32026],[20.52295,42.21787],[20.590247,41.855404]]]}},
{"type":"Feature","id":"ARE","properties":{"name":"United Arab Emirates"},"geometry":{"type":"Polygon","coordinates":[[[51.579519,24.245497],[51.757441,24.294073],[51.794389,24.019826],[52.577081,24.177439],[53.404007,24.151317],[54.008001,24.121758],[54.693024,24.797892],[55.439025,25.439145],[56.070821,26.055464],[56.261042,25.714606],[56.396847,24.924732],[55.886233,24.920831],[55.804119,24.269604],[55.981214,24.130543],[55.528632,23.933604],[55.525841,23.524869],[55.234489,23.110993],[55.208341,22.70833],[55.006803,22.496948],[52.000733,23.001154],[51.617708,24.014219],[51.579519,24.245497]]]}},
{"type":"Feature","id":"ARG","properties":{"name":"Argentina"},"geometry":{"type":"MultiPolygon","coordinates":[[[[-65.5,-55.2],[-66.45,-55.25],[-66.95992,-54.89681],[-67.56244,-54.87001],[-68.63335,-54.8695],[-68.63401,-52.63637],[-68.25,-53.1],[-67.75,-53.85],[-66.45,-54.45],[-65.05,-54.7],[-65.5,-55.2]]],[[[-64.964892,-22.075862],[-64.377021,-22.798091],[-63.986838,-21.993644],[-62.846468,-22.034985],[-62.685057,-22.249029],[-60.846565,-23.880713],[-60.028966,-24.032796],[-58.807128,-24.771459],[-57.777217,-25.16234],[-57.63366,-25.603657],[-58.618174,-27.123719],[-57.60976,-27.395899],[-56.486702,-27.548499],[-55.695846,-27.387837],[-54.788795,-26.621786],[-54.625291,-25.739255],[-54.13005,-25.547639],[-53.628349,-26.124865],[-53.648735,-26.923473],[-54.490725,-27.474757],[-55.162286,-27.881915],[-56.2909,-28.852761],[-57.625133,-30.216295],[-57.874937,-31.016556],[-58.14244,-32.044504],[-58.132648,-33.040567],[-58.349611,-33.263189],[-58.427074,-33.909454],[-58.495442,-34.43149],[-57.22583,-35.288027],[-57.362359,-35.97739],[-56.737487,-36.413126],[-56.788285,-36.901572],[-57.749157,-38.183871],[-59.231857,-38.72022],[-61.237445,-38.928425],[-62.335957,-38.827707],[-62.125763,-39.424105],[-62.330531,-40.172586],[-62.145994,-40.676897],[-62.745803,-41.028761],[-63.770495,-41.166789],[-64.73209,-40.802677],[-65.118035,-41.064315],[-64.978561,-42.058001],[-64.303408,-42.359016],[-63.755948,-42.043687],[-63.458059,-42.563138],[-64.378804,-42.873558],[-65.181804,-43.495381],[-65.328823,-44.501366],[-65.565269,-45.036786],[-66.509966,-45.039628],[-67.293794,-45.551896],[-67.580546,-46.301773],[-66.597066,-47.033925],[-65.641027,-47.236135],[-65.985088,-48.133289],[-67.166179,-48.697337],[-67.816088,-49.869669],[-68.728745,-50.264218],[-69.138539,-50.73251],[-68.815561,-51.771104],[-68.149995,-52.349983],[-68.571545,-52.299444],[-69.498362,-52.142761],[-71.914804,-52.009022],[-72.329404,-51.425956],[-72.309974,-50.67701],[-72.975747,-50.74145],[-73.328051,-50.378785],[-73.415436,-49.318436],[-72.648247,-48.878618],[-72.331161,-48.244238],[-72.447355,-47.738533],[-71.917258,-46.884838],[-71.552009,-45.560733],[-71.659316,-44.973689],[-71.222779,-44.784243],[-71.329801,-44.407522],[-71.793623,-44.207172],[-71.464056,-43.787611],[-71.915424,-43.408565],[-72.148898,-42.254888],[-71.746804,-42.051386],[-71.915734,-40.832339],[-71.680761,-39.808164],[-71.413517,-38.916022],[-70.814664,-38.552995],[-71.118625,-37.576827],[-71.121881,-36.658124],[-70.364769,-36.005089],[-70.388049,-35.169688],[-69.817309,-34.193571],[-69.814777,-33.273886],[-70.074399,-33.09121],[-70.535069,-31.36501],[-69.919008,-30.336339],[-70.01355,-29.367923],[-69.65613,-28.459141],[-69.001235,-27.521214],[-68.295542,-26.89934],[-68.5948,-26.506909],[-68.386001,-26.185016],[-68.417653,-24.518555],[-67.328443,-24.025303],[-66.985234,-22.986349],[-67.106674,-22.735925],[-66.273339,-21.83231],[-64.964892,-22.075862]]]]}},
{"type":"Feature","id":"ARM","properties":{"name":"Armenia"},"geometry":{"type":"Polygon","coordinates":[[[43.582746,41.092143],[44.97248,41.248129],[45.179496,40.985354],[45.560351,40.81229],[45.359175,40.561504],[45.891907,40.218476],[45.610012,39.899994],[46.034534,39.628021],[46.483499,39.464155],[46.50572,38.770605],[46.143623,38.741201],[45.735379,39.319719],[45.739978,39.473999],[45.298145,39.471751],[45.001987,39.740004],[44.79399,39.713003],[44.400009,40.005],[43.656436,40.253564],[43.752658,40.740201],[43.582746,41.092143]]]}},
{"type":"Feature","id":"ATA","properties":{"name":"Antarctica"},"geometry":{"type":"MultiPolygon","coordinates":[[[[-59.572095,-80.040179],[-59.865849,-80.549657],[-60.159656,-81.000327],[-62.255393,-80.863178],[-64.488125,-80.921934],[-65.741666,-80.588827],[-65.741666,-80.549657],[-66.290031,-80.255773],[-64.037688,-80.294944],[-61.883246,-80.39287],[-61.138976,-79.981371],[-60.610119,-79.628679],[-59.572095,-80.040179]]],[[[-159.208184,-79.497059],[-161.127601,-79.634209],[-162.439847,-79.281465],[-163.027408,-78.928774],[-163.066604,-78.869966],[-163.712896,-78.595667],[-163.105801,-78.223338],[-161.245113,-78.380176],[-160.246208,-78.693645],[-159.482405,-79.046338],[-159.208184,-79.497059]]],[[[-45.154758,-78.04707],[-43.920828,-78.478103],[-43.48995,-79.08556],[-43.372438,-79.516645],[-43.333267,-80.026123],[-44.880537,-80.339644],[-46.506174,-80.594357],[-48.386421,-80.829485],[-50.482107,-81.025442],[-52.851988,-80.966685],[-54.164259,-80.633528],[-53.987991,-80.222028],[-51.853134,-79.94773],[-50.991326,-79.614623],[-50.364595,-79.183487],[-49.914131,-78.811209],[-49.306959,-78.458569],[-48.660616,-78.047018],[-48.660616,-78.047019],[-48.151396,-78.04707],[-46.662857,-77.831476],[-45.154758,-78.04707]]],[[[-121.211511,-73.50099],[-119.918851,-73.657725],[-118.724143,-73.481353],[-119.292119,-73.834097],[-120.232217,-74.08881],[-121.62283,-74.010468],[-122.621735,-73.657778],[-122.621735,-73.657777],[-122.406245,-73.324619],[-121.211511,-73.50099]]],[[[-125.559566,-73.481353],[-124.031882,-73.873268],[-124.619469,-73.834097],[-125.912181,-73.736118],[-127.28313,-73.461769],[-127.28313,-73.461768],[-126.558472,-73.246226],[-125.559566,-73.481353]]],[[[-98.98155,-71.933334],[-97.884743,-72.070535],[-96.787937,-71.952971],[-96.20035,-72.521205],[-96.983765,-72.442864],[-98.198083,-72.482035],[-99.432013,-72.442864],[-100.783455,-72.50162],[-101.801868,-72.305663],[-102.330725,-71.894164],[-101.703967,-71.717792],[-100.430919,-71.854993],[-98.98155,-71.933334]]],[[[-68.451346,-70.955823],[-68.333834,-71.406493],[-68.510128,-71.798407],[-68.784297,-72.170736],[-69.959471,-72.307885],[-71.075889,-72.503842],[-72.388134,-72.484257],[-71.8985,-72.092343],[-73.073622,-72.229492],[-74.19004,-72.366693],[-74.953895,-72.072757],[-75.012625,-71.661258],[-73.915819,-71.269345],[-73.915819,-71.269344],[-73.230331,-71.15178],[-72.074717,-71.190951],[-71.780962,-70.681473],[-71.72218,-70.309196],[-71.741791,-69.505782],[-71.173815,-69.035475],[-70.253252,-68.87874],[-69.724447,-69.251017],[-69.489422,-69.623346],[-69.058518,-70.074016],[-68.725541,-70.505153],[-68.451346,-70.955823]]],[[[-58.614143,-64.152467],[-59.045073,-64.36801],[-59.789342,-64.211223],[-60.611928,-64.309202],[-61.297416,-64.54433],[-62.0221,-64.799094],[-62.51176,-65.09303],[-62.648858,-65.484942],[-62.590128,-65.857219],[-62.120079,-66.190326],[-62.805567,-66.425505],[-63.74569,-66.503847],[-64.294106,-66.837004],[-64.881693,-67.150474],[-65.508425,-67.58161],[-65.665082,-67.953887],[-65.312545,-68.365335],[-64.783715,-68.678908],[-63.961103,-68.913984],[-63.1973,-69.227556],[-62.785955,-69.619419],[-62.570516,-69.991747],[-62.276736,-70.383661],[-61.806661,-70.716768],[-61.512906,-71.089045],[-61.375809,-72.010074],[-61.081977,-72.382351],[-61.003661,-72.774265],[-60.690269,-73.166179],[-60.827367,-73.695242],[-61.375809,-74.106742],[-61.96337,-74.439848],[-63.295201,-74.576997],[-63.74569,-74.92974],[-64.352836,-75.262847],[-65.860987,-75.635124],[-67.192818,-75.79191],[-68.446282,-76.007452],[-69.797724,-76.222995],[-70.600724,-76.634494],[-72.206776,-76.673665],[-73.969536,-76.634494],[-75.555977,-76.712887],[-77.24037,-76.712887],[-76.926979,-77.104802],[-75.399294,-77.28107],[-74.282876,-77.55542],[-73.656119,-77.908112],[-74.772536,-78.221633],[-76.4961,-78.123654],[-77.925858,-78.378419],[-77.984666,-78.789918],[-78.023785,-79.181833],[-76.848637,-79.514939],[-76.633224,-79.887216],[-75.360097,-80.259545],[-73.244852,-80.416331],[-71.442946,-80.69063],[-70.013163,-81.004151],[-68.191646,-81.317672],[-65.704279,-81.474458],[-63.25603,-81.748757],[-61.552026,-82.042692],[-59.691416,-82.37585],[-58.712121,-82.846106],[-58.222487,-83.218434],[-57.008117,-82.865691],[-55.362894,-82.571755],[-53.619771,-82.258235],[-51.543644,-82.003521],[-49.76135,-81.729171],[-47.273931,-81.709586],[-44.825708,-81.846735],[-42.808363,-82.081915],[-42.16202,-81.65083],[-40.771433,-81.356894],[-38.244818,-81.337309],[-36.26667,-81.121715],[-34.386397,-80.906172],[-32.310296,-80.769023],[-30.097098,-80.592651],[-28.549802,-80.337938],[-29.254901,-79.985195],[-29.685805,-79.632503],[-29.685805,-79.260226],[-31.624808,-79.299397],[-33.681324,-79.456132],[-35.639912,-79.456132],[-35.914107,-79.083855],[-35.77701,-78.339248],[-35.326546,-78.123654],[-33.896763,-77.888526],[-32.212369,-77.65345],[-30.998051,-77.359515],[-29.783732,-77.065579],[-28.882779,-76.673665],[-27.511752,-76.497345],[-26.160336,-76.360144],[-25.474822,-76.281803],[-23.927552,-76.24258],[-22.458598,-76.105431],[-21.224694,-75.909474],[-20.010375,-75.674346],[-18.913543,-75.439218],[-17.522982,-75.125698],[-16.641589,-74.79254],[-15.701491,-74.498604],[-15.40771,-74.106742],[-16.46532,-73.871614],[-16.112784,-73.460114],[-15.446855,-73.146542],[-14.408805,-72.950585],[-13.311973,-72.715457],[-12.293508,-72.401936],[-11.510067,-72.010074],[-11.020433,-71.539767],[-10.295774,-71.265416],[-9.101015,-71.324224],[-8.611381,-71.65733],[-7.416622,-71.696501],[-7.377451,-71.324224],[-6.868232,-70.93231],[-5.790985,-71.030289],[-5.536375,-71.402617],[-4.341667,-71.461373],[-3.048981,-71.285053],[-1.795492,-71.167438],[-0.659489,-71.226246],[-0.228637,-71.637745],[0.868195,-71.304639],[1.886686,-71.128267],[3.022638,-70.991118],[4.139055,-70.853917],[5.157546,-70.618789],[6.273912,-70.462055],[7.13572,-70.246512],[7.742866,-69.893769],[8.48711,-70.148534],[9.525135,-70.011333],[10.249845,-70.48164],[10.817821,-70.834332],[11.953824,-70.638375],[12.404287,-70.246512],[13.422778,-69.972162],[14.734998,-70.030918],[15.126757,-70.403247],[15.949342,-70.030918],[17.026589,-69.913354],[18.201711,-69.874183],[19.259373,-69.893769],[20.375739,-70.011333],[21.452985,-70.07014],[21.923034,-70.403247],[22.569403,-70.697182],[23.666184,-70.520811],[24.841357,-70.48164],[25.977309,-70.48164],[27.093726,-70.462055],[28.09258,-70.324854],[29.150242,-70.20729],[30.031583,-69.93294],[30.971733,-69.75662],[31.990172,-69.658641],[32.754053,-69.384291],[33.302443,-68.835642],[33.870419,-68.502588],[34.908495,-68.659271],[35.300202,-69.012014],[36.16201,-69.247142],[37.200035,-69.168748],[37.905108,-69.52144],[38.649404,-69.776205],[39.667894,-69.541077],[40.020431,-69.109941],[40.921358,-68.933621],[41.959434,-68.600514],[42.938702,-68.463313],[44.113876,-68.267408],[44.897291,-68.051866],[45.719928,-67.816738],[46.503343,-67.601196],[47.44344,-67.718759],[48.344419,-67.366068],[48.990736,-67.091718],[49.930885,-67.111303],[50.753471,-66.876175],[50.949325,-66.523484],[51.791547,-66.249133],[52.614133,-66.053176],[53.613038,-65.89639],[54.53355,-65.818049],[55.414943,-65.876805],[56.355041,-65.974783],[57.158093,-66.249133],[57.255968,-66.680218],[58.137361,-67.013324],[58.744508,-67.287675],[59.939318,-67.405239],[60.605221,-67.679589],[61.427806,-67.953887],[62.387489,-68.012695],[63.19049,-67.816738],[64.052349,-67.405239],[64.992447,-67.620729],[65.971715,-67.738345],[66.911864,-67.855909],[67.891133,-67.934302],[68.890038,-67.934302],[69.712624,-68.972791],[69.673453,-69.227556],[69.555941,-69.678226],[68.596258,-69.93294],[67.81274,-70.305268],[67.949889,-70.697182],[69.066307,-70.677545],[68.929157,-71.069459],[68.419989,-71.441788],[67.949889,-71.853287],[68.71377,-72.166808],[69.869307,-72.264787],[71.024895,-72.088415],[71.573285,-71.696501],[71.906288,-71.324224],[72.454627,-71.010703],[73.08141,-70.716768],[73.33602,-70.364024],[73.864877,-69.874183],[74.491557,-69.776205],[75.62756,-69.737034],[76.626465,-69.619419],[77.644904,-69.462684],[78.134539,-69.07077],[78.428371,-68.698441],[79.113859,-68.326216],[80.093127,-68.071503],[80.93535,-67.875546],[81.483792,-67.542388],[82.051767,-67.366068],[82.776426,-67.209282],[83.775331,-67.30726],[84.676206,-67.209282],[85.655527,-67.091718],[86.752359,-67.150474],[87.477017,-66.876175],[87.986289,-66.209911],[88.358411,-66.484261],[88.828408,-66.954568],[89.67063,-67.150474],[90.630365,-67.228867],[91.5901,-67.111303],[92.608539,-67.189696],[93.548637,-67.209282],[94.17542,-67.111303],[95.017591,-67.170111],[95.781472,-67.385653],[96.682399,-67.248504],[97.759646,-67.248504],[98.68021,-67.111303],[99.718182,-67.248504],[100.384188,-66.915346],[100.893356,-66.58224],[101.578896,-66.30789],[102.832411,-65.563284],[103.478676,-65.700485],[104.242557,-65.974783],[104.90846,-66.327527],[106.181561,-66.934931],[107.160881,-66.954568],[108.081393,-66.954568],[109.15864,-66.837004],[110.235835,-66.699804],[111.058472,-66.425505],[111.74396,-66.13157],[112.860378,-66.092347],[113.604673,-65.876805],[114.388088,-66.072762],[114.897308,-66.386283],[115.602381,-66.699804],[116.699161,-66.660633],[117.384701,-66.915346],[118.57946,-67.170111],[119.832924,-67.268089],[120.871,-67.189696],[121.654415,-66.876175],[122.320369,-66.562654],[123.221296,-66.484261],[124.122274,-66.621462],[125.160247,-66.719389],[126.100396,-66.562654],[127.001427,-66.562654],[127.882768,-66.660633],[128.80328,-66.758611],[129.704259,-66.58224],[130.781454,-66.425505],[131.799945,-66.386283],[132.935896,-66.386283],[133.85646,-66.288304],[134.757387,-66.209963],[135.031582,-65.72007],[135.070753,-65.308571],[135.697485,-65.582869],[135.873805,-66.033591],[136.206705,-66.44509],[136.618049,-66.778197],[137.460271,-66.954568],[138.596223,-66.895761],[139.908442,-66.876175],[140.809421,-66.817367],[142.121692,-66.817367],[143.061842,-66.797782],[144.374061,-66.837004],[145.490427,-66.915346],[146.195552,-67.228867],[145.999699,-67.601196],[146.646067,-67.895131],[147.723263,-68.130259],[148.839629,-68.385024],[150.132314,-68.561292],[151.483705,-68.71813],[152.502247,-68.874813],[153.638199,-68.894502],[154.284567,-68.561292],[155.165857,-68.835642],[155.92979,-69.149215],[156.811132,-69.384291],[158.025528,-69.482269],[159.181013,-69.599833],[159.670699,-69.991747],[160.80665,-70.226875],[161.570479,-70.579618],[162.686897,-70.736353],[163.842434,-70.716768],[164.919681,-70.775524],[166.11444,-70.755938],[167.309095,-70.834332],[168.425616,-70.971481],[169.463589,-71.20666],[170.501665,-71.402617],[171.20679,-71.696501],[171.089227,-72.088415],[170.560422,-72.441159],[170.109958,-72.891829],[169.75737,-73.24452],[169.287321,-73.65602],[167.975101,-73.812806],[167.387489,-74.165498],[166.094803,-74.38104],[165.644391,-74.772954],[164.958851,-75.145283],[164.234193,-75.458804],[163.822797,-75.870303],[163.568239,-76.24258],[163.47026,-76.693302],[163.489897,-77.065579],[164.057873,-77.457442],[164.273363,-77.82977],[164.743464,-78.182514],[166.604126,-78.319611],[166.995781,-78.750748],[165.193876,-78.907483],[163.666217,-79.123025],[161.766385,-79.162248],[160.924162,-79.730482],[160.747894,-80.200737],[160.316964,-80.573066],[159.788211,-80.945395],[161.120016,-81.278501],[161.629287,-81.690001],[162.490992,-82.062278],[163.705336,-82.395435],[165.095949,-82.708956],[166.604126,-83.022477],[168.895665,-83.335998],[169.404782,-83.825891],[172.283934,-84.041433],[172.477049,-84.117914],[173.224083,-84.41371],[175.985672,-84.158997],[178.277212,-84.472518],[180,-84.71338],[-179.942499,-84.721443],[-179.058677,-84.139412],[-177.256772,-84.452933],[-177.140807,-84.417941],[-176.084673,-84.099259],[-175.947235,-84.110449],[-175.829882,-84.117914],[-174.382503,-84.534323],[-173.116559,-84.117914],[-172.889106,-84.061019],[-169.951223,-83.884647],[-168.999989,-84.117914],[-168.530199,-84.23739],[-167.022099,-84.570497],[-164.182144,-84.82521],[-161.929775,-85.138731],[-158.07138,-85.37391],[-155.192253,-85.09956],[-150.942099,-85.295517],[-148.533073,-85.609038],[-145.888918,-85.315102],[-143.107718,-85.040752],[-142.892279,-84.570497],[-146.829068,-84.531274],[-150.060732,-84.296146],[-150.902928,-83.904232],[-153.586201,-83.68869],[-153.409907,-83.23802],[-153.037759,-82.82652],[-152.665637,-82.454192],[-152.861517,-82.042692],[-154.526299,-81.768394],[-155.29018,-81.41565],[-156.83745,-81.102129],[-154.408787,-81.160937],[-152.097662,-81.004151],[-150.648293,-81.337309],[-148.865998,-81.043373],[-147.22075,-80.671045],[-146.417749,-80.337938],[-146.770286,-79.926439],[-148.062947,-79.652089],[-149.531901,-79.358205],[-151.588416,-79.299397],[-153.390322,-79.162248],[-155.329376,-79.064269],[-155.975668,-78.69194],[-157.268302,-78.378419],[-158.051768,-78.025676],[-158.365134,-76.889207],[-157.875474,-76.987238],[-156.974573,-77.300759],[-155.329376,-77.202728],[-153.742832,-77.065579],[-152.920247,-77.496664],[-151.33378,-77.398737],[-150.00195,-77.183143],[-148.748486,-76.908845],[-147.612483,-76.575738],[-146.104409,-76.47776],[-146.143528,-76.105431],[-146.496091,-75.733154],[-146.20231,-75.380411],[-144.909624,-75.204039],[-144.322037,-75.537197],[-142.794353,-75.34124],[-141.638764,-75.086475],[-140.209007,-75.06689],[-138.85759,-74.968911],[-137.5062,-74.733783],[-136.428901,-74.518241],[-135.214583,-74.302699],[-134.431194,-74.361455],[-133.745654,-74.439848],[-132.257168,-74.302699],[-130.925311,-74.479019],[-129.554284,-74.459433],[-128.242038,-74.322284],[-126.890622,-74.420263],[-125.402082,-74.518241],[-124.011496,-74.479019],[-122.562152,-74.498604],[-121.073613,-74.518241],[-119.70256,-74.479019],[-118.684145,-74.185083],[-117.469801,-74.028348],[-116.216312,-74.243891],[-115.021552,-74.067519],[-113.944331,-73.714828],[-113.297988,-74.028348],[-112.945452,-74.38104],[-112.299083,-74.714198],[-111.261059,-74.420263],[-110.066325,-74.79254],[-108.714909,-74.910103],[-107.559346,-75.184454],[-106.149148,-75.125698],[-104.876074,-74.949326],[-103.367949,-74.988497],[-102.016507,-75.125698],[-100.645531,-75.302018],[-100.1167,-74.870933],[-100.763043,-74.537826],[-101.252703,-74.185083],[-102.545337,-74.106742],[-103.113313,-73.734413],[-103.328752,-73.362084],[-103.681289,-72.61753],[-102.917485,-72.754679],[-101.60524,-72.813436],[-100.312528,-72.754679],[-99.13738,-72.911414],[-98.118889,-73.20535],[-97.688037,-73.558041],[-96.336595,-73.616849],[-95.043961,-73.4797],[-93.672907,-73.283743],[-92.439003,-73.166179],[-91.420564,-73.401307],[-90.088733,-73.322914],[-89.226951,-72.558722],[-88.423951,-73.009393],[-87.268337,-73.185764],[-86.014822,-73.087786],[-85.192236,-73.4797],[-83.879991,-73.518871],[-82.665646,-73.636434],[-81.470913,-73.851977],[-80.687447,-73.4797],[-80.295791,-73.126956],[-79.296886,-73.518871],[-77.925858,-73.420892],[-76.907367,-73.636434],[-76.221879,-73.969541],[-74.890049,-73.871614],[-73.852024,-73.65602],[-72.833533,-73.401307],[-71.619215,-73.264157],[-70.209042,-73.146542],[-68.935916,-73.009393],[-67.956622,-72.79385],[-67.369061,-72.480329],[-67.134036,-72.049244],[-67.251548,-71.637745],[-67.56494,-71.245831],[-67.917477,-70.853917],[-68.230843,-70.462055],[-68.485452,-70.109311],[-68.544209,-69.717397],[-68.446282,-69.325535],[-67.976233,-68.953206],[-67.5845,-68.541707],[-67.427843,-68.149844],[-67.62367,-67.718759],[-67.741183,-67.326845],[-67.251548,-66.876175],[-66.703184,-66.58224],[-66.056815,-66.209963],[-65.371327,-65.89639],[-64.568276,-65.602506],[-64.176542,-65.171423],[-63.628152,-64.897073],[-63.001394,-64.642308],[-62.041686,-64.583552],[-61.414928,-64.270031],[-60.709855,-64.074074],[-59.887269,-63.95651],[-59.162585,-63.701745],[-58.594557,-63.388224],[-57.811143,-63.27066],[-57.223582,-63.525425],[-57.59573,-63.858532],[-58.614143,-64.152467]]]]}},
{"type":"Feature","id":"ATF","properties":{"name":"French Southern and Antarctic Lands"},"geometry":{"type":"Polygon","coordinates":[[[68.935,-48.625],[69.58,-48.94],[70.525,-49.065],[70.56,-49.255],[70.28,-49.71],[68.745,-49.775],[68.72,-49.2425],[68.8675,-48.83],[68.935,-48.625]]]}},
{"type":"Feature","id":"AUS","properties":{"name":"Australia"},"geometry":{"type":"MultiPolygon","coordinates":[[[[145.397978,-40.792549],[146.364121,-41.137695],[146.908584,-41.000546],[147.689259,-40.808258],[148.289068,-40.875438],[148.359865,-42.062445],[148.017301,-42.407024],[147.914052,-43.211522],[147.564564,-42.937689],[146.870343,-43.634597],[146.663327,-43.580854],[146.048378,-43.549745],[145.43193,-42.693776],[145.29509,-42.03361],[144.718071,-41.162552],[144.743755,-40.703975],[145.397978,-40.792549]]],[[[143.561811,-13.763656],[143.922099,-14.548311],[144.563714,-14.171176],[144.894908,-14.594458],[145.374724,-14.984976],[145.271991,-15.428205],[145.48526,-16.285672],[145.637033,-16.784918],[145.888904,-16.906926],[146.160309,-17.761655],[146.063674,-18.280073],[146.387478,-18.958274],[147.471082,-19.480723],[148.177602,-19.955939],[148.848414,-20.39121],[148.717465,-20.633469],[149.28942,-21.260511],[149.678337,-22.342512],[150.077382,-22.122784],[150.482939,-22.556142],[150.727265,-22.402405],[150.899554,-23.462237],[151.609175,-24.076256],[152.07354,-24.457887],[152.855197,-25.267501],[153.136162,-26.071173],[153.161949,-26.641319],[153.092909,-27.2603],[153.569469,-28.110067],[153.512108,-28.995077],[153.339095,-29.458202],[153.069241,-30.35024],[153.089602,-30.923642],[152.891578,-31.640446],[152.450002,-32.550003],[151.709117,-33.041342],[151.343972,-33.816023],[151.010555,-34.31036],[150.714139,-35.17346],[150.32822,-35.671879],[150.075212,-36.420206],[149.946124,-37.109052],[149.997284,-37.425261],[149.423882,-37.772681],[148.304622,-37.809061],[147.381733,-38.219217],[146.922123,-38.606532],[146.317922,-39.035757],[145.489652,-38.593768],[144.876976,-38.417448],[145.032212,-37.896188],[144.485682,-38.085324],[143.609974,-38.809465],[142.745427,-38.538268],[142.17833,-38.380034],[141.606582,-38.308514],[140.638579,-38.019333],[139.992158,-37.402936],[139.806588,-36.643603],[139.574148,-36.138362],[139.082808,-35.732754],[138.120748,-35.612296],[138.449462,-35.127261],[138.207564,-34.384723],[137.71917,-35.076825],[136.829406,-35.260535],[137.352371,-34.707339],[137.503886,-34.130268],[137.890116,-33.640479],[137.810328,-32.900007],[136.996837,-33.752771],[136.372069,-34.094766],[135.989043,-34.890118],[135.208213,-34.47867],[135.239218,-33.947953],[134.613417,-33.222778],[134.085904,-32.848072],[134.273903,-32.617234],[132.990777,-32.011224],[132.288081,-31.982647],[131.326331,-31.495803],[129.535794,-31.590423],[128.240938,-31.948489],[127.102867,-32.282267],[126.148714,-32.215966],[125.088623,-32.728751],[124.221648,-32.959487],[124.028947,-33.483847],[123.659667,-33.890179],[122.811036,-33.914467],[122.183064,-34.003402],[121.299191,-33.821036],[120.580268,-33.930177],[119.893695,-33.976065],[119.298899,-34.509366],[119.007341,-34.464149],[118.505718,-34.746819],[118.024972,-35.064733],[117.295507,-35.025459],[116.625109,-35.025097],[115.564347,-34.386428],[115.026809,-34.196517],[115.048616,-33.623425],[115.545123,-33.487258],[115.714674,-33.259572],[115.679379,-32.900369],[115.801645,-32.205062],[115.689611,-31.612437],[115.160909,-30.601594],[114.997043,-30.030725],[115.040038,-29.461095],[114.641974,-28.810231],[114.616498,-28.516399],[114.173579,-28.118077],[114.048884,-27.334765],[113.477498,-26.543134],[113.338953,-26.116545],[113.778358,-26.549025],[113.440962,-25.621278],[113.936901,-25.911235],[114.232852,-26.298446],[114.216161,-25.786281],[113.721255,-24.998939],[113.625344,-24.683971],[113.393523,-24.384764],[113.502044,-23.80635],[113.706993,-23.560215],[113.843418,-23.059987],[113.736552,-22.475475],[114.149756,-21.755881],[114.225307,-22.517488],[114.647762,-21.82952],[115.460167,-21.495173],[115.947373,-21.068688],[116.711615,-20.701682],[117.166316,-20.623599],[117.441545,-20.746899],[118.229559,-20.374208],[118.836085,-20.263311],[118.987807,-20.044203],[119.252494,-19.952942],[119.805225,-19.976506],[120.85622,-19.683708],[121.399856,-19.239756],[121.655138,-18.705318],[122.241665,-18.197649],[122.286624,-17.798603],[122.312772,-17.254967],[123.012574,-16.4052],[123.433789,-17.268558],[123.859345,-17.069035],[123.503242,-16.596506],[123.817073,-16.111316],[124.258287,-16.327944],[124.379726,-15.56706],[124.926153,-15.0751],[125.167275,-14.680396],[125.670087,-14.51007],[125.685796,-14.230656],[126.125149,-14.347341],[126.142823,-14.095987],[126.582589,-13.952791],[127.065867,-13.817968],[127.804633,-14.276906],[128.35969,-14.86917],[128.985543,-14.875991],[129.621473,-14.969784],[129.4096,-14.42067],[129.888641,-13.618703],[130.339466,-13.357376],[130.183506,-13.10752],[130.617795,-12.536392],[131.223495,-12.183649],[131.735091,-12.302453],[132.575298,-12.114041],[132.557212,-11.603012],[131.824698,-11.273782],[132.357224,-11.128519],[133.019561,-11.376411],[133.550846,-11.786515],[134.393068,-12.042365],[134.678632,-11.941183],[135.298491,-12.248606],[135.882693,-11.962267],[136.258381,-12.049342],[136.492475,-11.857209],[136.95162,-12.351959],[136.685125,-12.887223],[136.305407,-13.29123],[135.961758,-13.324509],[136.077617,-13.724278],[135.783836,-14.223989],[135.428664,-14.715432],[135.500184,-14.997741],[136.295175,-15.550265],[137.06536,-15.870762],[137.580471,-16.215082],[138.303217,-16.807604],[138.585164,-16.806622],[139.108543,-17.062679],[139.260575,-17.371601],[140.215245,-17.710805],[140.875463,-17.369069],[141.07111,-16.832047],[141.274095,-16.38887],[141.398222,-15.840532],[141.702183,-15.044921],[141.56338,-14.561333],[141.63552,-14.270395],[141.519869,-13.698078],[141.65092,-12.944688],[141.842691,-12.741548],[141.68699,-12.407614],[141.928629,-11.877466],[142.118488,-11.328042],[142.143706,-11.042737],[142.51526,-10.668186],[142.79731,-11.157355],[142.866763,-11.784707],[143.115947,-11.90563],[143.158632,-12.325656],[143.522124,-12.834358],[143.597158,-13.400422],[143.561811,-13.763656]]]]}},
{"type":"Feature","id":"AUT","properties":{"name":"Austria"},"geometry":{"type":"Polygon","coordinates":[[[16.979667,48.123497],[16.903754,47.714866],[16.340584,47.712902],[16.534268,47.496171],[16.202298,46.852386],[16.011664,46.683611],[15.137092,46.658703],[14.632472,46.431817],[13.806475,46.509306],[12.376485,46.767559],[12.153088,47.115393],[11.164828,46.941579],[11.048556,46.751359],[10.442701,46.893546],[9.932448,46.920728],[9.47997,47.10281],[9.632932,47.347601],[9.594226,47.525058],[9.896068,47.580197],[10.402084,47.302488],[10.544504,47.566399],[11.426414,47.523766],[12.141357,47.703083],[12.62076,47.672388],[12.932627,47.467646],[13.025851,47.637584],[12.884103,48.289146],[13.243357,48.416115],[13.595946,48.877172],[14.338898,48.555305],[14.901447,48.964402],[15.253416,49.039074],[16.029647,48.733899],[16.499283,48.785808],[16.960288,48.596982],[16.879983,48.470013],[16.979667,48.123497]]]}},
{"type":"Feature","id":"AZE","properties":{"name":"Azerbaijan"},"geometry":{"type":"MultiPolygon","coordinates":[[[[45.001987,39.740004],[45.298145,39.471751],[45.739978,39.473999],[45.735379,39.319719],[46.143623,38.741201],[45.457722,38.874139],[44.952688,39.335765],[44.79399,39.713003],[45.001987,39.740004]]],[[[47.373315,41.219732],[47.815666,41.151416],[47.987283,41.405819],[48.584353,41.80887],[49.110264,41.282287],[49.618915,40.572924],[50.08483,40.526157],[50.392821,40.256561],[49.569202,40.176101],[49.395259,39.399482],[49.223228,39.049219],[48.856532,38.815486],[48.883249,38.320245],[48.634375,38.270378],[48.010744,38.794015],[48.355529,39.288765],[48.060095,39.582235],[47.685079,39.508364],[46.50572,38.770605],[46.483499,39.464155],[46.034534,39.628021],[45.610012,39.899994],[45.891907,40.218476],[45.359175,40.561504],[45.560351,40.81229],[45.179496,40.985354],[44.97248,41.248129],[45.217426,41.411452],[45.962601,41.123873],[46.501637,41.064445],[46.637908,41.181673],[46.145432,41.722802],[46.404951,41.860675],[46.686071,41.827137],[47.373315,41.219732]]]]}},
{"type":"Feature","id":"BDI","properties":{"name":"Burundi"},"geometry":{"type":"Polygon","coordinates":[[[29.339998,-4.499983],[29.276384,-3.293907],[29.024926,-2.839258],[29.632176,-2.917858],[29.938359,-2.348487],[30.469696,-2.413858],[30.527677,-2.807632],[30.743013,-3.034285],[30.752263,-3.35933],[30.50556,-3.568567],[30.116333,-4.090138],[29.753512,-4.452389],[29.339998,-4.499983]]]}},
{"type":"Feature","id":"BEL","properties":{"name":"Belgium"},"geometry":{"type":"Polygon","coordinates":[[[3.314971,51.345781],[4.047071,51.267259],[4.973991,51.475024],[5.606976,51.037298],[6.156658,50.803721],[6.043073,50.128052],[5.782417,50.090328],[5.674052,49.529484],[4.799222,49.985373],[4.286023,49.907497],[3.588184,50.378992],[3.123252,50.780363],[2.658422,50.796848],[2.513573,51.148506],[3.314971,51.345781]]]}},
{"type":"Feature","id":"BEN","properties":{"name":"Benin"},"geometry":{"type":"Polygon","coordinates":[[[2.691702,6.258817],[1.865241,6.142158],[1.618951,6.832038],[1.664478,9.12859],[1.463043,9.334624],[1.425061,9.825395],[1.077795,10.175607],[0.772336,10.470808],[0.899563,10.997339],[1.24347,11.110511],[1.447178,11.547719],[1.935986,11.64115],[2.154474,11.94015],[2.490164,12.233052],[2.848643,12.235636],[3.61118,11.660167],[3.572216,11.327939],[3.797112,10.734746],[3.60007,10.332186],[3.705438,10.06321],[3.220352,9.444153],[2.912308,9.137608],[2.723793,8.506845],[2.749063,7.870734],[2.691702,6.258817]]]}},
{"type":"Feature","id":"BFA","properties":{"name":"Burkina Faso"},"geometry":{"type":"Polygon","coordinates":[[[-2.827496,9.642461],[-3.511899,9.900326],[-3.980449,9.862344],[-4.330247,9.610835],[-4.779884,9.821985],[-4.954653,10.152714],[-5.404342,10.370737],[-5.470565,10.95127],[-5.197843,11.375146],[-5.220942,11.713859],[-4.427166,12.542646],[-4.280405,13.228444],[-4.006391,13.472485],[-3.522803,13.337662],[-3.103707,13.541267],[-2.967694,13.79815],[-2.191825,14.246418],[-2.001035,14.559008],[-1.066363,14.973815],[-0.515854,15.116158],[-0.266257,14.924309],[0.374892,14.928908],[0.295646,14.444235],[0.429928,13.988733],[0.993046,13.33575],[1.024103,12.851826],[2.177108,12.625018],[2.154474,11.94015],[1.935986,11.64115],[1.447178,11.547719],[1.24347,11.110511],[0.899563,10.997339],[0.023803,11.018682],[-0.438702,11.098341],[-0.761576,10.93693],[-1.203358,11.009819],[-2.940409,10.96269],[-2.963896,10.395335],[-2.827496,9.642461]]]}},
{"type":"Feature","id":"BGD","properties":{"name":"Bangladesh"},"geometry":{"type":"Polygon","coordinates":[[[92.672721,22.041239],[92.652257,21.324048],[92.303234,21.475485],[92.368554,20.670883],[92.082886,21.192195],[92.025215,21.70157],[91.834891,22.182936],[91.417087,22.765019],[90.496006,22.805017],[90.586957,22.392794],[90.272971,21.836368],[89.847467,22.039146],[89.70205,21.857116],[89.418863,21.966179],[89.031961,22.055708],[88.876312,22.879146],[88.52977,23.631142],[88.69994,24.233715],[88.084422,24.501657],[88.306373,24.866079],[88.931554,25.238692],[88.209789,25.768066],[88.563049,26.446526],[89.355094,26.014407],[89.832481,25.965082],[89.920693,25.26975],[90.872211,25.132601],[91.799596,25.147432],[92.376202,24.976693],[91.915093,24.130414],[91.46773,24.072639],[91.158963,23.503527],[91.706475,22.985264],[91.869928,23.624346],[92.146035,23.627499],[92.672721,22.041239]]]}},
{"type":"Feature","id":"BGR","properties":{"name":"Bulgaria"},"geometry":{"type":"Polygon","coordinates":[[[22.65715,44.234923],[22.944832,43.823785],[23.332302,43.897011],[24.100679,43.741051],[25.569272,43.688445],[26.065159,43.943494],[27.2424,44.175986],[27.970107,43.812468],[28.558081,43.707462],[28.039095,43.293172],[27.673898,42.577892],[27.99672,42.007359],[27.135739,42.141485],[26.117042,41.826905],[26.106138,41.328899],[25.197201,41.234486],[24.492645,41.583896],[23.692074,41.309081],[22.952377,41.337994],[22.881374,41.999297],[22.380526,42.32026],[22.545012,42.461362],[22.436595,42.580321],[22.604801,42.898519],[22.986019,43.211161],[22.500157,43.642814],[22.410446,44.008063],[22.65715,44.234923]]]}},
{"type":"Feature","id":"BHS","properties":{"name":"The Bahamas"},"geometry":{"type":"MultiPolygon","coordinates":[[[[-77.53466,23.75975],[-77.78,23.71],[-78.03405,24.28615],[-78.40848,24.57564],[-78.19087,25.2103],[-77.89,25.17],[-77.54,24.34],[-77.53466,23.75975]]],[[[-77.82,26.58],[-78.91,26.42],[-78.98,26.79],[-78.51,26.87],[-77.85,26.84],[-77.82,26.58]]],[[[-77,26.59],[-77.17255,25.87918],[-77.35641,26.00735],[-77.34,26.53],[-77.78802,26.92516],[-77.79,27.04],[-77,26.59]]]]}},
{"type":"Feature","id":"BIH","properties":{"name":"Bosnia and Herzegovina"},"geometry":{"type":"Polygon","coordinates":[[[19.005486,44.860234],[19.36803,44.863],[19.11761,44.42307],[19.59976,44.03847],[19.454,43.5681],[19.21852,43.52384],[19.03165,43.43253],[18.70648,43.20011],[18.56,42.65],[17.674922,43.028563],[17.297373,43.446341],[16.916156,43.667722],[16.456443,44.04124],[16.23966,44.351143],[15.750026,44.818712],[15.959367,45.233777],[16.318157,45.004127],[16.534939,45.211608],[17.002146,45.233777],[17.861783,45.06774],[18.553214,45.08159],[19.005486,44.860234]]]}},
{"type":"Feature","id":"BLR","properties":{"name":"Belarus"},"geometry":{"type":"Polygon","coordinates":[[[23.484128,53.912498],[24.450684,53.905702],[25.536354,54.282423],[25.768433,54.846963],[26.588279,55.167176],[26.494331,55.615107],[27.10246,55.783314],[28.176709,56.16913],[29.229513,55.918344],[29.371572,55.670091],[29.896294,55.789463],[30.873909,55.550976],[30.971836,55.081548],[30.757534,54.811771],[31.384472,54.157056],[31.791424,53.974639],[31.731273,53.794029],[32.405599,53.618045],[32.693643,53.351421],[32.304519,53.132726],[31.497644,53.167427],[31.305201,53.073996],[31.540018,52.742052],[31.785998,52.101678],[30.927549,52.042353],[30.619454,51.822806],[30.555117,51.319503],[30.157364,51.416138],[29.254938,51.368234],[28.992835,51.602044],[28.617613,51.427714],[28.241615,51.572227],[27.454066,51.592303],[26.337959,51.832289],[25.327788,51.910656],[24.553106,51.888461],[24.005078,51.617444],[23.527071,51.578454],[23.508002,52.023647],[23.199494,52.486977],[23.799199,52.691099],[23.804935,53.089731],[23.527536,53.470122],[23.484128,53.912498]]]}},
{"type":"Feature","id":"BLZ","properties":{"name":"Belize"},"geometry":{"type":"Polygon","coordinates":[[[-89.14308,17.808319],[-89.150909,17.955468],[-89.029857,18.001511],[-88.848344,17.883198],[-88.490123,18.486831],[-88.300031,18.499982],[-88.296336,18.353273],[-88.106813,18.348674],[-88.123479,18.076675],[-88.285355,17.644143],[-88.197867,17.489475],[-88.302641,17.131694],[-88.239518,17.036066],[-88.355428,16.530774],[-88.551825,16.265467],[-88.732434,16.233635],[-88.930613,15.887273],[-89.229122,15.886938],[-89.150806,17.015577],[-89.14308,17.808319]]]}},
{"type":"Feature","id":"BMU","properties":{"name":"Bermuda"},"geometry":{"type":"Polygon","coordinates":[[[-64.7799734332998,32.3072000581802],[-64.7873319183061,32.3039237143428],[-64.7946942710173,32.3032682700388],[-64.8094297981283,32.3098175728414],[-64.8167896352437,32.3058845718466],[-64.8101968029642,32.3022833180511],[-64.7962291465484,32.2934409732427],[-64.7815086336978,32.2868973114514],[-64.7997025513437,32.2796896417328],[-64.8066707691087,32.2747767569465],[-64.8225587873683,32.2669111289395],[-64.8287548840306,32.2669075473817],[-64.8306732143498,32.2583944840235],[-64.8399924854972,32.254782282336],[-64.8566090462354,32.2547740387514],[-64.8682296789446,32.2616393614322],[-64.8628241459563,32.2724481933959],[-64.8748651338951,32.2757120264753],[-64.8717752856644,32.2819371582026],[-64.8671422127295,32.2930760547989],[-64.8559068764437,32.2960321186471],[-64.8597429072279,32.3015842021933],[-64.8439233486717,32.3140553852543],[-64.8350242329311,32.3242161760006],[-64.8338690593672,32.3294587561557],[-64.8520298651164,32.3110911879954],[-64.8635922932573,32.3048469433363],[-64.8686668994079,32.30910745083],[-64.8721354593415,32.3041908606301],[-64.8779667328485,32.3038632800462],[-64.8780046844321,32.2907757831692],[-64.8849776658292,32.2819261366004],[-64.8783230004629,32.2613001418681],[-64.863194968877,32.2465799485801],[-64.8519819555722,32.2485519134663],[-64.842311980074,32.2492123317296],[-64.8388242605209,32.2475773472534],[-64.8334002575532,32.2462714714698],[-64.8256389530584,32.2472637398594],[-64.8205697556026,32.2531698880328],[-64.8105087275579,32.2561208974156],[-64.7900177727338,32.2659446936992],[-64.7745415970416,32.2718413023427],[-64.7644742436426,32.2855931353214],[-64.7551803442276,32.2908326702531],[-64.7423982971436,32.2996734994024],[-64.7206991797682,32.3137542201258],[-64.7117851247134,32.3176823360806],[-64.6962778813133,32.3275029115532],[-64.6768921127452,32.3324095397555],[-64.6567136927777,32.3451776458469],[-64.6532168823499,32.3494356627941],[-64.6605720384429,32.3589423487763],[-64.65125819471,32.3615600906466],[-64.6462011670816,32.36975169749],[-64.6613227512832,32.3763135008721],[-64.6690666074397,32.388444543924],[-64.6834270548595,32.3854968316788],[-64.6954617672714,32.3763221285869],[-64.70438689565,32.3704254760469],[-64.7117569982798,32.368132600249],[-64.7061764744404,32.3600110593559],[-64.700531552697,32.3590601356818],[-64.6940348033967,32.3640708659835],[-64.6895164826082,32.3633598579866],[-64.6864150099255,32.3547797587266],[-64.6824635995504,32.3540628176846],[-64.6835876652835,32.3626447677968],[-64.6801998697415,32.3631199096979],[-64.6672170444687,32.3597751617473],[-64.6598811264978,32.3497625771755],[-64.6737331235384,32.3390281851635],[-64.6887090648183,32.3342439408053],[-64.706732854446,32.3429010723036],[-64.7149301576112,32.3552188753513],[-64.7185967666669,32.3552239212394],[-64.7214189847314,32.3518830231342],[-64.7270616067222,32.3466461715475],[-64.734962460882,32.3442819830499],[-64.7383521549094,32.3407216514918],[-64.7411729976333,32.3311790864627],[-64.7423019216485,32.323311561213],[-64.7462482354281,32.318538611581],[-64.7566773739613,32.3130509130175],[-64.768738200563,32.3088369816572],[-64.7799734332998,32.3072000581802]]]}},
{"type":"Feature","id":"BOL","properties":{"name":"Bolivia"},"geometry":{"type":"Polygon","coordinates":[[[-62.846468,-22.034985],[-63.986838,-21.993644],[-64.377021,-22.798091],[-64.964892,-22.075862],[-66.273339,-21.83231],[-67.106674,-22.735925],[-67.82818,-22.872919],[-68.219913,-21.494347],[-68.757167,-20.372658],[-68.442225,-19.405068],[-68.966818,-18.981683],[-69.100247,-18.260125],[-69.590424,-17.580012],[-68.959635,-16.500698],[-69.389764,-15.660129],[-69.160347,-15.323974],[-69.339535,-14.953195],[-68.948887,-14.453639],[-68.929224,-13.602684],[-68.88008,-12.899729],[-68.66508,-12.5613],[-69.529678,-10.951734],[-68.786158,-11.03638],[-68.271254,-11.014521],[-68.048192,-10.712059],[-67.173801,-10.306812],[-66.646908,-9.931331],[-65.338435,-9.761988],[-65.444837,-10.511451],[-65.321899,-10.895872],[-65.402281,-11.56627],[-64.316353,-12.461978],[-63.196499,-12.627033],[-62.80306,-13.000653],[-62.127081,-13.198781],[-61.713204,-13.489202],[-61.084121,-13.479384],[-60.503304,-13.775955],[-60.459198,-14.354007],[-60.264326,-14.645979],[-60.251149,-15.077219],[-60.542966,-15.09391],[-60.15839,-16.258284],[-58.24122,-16.299573],[-58.388058,-16.877109],[-58.280804,-17.27171],[-57.734558,-17.552468],[-57.498371,-18.174188],[-57.676009,-18.96184],[-57.949997,-19.400004],[-57.853802,-19.969995],[-58.166392,-20.176701],[-58.183471,-19.868399],[-59.115042,-19.356906],[-60.043565,-19.342747],[-61.786326,-19.633737],[-62.265961,-20.513735],[-62.291179,-21.051635],[-62.685057,-22.249029],[-62.846468,-22.034985]]]}},
{"type":"Feature","id":"BRA","properties":{"name":"Brazil"},"geometry":{"type":"Polygon","coordinates":[[[-57.625133,-30.216295],[-56.2909,-28.852761],[-55.162286,-27.881915],[-54.490725,-27.474757],[-53.648735,-26.923473],[-53.628349,-26.124865],[-54.13005,-25.547639],[-54.625291,-25.739255],[-54.428946,-25.162185],[-54.293476,-24.5708],[-54.29296,-24.021014],[-54.652834,-23.839578],[-55.027902,-24.001274],[-55.400747,-23.956935],[-55.517639,-23.571998],[-55.610683,-22.655619],[-55.797958,-22.35693],[-56.473317,-22.0863],[-56.88151,-22.282154],[-57.937156,-22.090176],[-57.870674,-20.732688],[-58.166392,-20.176701],[-57.853802,-19.969995],[-57.949997,-19.400004],[-57.676009,-18.96184],[-57.498371,-18.174188],[-57.734558,-17.552468],[-58.280804,-17.27171],[-58.388058,-16.877109],[-58.24122,-16.299573],[-60.15839,-16.258284],[-60.542966,-15.09391],[-60.251149,-15.077219],[-60.264326,-14.645979],[-60.459198,-14.354007],[-60.503304,-13.775955],[-61.084121,-13.479384],[-61.713204,-13.489202],[-62.127081,-13.198781],[-62.80306,-13.000653],[-63.196499,-12.627033],[-64.316353,-12.461978],[-65.402281,-11.56627],[-65.321899,-10.895872],[-65.444837,-10.511451],[-65.338435,-9.761988],[-66.646908,-9.931331],[-67.173801,-10.306812],[-68.048192,-10.712059],[-68.271254,-11.014521],[-68.786158,-11.03638],[-69.529678,-10.951734],[-70.093752,-11.123972],[-70.548686,-11.009147],[-70.481894,-9.490118],[-71.302412,-10.079436],[-72.184891,-10.053598],[-72.563033,-9.520194],[-73.226713,-9.462213],[-73.015383,-9.032833],[-73.571059,-8.424447],[-73.987235,-7.52383],[-73.723401,-7.340999],[-73.724487,-6.918595],[-73.120027,-6.629931],[-73.219711,-6.089189],[-72.964507,-5.741251],[-72.891928,-5.274561],[-71.748406,-4.593983],[-70.928843,-4.401591],[-70.794769,-4.251265],[-69.893635,-4.298187],[-69.444102,-1.556287],[-69.420486,-1.122619],[-69.577065,-0.549992],[-70.020656,-0.185156],[-70.015566,0.541414],[-69.452396,0.706159],[-69.252434,0.602651],[-69.218638,0.985677],[-69.804597,1.089081],[-69.816973,1.714805],[-67.868565,1.692455],[-67.53781,2.037163],[-67.259998,1.719999],[-67.065048,1.130112],[-66.876326,1.253361],[-66.325765,0.724452],[-65.548267,0.789254],[-65.354713,1.095282],[-64.611012,1.328731],[-64.199306,1.492855],[-64.083085,1.916369],[-63.368788,2.2009],[-63.422867,2.411068],[-64.269999,2.497006],[-64.408828,3.126786],[-64.368494,3.79721],[-64.816064,4.056445],[-64.628659,4.148481],[-63.888343,4.02053],[-63.093198,3.770571],[-62.804533,4.006965],[-62.08543,4.162124],[-60.966893,4.536468],[-60.601179,4.918098],[-60.733574,5.200277],[-60.213683,5.244486],[-59.980959,5.014061],[-60.111002,4.574967],[-59.767406,4.423503],[-59.53804,3.958803],[-59.815413,3.606499],[-59.974525,2.755233],[-59.718546,2.24963],[-59.646044,1.786894],[-59.030862,1.317698],[-58.540013,1.268088],[-58.429477,1.463942],[-58.11345,1.507195],[-57.660971,1.682585],[-57.335823,1.948538],[-56.782704,1.863711],[-56.539386,1.899523],[-55.995698,1.817667],[-55.9056,2.021996],[-56.073342,2.220795],[-55.973322,2.510364],[-55.569755,2.421506],[-55.097587,2.523748],[-54.524754,2.311849],[-54.088063,2.105557],[-53.778521,2.376703],[-53.554839,2.334897],[-53.418465,2.053389],[-52.939657,2.124858],[-52.556425,2.504705],[-52.249338,3.241094],[-51.657797,4.156232],[-51.317146,4.203491],[-51.069771,3.650398],[-50.508875,1.901564],[-49.974076,1.736483],[-49.947101,1.04619],[-50.699251,0.222984],[-50.388211,-0.078445],[-48.620567,-0.235489],[-48.584497,-1.237805],[-47.824956,-0.581618],[-46.566584,-0.941028],[-44.905703,-1.55174],[-44.417619,-2.13775],[-44.581589,-2.691308],[-43.418791,-2.38311],[-41.472657,-2.912018],[-39.978665,-2.873054],[-38.500383,-3.700652],[-37.223252,-4.820946],[-36.452937,-5.109404],[-35.597796,-5.149504],[-35.235389,-5.464937],[-34.89603,-6.738193],[-34.729993,-7.343221],[-35.128212,-8.996401],[-35.636967,-9.649282],[-37.046519,-11.040721],[-37.683612,-12.171195],[-38.423877,-13.038119],[-38.673887,-13.057652],[-38.953276,-13.79337],[-38.882298,-15.667054],[-39.161092,-17.208407],[-39.267339,-17.867746],[-39.583521,-18.262296],[-39.760823,-19.599113],[-40.774741,-20.904512],[-40.944756,-21.937317],[-41.754164,-22.370676],[-41.988284,-22.97007],[-43.074704,-22.967693],[-44.647812,-23.351959],[-45.352136,-23.796842],[-46.472093,-24.088969],[-47.648972,-24.885199],[-48.495458,-25.877025],[-48.641005,-26.623698],[-48.474736,-27.175912],[-48.66152,-28.186135],[-48.888457,-28.674115],[-49.587329,-29.224469],[-50.696874,-30.984465],[-51.576226,-31.777698],[-52.256081,-32.24537],[-52.7121,-33.196578],[-53.373662,-33.768378],[-53.650544,-33.202004],[-53.209589,-32.727666],[-53.787952,-32.047243],[-54.572452,-31.494511],[-55.60151,-30.853879],[-55.973245,-30.883076],[-56.976026,-30.109686],[-57.625133,-30.216295]]]}},
{"type":"Feature","id":"BRN","properties":{"name":"Brunei"},"geometry":{"type":"Polygon","coordinates":[[[114.204017,4.525874],[114.599961,4.900011],[115.45071,5.44773],[115.4057,4.955228],[115.347461,4.316636],[114.869557,4.348314],[114.659596,4.007637],[114.204017,4.525874]]]}},
{"type":"Feature","id":"BTN","properties":{"name":"Bhutan"},"geometry":{"type":"Polygon","coordinates":[[[91.696657,27.771742],[92.103712,27.452614],[92.033484,26.83831],[91.217513,26.808648],[90.373275,26.875724],[89.744528,26.719403],[88.835643,27.098966],[88.814248,27.299316],[89.47581,28.042759],[90.015829,28.296439],[90.730514,28.064954],[91.258854,28.040614],[91.696657,27.771742]]]}},
{"type":"Feature","id":"BWA","properties":{"name":"Botswana"},"geometry":{"type":"Polygon","coordinates":[[[25.649163,-18.536026],[25.850391,-18.714413],[26.164791,-19.293086],[27.296505,-20.39152],[27.724747,-20.499059],[27.727228,-20.851802],[28.02137,-21.485975],[28.794656,-21.639454],[29.432188,-22.091313],[28.017236,-22.827754],[27.11941,-23.574323],[26.786407,-24.240691],[26.485753,-24.616327],[25.941652,-24.696373],[25.765849,-25.174845],[25.664666,-25.486816],[25.025171,-25.71967],[24.211267,-25.670216],[23.73357,-25.390129],[23.312097,-25.26869],[22.824271,-25.500459],[22.579532,-25.979448],[22.105969,-26.280256],[21.605896,-26.726534],[20.889609,-26.828543],[20.66647,-26.477453],[20.758609,-25.868136],[20.165726,-24.917962],[19.895768,-24.76779],[19.895458,-21.849157],[20.881134,-21.814327],[20.910641,-18.252219],[21.65504,-18.219146],[23.196858,-17.869038],[23.579006,-18.281261],[24.217365,-17.889347],[24.520705,-17.887125],[25.084443,-17.661816],[25.264226,-17.73654],[25.649163,-18.536026]]]}},
{"type":"Feature","id":"CAF","properties":{"name":"Central African Republic"},"geometry":{"type":"Polygon","coordinates":[[[15.27946,7.421925],[16.106232,7.497088],[16.290562,7.754307],[16.456185,7.734774],[16.705988,7.508328],[17.96493,7.890914],[18.389555,8.281304],[18.911022,8.630895],[18.81201,8.982915],[19.094008,9.074847],[20.059685,9.012706],[21.000868,9.475985],[21.723822,10.567056],[22.231129,10.971889],[22.864165,11.142395],[22.977544,10.714463],[23.554304,10.089255],[23.55725,9.681218],[23.394779,9.265068],[23.459013,8.954286],[23.805813,8.666319],[24.567369,8.229188],[25.114932,7.825104],[25.124131,7.500085],[25.796648,6.979316],[26.213418,6.546603],[26.465909,5.946717],[27.213409,5.550953],[27.374226,5.233944],[27.044065,5.127853],[26.402761,5.150875],[25.650455,5.256088],[25.278798,5.170408],[25.128833,4.927245],[24.805029,4.897247],[24.410531,5.108784],[23.297214,4.609693],[22.84148,4.710126],[22.704124,4.633051],[22.405124,4.02916],[21.659123,4.224342],[20.927591,4.322786],[20.290679,4.691678],[19.467784,5.031528],[18.932312,4.709506],[18.542982,4.201785],[18.453065,3.504386],[17.8099,3.560196],[17.133042,3.728197],[16.537058,3.198255],[16.012852,2.26764],[15.907381,2.557389],[15.862732,3.013537],[15.405396,3.335301],[15.03622,3.851367],[14.950953,4.210389],[14.478372,4.732605],[14.558936,5.030598],[14.459407,5.451761],[14.53656,6.226959],[14.776545,6.408498],[15.27946,7.421925]]]}},
{"type":"Feature","id":"CAN","properties":{"name":"Canada"},"geometry":{"type":"MultiPolygon","coordinates":[[[[-63.6645,46.55001],[-62.9393,46.41587],[-62.01208,46.44314],[-62.50391,46.03339],[-62.87433,45.96818],[-64.1428,46.39265],[-64.39261,46.72747],[-64.01486,47.03601],[-63.6645,46.55001]]],[[[-61.806305,49.10506],[-62.29318,49.08717],[-63.58926,49.40069],[-64.51912,49.87304],[-64.17322,49.95718],[-62.85829,49.70641],[-61.835585,49.28855],[-61.806305,49.10506]]],[[[-123.510002,48.510011],[-124.012891,48.370846],[-125.655013,48.825005],[-125.954994,49.179996],[-126.850004,49.53],[-127.029993,49.814996],[-128.059336,49.994959],[-128.444584,50.539138],[-128.358414,50.770648],[-127.308581,50.552574],[-126.695001,50.400903],[-125.755007,50.295018],[-125.415002,49.950001],[-124.920768,49.475275],[-123.922509,49.062484],[-123.510002,48.510011]]],[[[-56.134036,50.68701],[-56.795882,49.812309],[-56.143105,50.150117],[-55.471492,49.935815],[-55.822401,49.587129],[-54.935143,49.313011],[-54.473775,49.556691],[-53.476549,49.249139],[-53.786014,48.516781],[-53.086134,48.687804],[-52.958648,48.157164],[-52.648099,47.535548],[-53.069158,46.655499],[-53.521456,46.618292],[-54.178936,46.807066],[-53.961869,47.625207],[-54.240482,47.752279],[-55.400773,46.884994],[-55.997481,46.91972],[-55.291219,47.389562],[-56.250799,47.632545],[-57.325229,47.572807],[-59.266015,47.603348],[-59.419494,47.899454],[-58.796586,48.251525],[-59.231625,48.523188],[-58.391805,49.125581],[-57.35869,50.718274],[-56.73865,51.287438],[-55.870977,51.632094],[-55.406974,51.588273],[-55.600218,51.317075],[-56.134036,50.68701]]],[[[-132.710008,54.040009],[-131.74999,54.120004],[-132.04948,52.984621],[-131.179043,52.180433],[-131.57783,52.182371],[-132.180428,52.639707],[-132.549992,53.100015],[-133.054611,53.411469],[-133.239664,53.85108],[-133.180004,54.169975],[-132.710008,54.040009]]],[[[-79.26582,62.158675],[-79.65752,61.63308],[-80.09956,61.7181],[-80.36215,62.01649],[-80.315395,62.085565],[-79.92939,62.3856],[-79.52002,62.36371],[-79.26582,62.158675]]],[[[-81.89825,62.7108],[-83.06857,62.15922],[-83.77462,62.18231],[-83.99367,62.4528],[-83.25048,62.91409],[-81.87699,62.90458],[-81.89825,62.7108]]],[[[-85.161308,65.657285],[-84.975764,65.217518],[-84.464012,65.371772],[-83.882626,65.109618],[-82.787577,64.766693],[-81.642014,64.455136],[-81.55344,63.979609],[-80.817361,64.057486],[-80.103451,63.725981],[-80.99102,63.411246],[-82.547178,63.651722],[-83.108798,64.101876],[-84.100417,63.569712],[-85.523405,63.052379],[-85.866769,63.637253],[-87.221983,63.541238],[-86.35276,64.035833],[-86.224886,64.822917],[-85.883848,65.738778],[-85.161308,65.657285]]],[[[-75.86588,67.14886],[-76.98687,67.09873],[-77.2364,67.58809],[-76.81166,68.14856],[-75.89521,68.28721],[-75.1145,68.01036],[-75.10333,67.58202],[-75.21597,67.44425],[-75.86588,67.14886]]],[[[-95.647681,69.10769],[-96.269521,68.75704],[-97.617401,69.06003],[-98.431801,68.9507],[-99.797401,69.40003],[-98.917401,69.71003],[-98.218261,70.14354],[-97.157401,69.86003],[-96.557401,69.68003],[-96.257401,69.49003],[-95.647681,69.10769]]],[[[-90.5471,69.49766],[-90.55151,68.47499],[-89.21515,69.25873],[-88.01966,68.61508],[-88.31749,67.87338],[-87.35017,67.19872],[-86.30607,67.92146],[-85.57664,68.78456],[-85.52197,69.88211],[-84.10081,69.80539],[-82.62258,69.65826],[-81.28043,69.16202],[-81.2202,68.66567],[-81.96436,68.13253],[-81.25928,67.59716],[-81.38653,67.11078],[-83.34456,66.41154],[-84.73542,66.2573],[-85.76943,66.55833],[-86.0676,66.05625],[-87.03143,65.21297],[-87.32324,64.77563],[-88.48296,64.09897],[-89.91444,64.03273],[-90.70398,63.61017],[-90.77004,62.96021],[-91.93342,62.83508],[-93.15698,62.02469],[-94.24153,60.89865],[-94.62931,60.11021],[-94.6846,58.94882],[-93.21502,58.78212],[-92.76462,57.84571],[-92.29703,57.08709],[-90.89769,57.28468],[-89.03953,56.85172],[-88.03978,56.47162],[-87.32421,55.99914],[-86.07121,55.72383],[-85.01181,55.3026],[-83.36055,55.24489],[-82.27285,55.14832],[-82.4362,54.28227],[-82.12502,53.27703],[-81.40075,52.15788],[-79.91289,51.20842],[-79.14301,51.53393],[-78.60191,52.56208],[-79.12421,54.14145],[-79.82958,54.66772],[-78.22874,55.13645],[-77.0956,55.83741],[-76.54137,56.53423],[-76.62319,57.20263],[-77.30226,58.05209],[-78.51688,58.80458],[-77.33676,59.85261],[-77.77272,60.75788],[-78.10687,62.31964],[-77.41067,62.55053],[-75.69621,62.2784],[-74.6682,62.18111],[-73.83988,62.4438],[-72.90853,62.10507],[-71.67708,61.52535],[-71.37369,61.13717],[-69.59042,61.06141],[-69.62033,60.22125],[-69.2879,58.95736],[-68.37455,58.80106],[-67.64976,58.21206],[-66.20178,58.76731],[-65.24517,59.87071],[-64.58352,60.33558],[-63.80475,59.4426],[-62.50236,58.16708],[-61.39655,56.96745],[-61.79866,56.33945],[-60.46853,55.77548],[-59.56962,55.20407],[-57.97508,54.94549],[-57.3332,54.6265],[-56.93689,53.78032],[-56.15811,53.64749],[-55.75632,53.27036],[-55.68338,52.14664],[-56.40916,51.7707],[-57.12691,51.41972],[-58.77482,51.0643],[-60.03309,50.24277],[-61.72366,50.08046],[-63.86251,50.29099],[-65.36331,50.2982],[-66.39905,50.22897],[-67.23631,49.51156],[-68.51114,49.06836],[-69.95362,47.74488],[-71.10458,46.82171],[-70.25522,46.98606],[-68.65,48.3],[-66.55243,49.1331],[-65.05626,49.23278],[-64.17099,48.74248],[-65.11545,48.07085],[-64.79854,46.99297],[-64.47219,46.23849],[-63.17329,45.73902],[-61.52072,45.88377],[-60.51815,47.00793],[-60.4486,46.28264],[-59.80287,45.9204],[-61.03988,45.26525],[-63.25471,44.67014],[-64.24656,44.26553],[-65.36406,43.54523],[-66.1234,43.61867],[-66.16173,44.46512],[-64.42549,45.29204],[-66.02605,45.25931],[-67.13741,45.13753],[-67.79134,45.70281],[-67.79046,47.06636],[-68.23444,47.35486],[-68.905,47.185],[-69.237216,47.447781],[-69.99997,46.69307],[-70.305,45.915],[-70.66,45.46],[-71.08482,45.30524],[-71.405,45.255],[-71.50506,45.0082],[-73.34783,45.00738],[-74.867,45.00048],[-75.31821,44.81645],[-76.375,44.09631],[-76.5,44.018459],[-76.820034,43.628784],[-77.737885,43.629056],[-78.72028,43.625089],[-79.171674,43.466339],[-79.01,43.27],[-78.92,42.965],[-78.939362,42.863611],[-80.247448,42.3662],[-81.277747,42.209026],[-82.439278,41.675105],[-82.690089,41.675105],[-83.02981,41.832796],[-83.142,41.975681],[-83.12,42.08],[-82.9,42.43],[-82.43,42.98],[-82.137642,43.571088],[-82.337763,44.44],[-82.550925,45.347517],[-83.592851,45.816894],[-83.469551,45.994686],[-83.616131,46.116927],[-83.890765,46.116927],[-84.091851,46.275419],[-84.14212,46.512226],[-84.3367,46.40877],[-84.6049,46.4396],[-84.543749,46.538684],[-84.779238,46.637102],[-84.87608,46.900083],[-85.652363,47.220219],[-86.461991,47.553338],[-87.439793,47.94],[-88.378114,48.302918],[-89.272917,48.019808],[-89.6,48.01],[-90.83,48.27],[-91.64,48.14],[-92.61,48.45],[-93.63087,48.60926],[-94.32914,48.67074],[-94.64,48.84],[-94.81758,49.38905],[-95.15609,49.38425],[-95.15907,49],[-97.22872,49.0007],[-100.65,49],[-104.04826,48.99986],[-107.05,49],[-110.05,49],[-113,49],[-116.04818,49],[-117.03121,49],[-120,49],[-122.84,49],[-122.97421,49.002538],[-124.91024,49.98456],[-125.62461,50.41656],[-127.43561,50.83061],[-127.99276,51.71583],[-127.85032,52.32961],[-129.12979,52.75538],[-129.30523,53.56159],[-130.51497,54.28757],[-130.53611,54.80278],[-129.98,55.285],[-130.00778,55.91583],[-131.70781,56.55212],[-132.73042,57.69289],[-133.35556,58.41028],[-134.27111,58.86111],[-134.945,59.27056],[-135.47583,59.78778],[-136.47972,59.46389],[-137.4525,58.905],[-138.34089,59.56211],[-139.039,60],[-140.013,60.27682],[-140.99778,60.30639],[-140.9925,66.00003],[-140.986,69.712],[-139.12052,69.47102],[-137.54636,68.99002],[-136.50358,68.89804],[-135.62576,69.31512],[-134.41464,69.62743],[-132.92925,69.50534],[-131.43136,69.94451],[-129.79471,70.19369],[-129.10773,69.77927],[-128.36156,70.01286],[-128.13817,70.48384],[-127.44712,70.37721],[-125.75632,69.48058],[-124.42483,70.1584],[-124.28968,69.39969],[-123.06108,69.56372],[-122.6835,69.85553],[-121.47226,69.79778],[-119.94288,69.37786],[-117.60268,69.01128],[-116.22643,68.84151],[-115.2469,68.90591],[-113.89794,68.3989],[-115.30489,67.90261],[-113.49727,67.68815],[-110.798,67.80612],[-109.94619,67.98104],[-108.8802,67.38144],[-107.79239,67.88736],[-108.81299,68.31164],[-108.16721,68.65392],[-106.95,68.7],[-106.15,68.8],[-105.34282,68.56122],[-104.33791,68.018],[-103.22115,68.09775],[-101.45433,67.64689],[-99.90195,67.80566],[-98.4432,67.78165],[-98.5586,68.40394],[-97.66948,68.57864],[-96.11991,68.23939],[-96.12588,67.29338],[-95.48943,68.0907],[-94.685,68.06383],[-94.23282,69.06903],[-95.30408,69.68571],[-96.47131,70.08976],[-96.39115,71.19482],[-95.2088,71.92053],[-93.88997,71.76015],[-92.87818,71.31869],[-91.51964,70.19129],[-92.40692,69.69997],[-90.5471,69.49766]]],[[[-114.16717,73.12145],[-114.66634,72.65277],[-112.44102,72.9554],[-111.05039,72.4504],[-109.92035,72.96113],[-109.00654,72.63335],[-108.18835,71.65089],[-107.68599,72.06548],[-108.39639,73.08953],[-107.51645,73.23598],[-106.52259,73.07601],[-105.40246,72.67259],[-104.77484,71.6984],[-104.46476,70.99297],[-102.78537,70.49776],[-100.98078,70.02432],[-101.08929,69.58447],[-102.73116,69.50402],[-102.09329,69.11962],[-102.43024,68.75282],[-104.24,68.91],[-105.96,69.18],[-107.12254,69.11922],[-109,68.78],[-111.534149,68.630059],[-113.3132,68.53554],[-113.85496,69.00744],[-115.22,69.28],[-116.10794,69.16821],[-117.34,69.96],[-116.67473,70.06655],[-115.13112,70.2373],[-113.72141,70.19237],[-112.4161,70.36638],[-114.35,70.6],[-116.48684,70.52045],[-117.9048,70.54056],[-118.43238,70.9092],[-116.11311,71.30918],[-117.65568,71.2952],[-119.40199,71.55859],[-118.56267,72.30785],[-117.86642,72.70594],[-115.18909,73.31459],[-114.16717,73.12145]]],[[[-104.5,73.42],[-105.38,72.76],[-106.94,73.46],[-106.6,73.6],[-105.26,73.64],[-104.5,73.42]]],[[[-76.34,73.102685],[-76.251404,72.826385],[-77.314438,72.855545],[-78.39167,72.876656],[-79.486252,72.742203],[-79.775833,72.802902],[-80.876099,73.333183],[-80.833885,73.693184],[-80.353058,73.75972],[-78.064438,73.651932],[-76.34,73.102685]]],[[[-86.562179,73.157447],[-85.774371,72.534126],[-84.850112,73.340278],[-82.31559,73.750951],[-80.600088,72.716544],[-80.748942,72.061907],[-78.770639,72.352173],[-77.824624,72.749617],[-75.605845,72.243678],[-74.228616,71.767144],[-74.099141,71.33084],[-72.242226,71.556925],[-71.200015,70.920013],[-68.786054,70.525024],[-67.91497,70.121948],[-66.969033,69.186087],[-68.805123,68.720198],[-66.449866,68.067163],[-64.862314,67.847539],[-63.424934,66.928473],[-61.851981,66.862121],[-62.163177,66.160251],[-63.918444,64.998669],[-65.14886,65.426033],[-66.721219,66.388041],[-68.015016,66.262726],[-68.141287,65.689789],[-67.089646,65.108455],[-65.73208,64.648406],[-65.320168,64.382737],[-64.669406,63.392927],[-65.013804,62.674185],[-66.275045,62.945099],[-68.783186,63.74567],[-67.369681,62.883966],[-66.328297,62.280075],[-66.165568,61.930897],[-68.877367,62.330149],[-71.023437,62.910708],[-72.235379,63.397836],[-71.886278,63.679989],[-73.378306,64.193963],[-74.834419,64.679076],[-74.818503,64.389093],[-77.70998,64.229542],[-78.555949,64.572906],[-77.897281,65.309192],[-76.018274,65.326969],[-73.959795,65.454765],[-74.293883,65.811771],[-73.944912,66.310578],[-72.651167,67.284576],[-72.92606,67.726926],[-73.311618,68.069437],[-74.843307,68.554627],[-76.869101,68.894736],[-76.228649,69.147769],[-77.28737,69.76954],[-78.168634,69.826488],[-78.957242,70.16688],[-79.492455,69.871808],[-81.305471,69.743185],[-84.944706,69.966634],[-87.060003,70.260001],[-88.681713,70.410741],[-89.51342,70.762038],[-88.467721,71.218186],[-89.888151,71.222552],[-90.20516,72.235074],[-89.436577,73.129464],[-88.408242,73.537889],[-85.826151,73.803816],[-86.562179,73.157447]]],[[[-100.35642,73.84389],[-99.16387,73.63339],[-97.38,73.76],[-97.12,73.47],[-98.05359,72.99052],[-96.54,72.56],[-96.72,71.66],[-98.35966,71.27285],[-99.32286,71.35639],[-100.01482,71.73827],[-102.5,72.51],[-102.48,72.83],[-100.43836,72.70588],[-101.54,73.36],[-100.35642,73.84389]]],[[[-93.196296,72.771992],[-94.269047,72.024596],[-95.409856,72.061881],[-96.033745,72.940277],[-96.018268,73.43743],[-95.495793,73.862417],[-94.503658,74.134907],[-92.420012,74.100025],[-90.509793,73.856732],[-92.003965,72.966244],[-93.196296,72.771992]]],[[[-120.46,71.383602],[-123.09219,70.90164],[-123.62,71.34],[-125.928949,71.868688],[-125.5,72.292261],[-124.80729,73.02256],[-123.94,73.68],[-124.91775,74.29275],[-121.53788,74.44893],[-120.10978,74.24135],[-117.55564,74.18577],[-116.58442,73.89607],[-115.51081,73.47519],[-116.76794,73.22292],[-119.22,72.52],[-120.46,71.82],[-120.46,71.383602]]],[[[-93.612756,74.979997],[-94.156909,74.592347],[-95.608681,74.666864],[-96.820932,74.927623],[-96.288587,75.377828],[-94.85082,75.647218],[-93.977747,75.29649],[-93.612756,74.979997]]],[[[-98.5,76.72],[-97.735585,76.25656],[-97.704415,75.74344],[-98.16,75],[-99.80874,74.89744],[-100.88366,75.05736],[-100.86292,75.64075],[-102.50209,75.5638],[-102.56552,76.3366],[-101.48973,76.30537],[-99.98349,76.64634],[-98.57699,76.58859],[-98.5,76.72]]],[[[-108.21141,76.20168],[-107.81943,75.84552],[-106.92893,76.01282],[-105.881,75.9694],[-105.70498,75.47951],[-106.31347,75.00527],[-109.7,74.85],[-112.22307,74.41696],[-113.74381,74.39427],[-113.87135,74.72029],[-111.79421,75.1625],[-116.31221,75.04343],[-117.7104,75.2222],[-116.34602,76.19903],[-115.40487,76.47887],[-112.59056,76.14134],[-110.81422,75.54919],[-109.0671,75.47321],[-110.49726,76.42982],[-109.5811,76.79417],[-108.54859,76.67832],[-108.21141,76.20168]]],[[[-94.684086,77.097878],[-93.573921,76.776296],[-91.605023,76.778518],[-90.741846,76.449597],[-90.969661,76.074013],[-89.822238,75.847774],[-89.187083,75.610166],[-87.838276,75.566189],[-86.379192,75.482421],[-84.789625,75.699204],[-82.753445,75.784315],[-81.128531,75.713983],[-80.057511,75.336849],[-79.833933,74.923127],[-80.457771,74.657304],[-81.948843,74.442459],[-83.228894,74.564028],[-86.097452,74.410032],[-88.15035,74.392307],[-89.764722,74.515555],[-92.422441,74.837758],[-92.768285,75.38682],[-92.889906,75.882655],[-93.893824,76.319244],[-95.962457,76.441381],[-97.121379,76.751078],[-96.745123,77.161389],[-94.684086,77.097878]]],[[[-116.198587,77.645287],[-116.335813,76.876962],[-117.106051,76.530032],[-118.040412,76.481172],[-119.899318,76.053213],[-121.499995,75.900019],[-122.854924,76.116543],[-122.854925,76.116543],[-121.157535,76.864508],[-119.103939,77.51222],[-117.570131,77.498319],[-116.198587,77.645287]]],[[[-93.840003,77.519997],[-94.295608,77.491343],[-96.169654,77.555111],[-96.436304,77.834629],[-94.422577,77.820005],[-93.720656,77.634331],[-93.840003,77.519997]]],[[[-110.186938,77.697015],[-112.051191,77.409229],[-113.534279,77.732207],[-112.724587,78.05105],[-111.264443,78.152956],[-109.854452,77.996325],[-110.186938,77.697015]]],[[[-109.663146,78.601973],[-110.881314,78.40692],[-112.542091,78.407902],[-112.525891,78.550555],[-111.50001,78.849994],[-110.963661,78.804441],[-109.663146,78.601973]]],[[[-95.830295,78.056941],[-97.309843,77.850597],[-98.124289,78.082857],[-98.552868,78.458105],[-98.631984,78.87193],[-97.337231,78.831984],[-96.754399,78.765813],[-95.559278,78.418315],[-95.830295,78.056941]]],[[[-100.060192,78.324754],[-99.670939,77.907545],[-101.30394,78.018985],[-102.949809,78.343229],[-105.176133,78.380332],[-104.210429,78.67742],[-105.41958,78.918336],[-105.492289,79.301594],[-103.529282,79.165349],[-100.825158,78.800462],[-100.060192,78.324754]]],[[[-87.02,79.66],[-85.81435,79.3369],[-87.18756,79.0393],[-89.03535,78.28723],[-90.80436,78.21533],[-92.87669,78.34333],[-93.95116,78.75099],[-93.93574,79.11373],[-93.14524,79.3801],[-94.974,79.37248],[-96.07614,79.70502],[-96.70972,80.15777],[-96.01644,80.60233],[-95.32345,80.90729],[-94.29843,80.97727],[-94.73542,81.20646],[-92.40984,81.25739],[-91.13289,80.72345],[-89.45,80.509322],[-87.81,80.32],[-87.02,79.66]]],[[[-68.5,83.106322],[-65.82735,83.02801],[-63.68,82.9],[-61.85,82.6286],[-61.89388,82.36165],[-64.334,81.92775],[-66.75342,81.72527],[-67.65755,81.50141],[-65.48031,81.50657],[-67.84,80.9],[-69.4697,80.61683],[-71.18,79.8],[-73.2428,79.63415],[-73.88,79.430162],[-76.90773,79.32309],[-75.52924,79.19766],[-76.22046,79.01907],[-75.39345,78.52581],[-76.34354,78.18296],[-77.88851,77.89991],[-78.36269,77.50859],[-79.75951,77.20968],[-79.61965,76.98336],[-77.91089,77.022045],[-77.88911,76.777955],[-80.56125,76.17812],[-83.17439,76.45403],[-86.11184,76.29901],[-87.6,76.42],[-89.49068,76.47239],[-89.6161,76.95213],[-87.76739,77.17833],[-88.26,77.9],[-87.65,77.970222],[-84.97634,77.53873],[-86.34,78.18],[-87.96192,78.37181],[-87.15198,78.75867],[-85.37868,78.9969],[-85.09495,79.34543],[-86.50734,79.73624],[-86.93179,80.25145],[-84.19844,80.20836],[-83.408696,80.1],[-81.84823,80.46442],[-84.1,80.58],[-87.59895,80.51627],[-89.36663,80.85569],[-90.2,81.26],[-91.36786,81.5531],[-91.58702,81.89429],[-90.1,82.085],[-88.93227,82.11751],[-86.97024,82.27961],[-85.5,82.652273],[-84.260005,82.6],[-83.18,82.32],[-82.42,82.86],[-81.1,83.02],[-79.30664,83.13056],[-76.25,83.172059],[-75.71878,83.06404],[-72.83153,83.23324],[-70.665765,83.169781],[-68.5,83.106322]]]]}},
{"type":"Feature","id":"CHE","properties":{"name":"Switzerland"},"geometry":{"type":"Polygon","coordinates":[[[9.594226,47.525058],[9.632932,47.347601],[9.47997,47.10281],[9.932448,46.920728],[10.442701,46.893546],[10.363378,46.483571],[9.922837,46.314899],[9.182882,46.440215],[8.966306,46.036932],[8.489952,46.005151],[8.31663,46.163642],[7.755992,45.82449],[7.273851,45.776948],[6.843593,45.991147],[6.5001,46.429673],[6.022609,46.27299],[6.037389,46.725779],[6.768714,47.287708],[6.736571,47.541801],[7.192202,47.449766],[7.466759,47.620582],[8.317301,47.61358],[8.522612,47.830828],[9.594226,47.525058]]]}},
{"type":"Feature","id":"CHL","properties":{"name":"Chile"},"geometry":{"type":"MultiPolygon","coordinates":[[[[-68.63401,-52.63637],[-68.63335,-54.8695],[-67.56244,-54.87001],[-66.95992,-54.89681],[-67.29103,-55.30124],[-68.14863,-55.61183],[-68.639991,-55.580018],[-69.2321,-55.49906],[-69.95809,-55.19843],[-71.00568,-55.05383],[-72.2639,-54.49514],[-73.2852,-53.95752],[-74.66253,-52.83749],[-73.8381,-53.04743],[-72.43418,-53.7154],[-71.10773,-54.07433],[-70.59178,-53.61583],[-70.26748,-52.93123],[-69.34565,-52.5183],[-68.63401,-52.63637]]],[[[-68.219913,-21.494347],[-67.82818,-22.872919],[-67.106674,-22.735925],[-66.985234,-22.986349],[-67.328443,-24.025303],[-68.417653,-24.518555],[-68.386001,-26.185016],[-68.5948,-26.506909],[-68.295542,-26.89934],[-69.001235,-27.521214],[-69.65613,-28.459141],[-70.01355,-29.367923],[-69.919008,-30.336339],[-70.535069,-31.36501],[-70.074399,-33.09121],[-69.814777,-33.273886],[-69.817309,-34.193571],[-70.388049,-35.169688],[-70.364769,-36.005089],[-71.121881,-36.658124],[-71.118625,-37.576827],[-70.814664,-38.552995],[-71.413517,-38.916022],[-71.680761,-39.808164],[-71.915734,-40.832339],[-71.746804,-42.051386],[-72.148898,-42.254888],[-71.915424,-43.408565],[-71.464056,-43.787611],[-71.793623,-44.207172],[-71.329801,-44.407522],[-71.222779,-44.784243],[-71.659316,-44.973689],[-71.552009,-45.560733],[-71.917258,-46.884838],[-72.447355,-47.738533],[-72.331161,-48.244238],[-72.648247,-48.878618],[-73.415436,-49.318436],[-73.328051,-50.378785],[-72.975747,-50.74145],[-72.309974,-50.67701],[-72.329404,-51.425956],[-71.914804,-52.009022],[-69.498362,-52.142761],[-68.571545,-52.299444],[-69.461284,-52.291951],[-69.94278,-52.537931],[-70.845102,-52.899201],[-71.006332,-53.833252],[-71.429795,-53.856455],[-72.557943,-53.53141],[-73.702757,-52.835069],[-73.702757,-52.83507],[-74.946763,-52.262754],[-75.260026,-51.629355],[-74.976632,-51.043396],[-75.479754,-50.378372],[-75.608015,-48.673773],[-75.18277,-47.711919],[-74.126581,-46.939253],[-75.644395,-46.647643],[-74.692154,-45.763976],[-74.351709,-44.103044],[-73.240356,-44.454961],[-72.717804,-42.383356],[-73.3889,-42.117532],[-73.701336,-43.365776],[-74.331943,-43.224958],[-74.017957,-41.794813],[-73.677099,-39.942213],[-73.217593,-39.258689],[-73.505559,-38.282883],[-73.588061,-37.156285],[-73.166717,-37.12378],[-72.553137,-35.50884],[-71.861732,-33.909093],[-71.43845,-32.418899],[-71.668721,-30.920645],[-71.370083,-30.095682],[-71.489894,-28.861442],[-70.905124,-27.64038],[-70.724954,-25.705924],[-70.403966,-23.628997],[-70.091246,-21.393319],[-70.16442,-19.756468],[-70.372572,-18.347975],[-69.858444,-18.092694],[-69.590424,-17.580012],[-69.100247,-18.260125],[-68.966818,-18.981683],[-68.442225,-19.405068],[-68.757167,-20.372658],[-68.219913,-21.494347]]]]}},
{"type":"Feature","id":"CHN","properties":{"name":"China"},"geometry":{"type":"MultiPolygon","coordinates":[[[[110.339188,18.678395],[109.47521,18.197701],[108.655208,18.507682],[108.626217,19.367888],[109.119056,19.821039],[110.211599,20.101254],[110.786551,20.077534],[111.010051,19.69593],[110.570647,19.255879],[110.339188,18.678395]]],[[[127.657407,49.76027],[129.397818,49.4406],[130.582293,48.729687],[130.987282,47.790132],[132.506672,47.78897],[133.373596,48.183442],[135.026311,48.47823],[134.500814,47.57844],[134.112362,47.212467],[133.769644,46.116927],[133.097127,45.144066],[131.883454,45.321162],[131.025212,44.967953],[131.288555,44.11152],[131.144688,42.92999],[130.633866,42.903015],[130.640016,42.395009],[129.994267,42.985387],[129.596669,42.424982],[128.052215,41.994285],[128.208433,41.466772],[127.343783,41.503152],[126.869083,41.816569],[126.182045,41.107336],[125.079942,40.569824],[124.265625,39.928493],[122.86757,39.637788],[122.131388,39.170452],[121.054554,38.897471],[121.585995,39.360854],[121.376757,39.750261],[122.168595,40.422443],[121.640359,40.94639],[120.768629,40.593388],[119.639602,39.898056],[119.023464,39.252333],[118.042749,39.204274],[117.532702,38.737636],[118.059699,38.061476],[118.87815,37.897325],[118.911636,37.448464],[119.702802,37.156389],[120.823457,37.870428],[121.711259,37.481123],[122.357937,37.454484],[122.519995,36.930614],[121.104164,36.651329],[120.637009,36.11144],[119.664562,35.609791],[119.151208,34.909859],[120.227525,34.360332],[120.620369,33.376723],[121.229014,32.460319],[121.908146,31.692174],[121.891919,30.949352],[121.264257,30.676267],[121.503519,30.142915],[122.092114,29.83252],[121.938428,29.018022],[121.684439,28.225513],[121.125661,28.135673],[120.395473,27.053207],[119.585497,25.740781],[118.656871,24.547391],[117.281606,23.624501],[115.890735,22.782873],[114.763827,22.668074],[114.152547,22.22376],[113.80678,22.54834],[113.241078,22.051367],[111.843592,21.550494],[110.785466,21.397144],[110.444039,20.341033],[109.889861,20.282457],[109.627655,21.008227],[109.864488,21.395051],[108.522813,21.715212],[108.05018,21.55238],[107.04342,21.811899],[106.567273,22.218205],[106.725403,22.794268],[105.811247,22.976892],[105.329209,23.352063],[104.476858,22.81915],[103.504515,22.703757],[102.706992,22.708795],[102.170436,22.464753],[101.652018,22.318199],[101.80312,21.174367],[101.270026,21.201652],[101.180005,21.436573],[101.150033,21.849984],[100.416538,21.558839],[99.983489,21.742937],[99.240899,22.118314],[99.531992,22.949039],[98.898749,23.142722],[98.660262,24.063286],[97.60472,23.897405],[97.724609,25.083637],[98.671838,25.918703],[98.712094,26.743536],[98.68269,27.508812],[98.246231,27.747221],[97.911988,28.335945],[97.327114,28.261583],[96.248833,28.411031],[96.586591,28.83098],[96.117679,29.452802],[95.404802,29.031717],[94.56599,29.277438],[93.413348,28.640629],[92.503119,27.896876],[91.696657,27.771742],[91.258854,28.040614],[90.730514,28.064954],[90.015829,28.296439],[89.47581,28.042759],[88.814248,27.299316],[88.730326,28.086865],[88.120441,27.876542],[86.954517,27.974262],[85.82332,28.203576],[85.011638,28.642774],[84.23458,28.839894],[83.898993,29.320226],[83.337115,29.463732],[82.327513,30.115268],[81.525804,30.422717],[81.111256,30.183481],[79.721367,30.882715],[78.738894,31.515906],[78.458446,32.618164],[79.176129,32.48378],[79.208892,32.994395],[78.811086,33.506198],[78.912269,34.321936],[77.837451,35.49401],[76.192848,35.898403],[75.896897,36.666806],[75.158028,37.133031],[74.980002,37.41999],[74.829986,37.990007],[74.864816,38.378846],[74.257514,38.606507],[73.928852,38.505815],[73.675379,39.431237],[73.960013,39.660008],[73.822244,39.893973],[74.776862,40.366425],[75.467828,40.562072],[76.526368,40.427946],[76.904484,41.066486],[78.187197,41.185316],[78.543661,41.582243],[80.11943,42.123941],[80.25999,42.349999],[80.18015,42.920068],[80.866206,43.180362],[79.966106,44.917517],[81.947071,45.317027],[82.458926,45.53965],[83.180484,47.330031],[85.16429,47.000956],[85.720484,47.452969],[85.768233,48.455751],[86.598776,48.549182],[87.35997,49.214981],[87.751264,49.297198],[88.013832,48.599463],[88.854298,48.069082],[90.280826,47.693549],[90.970809,46.888146],[90.585768,45.719716],[90.94554,45.286073],[92.133891,45.115076],[93.480734,44.975472],[94.688929,44.352332],[95.306875,44.241331],[95.762455,43.319449],[96.349396,42.725635],[97.451757,42.74889],[99.515817,42.524691],[100.845866,42.663804],[101.83304,42.514873],[103.312278,41.907468],[104.522282,41.908347],[104.964994,41.59741],[106.129316,42.134328],[107.744773,42.481516],[109.243596,42.519446],[110.412103,42.871234],[111.129682,43.406834],[111.829588,43.743118],[111.667737,44.073176],[111.348377,44.457442],[111.873306,45.102079],[112.436062,45.011646],[113.463907,44.808893],[114.460332,45.339817],[115.985096,45.727235],[116.717868,46.388202],[117.421701,46.672733],[118.874326,46.805412],[119.66327,46.69268],[119.772824,47.048059],[118.866574,47.74706],[118.064143,48.06673],[117.295507,47.697709],[116.308953,47.85341],[115.742837,47.726545],[115.485282,48.135383],[116.191802,49.134598],[116.678801,49.888531],[117.879244,49.510983],[119.288461,50.142883],[119.279366,50.582908],[120.18205,51.643566],[120.738191,51.964115],[120.725789,52.516226],[120.177089,52.753886],[121.003085,53.251401],[122.245748,53.431726],[123.571507,53.458804],[125.068211,53.161045],[125.946349,52.792799],[126.564399,51.784255],[126.939157,51.353894],[127.287456,50.739797],[127.657407,49.76027]]]]}},
{"type":"Feature","id":"CIV","properties":{"name":"Ivory Coast"},"geometry":{"type":"Polygon","coordinates":[[[-2.856125,4.994476],[-3.311084,4.984296],[-4.00882,5.179813],[-4.649917,5.168264],[-5.834496,4.993701],[-6.528769,4.705088],[-7.518941,4.338288],[-7.712159,4.364566],[-7.635368,5.188159],[-7.539715,5.313345],[-7.570153,5.707352],[-7.993693,6.12619],[-8.311348,6.193033],[-8.60288,6.467564],[-8.385452,6.911801],[-8.485446,7.395208],[-8.439298,7.686043],[-8.280703,7.68718],[-8.221792,8.123329],[-8.299049,8.316444],[-8.203499,8.455453],[-7.8321,8.575704],[-8.079114,9.376224],[-8.309616,9.789532],[-8.229337,10.12902],[-8.029944,10.206535],[-7.89959,10.297382],[-7.622759,10.147236],[-6.850507,10.138994],[-6.666461,10.430811],[-6.493965,10.411303],[-6.205223,10.524061],[-6.050452,10.096361],[-5.816926,10.222555],[-5.404342,10.370737],[-4.954653,10.152714],[-4.779884,9.821985],[-4.330247,9.610835],[-3.980449,9.862344],[-3.511899,9.900326],[-2.827496,9.642461],[-2.56219,8.219628],[-2.983585,7.379705],[-3.24437,6.250472],[-2.810701,5.389051],[-2.856125,4.994476]]]}},
{"type":"Feature","id":"CMR","properties":{"name":"Cameroon"},"geometry":{"type":"Polygon","coordinates":[[[13.075822,2.267097],[12.951334,2.321616],[12.35938,2.192812],[11.751665,2.326758],[11.276449,2.261051],[9.649158,2.283866],[9.795196,3.073404],[9.404367,3.734527],[8.948116,3.904129],[8.744924,4.352215],[8.488816,4.495617],[8.500288,4.771983],[8.757533,5.479666],[9.233163,6.444491],[9.522706,6.453482],[10.118277,7.03877],[10.497375,7.055358],[11.058788,6.644427],[11.745774,6.981383],[11.839309,7.397042],[12.063946,7.799808],[12.218872,8.305824],[12.753672,8.717763],[12.955468,9.417772],[13.1676,9.640626],[13.308676,10.160362],[13.57295,10.798566],[14.415379,11.572369],[14.468192,11.904752],[14.577178,12.085361],[14.181336,12.483657],[14.213531,12.802035],[14.495787,12.859396],[14.893386,12.219048],[14.960152,11.555574],[14.923565,10.891325],[15.467873,9.982337],[14.909354,9.992129],[14.627201,9.920919],[14.171466,10.021378],[13.954218,9.549495],[14.544467,8.965861],[14.979996,8.796104],[15.120866,8.38215],[15.436092,7.692812],[15.27946,7.421925],[14.776545,6.408498],[14.53656,6.226959],[14.459407,5.451761],[14.558936,5.030598],[14.478372,4.732605],[14.950953,4.210389],[15.03622,3.851367],[15.405396,3.335301],[15.862732,3.013537],[15.907381,2.557389],[16.012852,2.26764],[15.940919,1.727673],[15.146342,1.964015],[14.337813,2.227875],[13.075822,2.267097]]]}},
{"type":"Feature","id":"COD","properties":{"name":"Democratic Republic of the Congo"},"geometry":{"type":"Polygon","coordinates":[[[30.83386,3.509166],[30.773347,2.339883],[31.174149,2.204465],[30.85267,1.849396],[30.468508,1.583805],[30.086154,1.062313],[29.875779,0.59738],[29.819503,-0.20531],[29.587838,-0.587406],[29.579466,-1.341313],[29.291887,-1.620056],[29.254835,-2.21511],[29.117479,-2.292211],[29.024926,-2.839258],[29.276384,-3.293907],[29.339998,-4.499983],[29.519987,-5.419979],[29.419993,-5.939999],[29.620032,-6.520015],[30.199997,-7.079981],[30.740015,-8.340007],[30.346086,-8.238257],[29.002912,-8.407032],[28.734867,-8.526559],[28.449871,-9.164918],[28.673682,-9.605925],[28.49607,-10.789884],[28.372253,-11.793647],[28.642417,-11.971569],[29.341548,-12.360744],[29.616001,-12.178895],[29.699614,-13.257227],[28.934286,-13.248958],[28.523562,-12.698604],[28.155109,-12.272481],[27.388799,-12.132747],[27.16442,-11.608748],[26.553088,-11.92444],[25.75231,-11.784965],[25.418118,-11.330936],[24.78317,-11.238694],[24.314516,-11.262826],[24.257155,-10.951993],[23.912215,-10.926826],[23.456791,-10.867863],[22.837345,-11.017622],[22.402798,-10.993075],[22.155268,-11.084801],[22.208753,-9.894796],[21.875182,-9.523708],[21.801801,-8.908707],[21.949131,-8.305901],[21.746456,-7.920085],[21.728111,-7.290872],[20.514748,-7.299606],[20.601823,-6.939318],[20.091622,-6.94309],[20.037723,-7.116361],[19.417502,-7.155429],[19.166613,-7.738184],[19.016752,-7.988246],[18.464176,-7.847014],[18.134222,-7.987678],[17.47297,-8.068551],[17.089996,-7.545689],[16.860191,-7.222298],[16.57318,-6.622645],[16.326528,-5.87747],[13.375597,-5.864241],[13.024869,-5.984389],[12.735171,-5.965682],[12.322432,-6.100092],[12.182337,-5.789931],[12.436688,-5.684304],[12.468004,-5.248362],[12.631612,-4.991271],[12.995517,-4.781103],[13.25824,-4.882957],[13.600235,-4.500138],[14.144956,-4.510009],[14.209035,-4.793092],[14.582604,-4.970239],[15.170992,-4.343507],[15.75354,-3.855165],[16.00629,-3.535133],[15.972803,-2.712392],[16.407092,-1.740927],[16.865307,-1.225816],[17.523716,-0.74383],[17.638645,-0.424832],[17.663553,-0.058084],[17.82654,0.288923],[17.774192,0.855659],[17.898835,1.741832],[18.094276,2.365722],[18.393792,2.900443],[18.453065,3.504386],[18.542982,4.201785],[18.932312,4.709506],[19.467784,5.031528],[20.290679,4.691678],[20.927591,4.322786],[21.659123,4.224342],[22.405124,4.02916],[22.704124,4.633051],[22.84148,4.710126],[23.297214,4.609693],[24.410531,5.108784],[24.805029,4.897247],[25.128833,4.927245],[25.278798,5.170408],[25.650455,5.256088],[26.402761,5.150875],[27.044065,5.127853],[27.374226,5.233944],[27.979977,4.408413],[28.428994,4.287155],[28.696678,4.455077],[29.159078,4.389267],[29.715995,4.600805],[29.9535,4.173699],[30.83386,3.509166]]]}},
{"type":"Feature","id":"COG","properties":{"name":"Republic of the Congo"},"geometry":{"type":"Polygon","coordinates":[[[12.995517,-4.781103],[12.62076,-4.438023],[12.318608,-4.60623],[11.914963,-5.037987],[11.093773,-3.978827],[11.855122,-3.426871],[11.478039,-2.765619],[11.820964,-2.514161],[12.495703,-2.391688],[12.575284,-1.948511],[13.109619,-2.42874],[13.992407,-2.470805],[14.29921,-1.998276],[14.425456,-1.333407],[14.316418,-0.552627],[13.843321,0.038758],[14.276266,1.19693],[14.026669,1.395677],[13.282631,1.314184],[13.003114,1.830896],[13.075822,2.267097],[14.337813,2.227875],[15.146342,1.964015],[15.940919,1.727673],[16.012852,2.26764],[16.537058,3.198255],[17.133042,3.728197],[17.8099,3.560196],[18.453065,3.504386],[18.393792,2.900443],[18.094276,2.365722],[17.898835,1.741832],[17.774192,0.855659],[17.82654,0.288923],[17.663553,-0.058084],[17.638645,-0.424832],[17.523716,-0.74383],[16.865307,-1.225816],[16.407092,-1.740927],[15.972803,-2.712392],[16.00629,-3.535133],[15.75354,-3.855165],[15.170992,-4.343507],[14.582604,-4.970239],[14.209035,-4.793092],[14.144956,-4.510009],[13.600235,-4.500138],[13.25824,-4.882957],[12.995517,-4.781103]]]}},
{"type":"Feature","id":"COL","properties":{"name":"Colombia"},"geometry":{"type":"Polygon","coordinates":[[[-75.373223,-0.152032],[-75.801466,0.084801],[-76.292314,0.416047],[-76.57638,0.256936],[-77.424984,0.395687],[-77.668613,0.825893],[-77.855061,0.809925],[-78.855259,1.380924],[-78.990935,1.69137],[-78.617831,1.766404],[-78.662118,2.267355],[-78.42761,2.629556],[-77.931543,2.696606],[-77.510431,3.325017],[-77.12769,3.849636],[-77.496272,4.087606],[-77.307601,4.667984],[-77.533221,5.582812],[-77.318815,5.845354],[-77.476661,6.691116],[-77.881571,7.223771],[-77.753414,7.70984],[-77.431108,7.638061],[-77.242566,7.935278],[-77.474723,8.524286],[-77.353361,8.670505],[-76.836674,8.638749],[-76.086384,9.336821],[-75.6746,9.443248],[-75.664704,9.774003],[-75.480426,10.61899],[-74.906895,11.083045],[-74.276753,11.102036],[-74.197223,11.310473],[-73.414764,11.227015],[-72.627835,11.731972],[-72.238195,11.95555],[-71.75409,12.437303],[-71.399822,12.376041],[-71.137461,12.112982],[-71.331584,11.776284],[-71.973922,11.608672],[-72.227575,11.108702],[-72.614658,10.821975],[-72.905286,10.450344],[-73.027604,9.73677],[-73.304952,9.152],[-72.78873,9.085027],[-72.660495,8.625288],[-72.439862,8.405275],[-72.360901,8.002638],[-72.479679,7.632506],[-72.444487,7.423785],[-72.198352,7.340431],[-71.960176,6.991615],[-70.674234,7.087785],[-70.093313,6.960376],[-69.38948,6.099861],[-68.985319,6.206805],[-68.265052,6.153268],[-67.695087,6.267318],[-67.34144,6.095468],[-67.521532,5.55687],[-67.744697,5.221129],[-67.823012,4.503937],[-67.621836,3.839482],[-67.337564,3.542342],[-67.303173,3.318454],[-67.809938,2.820655],[-67.447092,2.600281],[-67.181294,2.250638],[-66.876326,1.253361],[-67.065048,1.130112],[-67.259998,1.719999],[-67.53781,2.037163],[-67.868565,1.692455],[-69.816973,1.714805],[-69.804597,1.089081],[-69.218638,0.985677],[-69.252434,0.602651],[-69.452396,0.706159],[-70.015566,0.541414],[-70.020656,-0.185156],[-69.577065,-0.549992],[-69.420486,-1.122619],[-69.444102,-1.556287],[-69.893635,-4.298187],[-70.394044,-3.766591],[-70.692682,-3.742872],[-70.047709,-2.725156],[-70.813476,-2.256865],[-71.413646,-2.342802],[-71.774761,-2.16979],[-72.325787,-2.434218],[-73.070392,-2.308954],[-73.659504,-1.260491],[-74.122395,-1.002833],[-74.441601,-0.53082],[-75.106625,-0.057205],[-75.373223,-0.152032]]]}},
{"type":"Feature","id":"CRI","properties":{"name":"Costa Rica"},"geometry":{"type":"Polygon","coordinates":[[[-82.965783,8.225028],[-83.508437,8.446927],[-83.711474,8.656836],[-83.596313,8.830443],[-83.632642,9.051386],[-83.909886,9.290803],[-84.303402,9.487354],[-84.647644,9.615537],[-84.713351,9.908052],[-84.97566,10.086723],[-84.911375,9.795992],[-85.110923,9.55704],[-85.339488,9.834542],[-85.660787,9.933347],[-85.797445,10.134886],[-85.791709,10.439337],[-85.659314,10.754331],[-85.941725,10.895278],[-85.71254,11.088445],[-85.561852,11.217119],[-84.903003,10.952303],[-84.673069,11.082657],[-84.355931,10.999226],[-84.190179,10.79345],[-83.895054,10.726839],[-83.655612,10.938764],[-83.40232,10.395438],[-83.015677,9.992982],[-82.546196,9.566135],[-82.932891,9.476812],[-82.927155,9.07433],[-82.719183,8.925709],[-82.868657,8.807266],[-82.829771,8.626295],[-82.913176,8.423517],[-82.965783,8.225028]]]}},
{"type":"Feature","id":"CUB","properties":{"name":"Cuba"},"geometry":{"type":"Polygon","coordinates":[[[-82.268151,23.188611],[-81.404457,23.117271],[-80.618769,23.10598],[-79.679524,22.765303],[-79.281486,22.399202],[-78.347434,22.512166],[-77.993296,22.277194],[-77.146422,21.657851],[-76.523825,21.20682],[-76.19462,21.220565],[-75.598222,21.016624],[-75.67106,20.735091],[-74.933896,20.693905],[-74.178025,20.284628],[-74.296648,20.050379],[-74.961595,19.923435],[-75.63468,19.873774],[-76.323656,19.952891],[-77.755481,19.855481],[-77.085108,20.413354],[-77.492655,20.673105],[-78.137292,20.739949],[-78.482827,21.028613],[-78.719867,21.598114],[-79.285,21.559175],[-80.217475,21.827324],[-80.517535,22.037079],[-81.820943,22.192057],[-82.169992,22.387109],[-81.795002,22.636965],[-82.775898,22.68815],[-83.494459,22.168518],[-83.9088,22.154565],[-84.052151,21.910575],[-84.54703,21.801228],[-84.974911,21.896028],[-84.447062,22.20495],[-84.230357,22.565755],[-83.77824,22.788118],[-83.267548,22.983042],[-82.510436,23.078747],[-82.268151,23.188611]]]}},
{"type":"Feature","id":"-99","properties":{"name":"Northern Cyprus"},"geometry":{"type":"Polygon","coordinates":[[[32.73178,35.140026],[32.802474,35.145504],[32.946961,35.386703],[33.667227,35.373216],[34.576474,35.671596],[33.900804,35.245756],[33.973617,35.058506],[33.86644,35.093595],[33.675392,35.017863],[33.525685,35.038688],[33.475817,35.000345],[33.455922,35.101424],[33.383833,35.162712],[33.190977,35.173125],[32.919572,35.087833],[32.73178,35.140026]]]}},
{"type":"Feature","id":"CYP","properties":{"name":"Cyprus"},"geometry":{"type":"Polygon","coordinates":[[[33.973617,35.058506],[34.004881,34.978098],[32.979827,34.571869],[32.490296,34.701655],[32.256667,35.103232],[32.73178,35.140026],[32.919572,35.087833],[33.190977,35.173125],[33.383833,35.162712],[33.455922,35.101424],[33.475817,35.000345],[33.525685,35.038688],[33.675392,35.017863],[33.86644,35.093595],[33.973617,35.058506]]]}},
{"type":"Feature","id":"CZE","properties":{"name":"Czech Republic"},"geometry":{"type":"Polygon","coordinates":[[[16.960288,48.596982],[16.499283,48.785808],[16.029647,48.733899],[15.253416,49.039074],[14.901447,48.964402],[14.338898,48.555305],[13.595946,48.877172],[13.031329,49.307068],[12.521024,49.547415],[12.415191,49.969121],[12.240111,50.266338],[12.966837,50.484076],[13.338132,50.733234],[14.056228,50.926918],[14.307013,51.117268],[14.570718,51.002339],[15.016996,51.106674],[15.490972,50.78473],[16.238627,50.697733],[16.176253,50.422607],[16.719476,50.215747],[16.868769,50.473974],[17.554567,50.362146],[17.649445,50.049038],[18.392914,49.988629],[18.853144,49.49623],[18.554971,49.495015],[18.399994,49.315001],[18.170498,49.271515],[18.104973,49.043983],[17.913512,48.996493],[17.886485,48.903475],[17.545007,48.800019],[17.101985,48.816969],[16.960288,48.596982]]]}},
{"type":"Feature","id":"DEU","properties":{"name":"Germany"},"geometry":{"type":"Polygon","coordinates":[[[9.921906,54.983104],[9.93958,54.596642],[10.950112,54.363607],[10.939467,54.008693],[11.956252,54.196486],[12.51844,54.470371],[13.647467,54.075511],[14.119686,53.757029],[14.353315,53.248171],[14.074521,52.981263],[14.4376,52.62485],[14.685026,52.089947],[14.607098,51.745188],[15.016996,51.106674],[14.570718,51.002339],[14.307013,51.117268],[14.056228,50.926918],[13.338132,50.733234],[12.966837,50.484076],[12.240111,50.266338],[12.415191,49.969121],[12.521024,49.547415],[13.031329,49.307068],[13.595946,48.877172],[13.243357,48.416115],[12.884103,48.289146],[13.025851,47.637584],[12.932627,47.467646],[12.62076,47.672388],[12.141357,47.703083],[11.426414,47.523766],[10.544504,47.566399],[10.402084,47.302488],[9.896068,47.580197],[9.594226,47.525058],[8.522612,47.830828],[8.317301,47.61358],[7.466759,47.620582],[7.593676,48.333019],[8.099279,49.017784],[6.65823,49.201958],[6.18632,49.463803],[6.242751,49.902226],[6.043073,50.128052],[6.156658,50.803721],[5.988658,51.851616],[6.589397,51.852029],[6.84287,52.22844],[7.092053,53.144043],[6.90514,53.482162],[7.100425,53.693932],[7.936239,53.748296],[8.121706,53.527792],[8.800734,54.020786],[8.572118,54.395646],[8.526229,54.962744],[9.282049,54.830865],[9.921906,54.983104]]]}},
{"type":"Feature","id":"DJI","properties":{"name":"Djibouti"},"geometry":{"type":"Polygon","coordinates":[[[43.081226,12.699639],[43.317852,12.390148],[43.286381,11.974928],[42.715874,11.735641],[43.145305,11.46204],[42.776852,10.926879],[42.55493,11.10511],[42.31414,11.0342],[41.75557,11.05091],[41.73959,11.35511],[41.66176,11.6312],[42,12.1],[42.35156,12.54223],[42.779642,12.455416],[43.081226,12.699639]]]}},
{"type":"Feature","id":"DNK","properties":{"name":"Denmark"},"geometry":{"type":"MultiPolygon","coordinates":[[[[12.690006,55.609991],[12.089991,54.800015],[11.043543,55.364864],[10.903914,55.779955],[12.370904,56.111407],[12.690006,55.609991]]],[[[10.912182,56.458621],[10.667804,56.081383],[10.369993,56.190007],[9.649985,55.469999],[9.921906,54.983104],[9.282049,54.830865],[8.526229,54.962744],[8.120311,55.517723],[8.089977,56.540012],[8.256582,56.809969],[8.543438,57.110003],[9.424469,57.172066],[9.775559,57.447941],[10.580006,57.730017],[10.546106,57.215733],[10.25,56.890016],[10.369993,56.609982],[10.912182,56.458621]]]]}},
{"type":"Feature","id":"DOM","properties":{"name":"Dominican Republic"},"geometry":{"type":"Polygon","coordinates":[[[-71.712361,19.714456],[-71.587304,19.884911],[-70.806706,19.880286],[-70.214365,19.622885],[-69.950815,19.648],[-69.76925,19.293267],[-69.222126,19.313214],[-69.254346,19.015196],[-68.809412,18.979074],[-68.317943,18.612198],[-68.689316,18.205142],[-69.164946,18.422648],[-69.623988,18.380713],[-69.952934,18.428307],[-70.133233,18.245915],[-70.517137,18.184291],[-70.669298,18.426886],[-70.99995,18.283329],[-71.40021,17.598564],[-71.657662,17.757573],[-71.708305,18.044997],[-71.687738,18.31666],[-71.945112,18.6169],[-71.701303,18.785417],[-71.624873,19.169838],[-71.712361,19.714456]]]}},
{"type":"Feature","id":"DZA","properties":{"name":"Algeria"},"geometry":{"type":"Polygon","coordinates":[[[11.999506,23.471668],[8.572893,21.565661],[5.677566,19.601207],[4.267419,19.155265],[3.158133,19.057364],[3.146661,19.693579],[2.683588,19.85623],[2.060991,20.142233],[1.823228,20.610809],[-1.550055,22.792666],[-4.923337,24.974574],[-8.6844,27.395744],[-8.665124,27.589479],[-8.66559,27.656426],[-8.674116,28.841289],[-7.059228,29.579228],[-6.060632,29.7317],[-5.242129,30.000443],[-4.859646,30.501188],[-3.690441,30.896952],[-3.647498,31.637294],[-3.06898,31.724498],[-2.616605,32.094346],[-1.307899,32.262889],[-1.124551,32.651522],[-1.388049,32.864015],[-1.733455,33.919713],[-1.792986,34.527919],[-2.169914,35.168396],[-1.208603,35.714849],[-0.127454,35.888662],[0.503877,36.301273],[1.466919,36.605647],[3.161699,36.783905],[4.815758,36.865037],[5.32012,36.716519],[6.26182,37.110655],[7.330385,37.118381],[7.737078,36.885708],[8.420964,36.946427],[8.217824,36.433177],[8.376368,35.479876],[8.140981,34.655146],[7.524482,34.097376],[7.612642,33.344115],[8.430473,32.748337],[8.439103,32.506285],[9.055603,32.102692],[9.48214,30.307556],[9.805634,29.424638],[9.859998,28.95999],[9.683885,28.144174],[9.756128,27.688259],[9.629056,27.140953],[9.716286,26.512206],[9.319411,26.094325],[9.910693,25.365455],[9.948261,24.936954],[10.303847,24.379313],[10.771364,24.562532],[11.560669,24.097909],[11.999506,23.471668]]]}},
{"type":"Feature","id":"ECU","properties":{"name":"Ecuador"},"geometry":{"type":"Polygon","coordinates":[[[-80.302561,-3.404856],[-79.770293,-2.657512],[-79.986559,-2.220794],[-80.368784,-2.685159],[-80.967765,-2.246943],[-80.764806,-1.965048],[-80.933659,-1.057455],[-80.58337,-0.906663],[-80.399325,-0.283703],[-80.020898,0.36034],[-80.09061,0.768429],[-79.542762,0.982938],[-78.855259,1.380924],[-77.855061,0.809925],[-77.668613,0.825893],[-77.424984,0.395687],[-76.57638,0.256936],[-76.292314,0.416047],[-75.801466,0.084801],[-75.373223,-0.152032],[-75.233723,-0.911417],[-75.544996,-1.56161],[-76.635394,-2.608678],[-77.837905,-3.003021],[-78.450684,-3.873097],[-78.639897,-4.547784],[-79.205289,-4.959129],[-79.624979,-4.454198],[-80.028908,-4.346091],[-80.442242,-4.425724],[-80.469295,-4.059287],[-80.184015,-3.821162],[-80.302561,-3.404856]]]}},
{"type":"Feature","id":"EGY","properties":{"name":"Egypt"},"geometry":{"type":"Polygon","coordinates":[[[34.9226,29.50133],[34.64174,29.09942],[34.42655,28.34399],[34.15451,27.8233],[33.92136,27.6487],[33.58811,27.97136],[33.13676,28.41765],[32.42323,29.85108],[32.32046,29.76043],[32.73482,28.70523],[33.34876,27.69989],[34.10455,26.14227],[34.47387,25.59856],[34.79507,25.03375],[35.69241,23.92671],[35.49372,23.75237],[35.52598,23.10244],[36.69069,22.20485],[36.86623,22],[32.9,22],[29.02,22],[25,22],[25,25.6825],[25,29.238655],[24.70007,30.04419],[24.95762,30.6616],[24.80287,31.08929],[25.16482,31.56915],[26.49533,31.58568],[27.45762,31.32126],[28.45048,31.02577],[28.91353,30.87005],[29.68342,31.18686],[30.09503,31.4734],[30.97693,31.55586],[31.68796,31.4296],[31.96041,30.9336],[32.19247,31.26034],[32.99392,31.02407],[33.7734,30.96746],[34.26544,31.21936],[34.9226,29.50133]]]}},
{"type":"Feature","id":"ERI","properties":{"name":"Eritrea"},"geometry":{"type":"Polygon","coordinates":[[[42.35156,12.54223],[42.00975,12.86582],[41.59856,13.45209],[41.155194,13.77332],[40.8966,14.11864],[40.026219,14.519579],[39.34061,14.53155],[39.0994,14.74064],[38.51295,14.50547],[37.90607,14.95943],[37.59377,14.2131],[36.42951,14.42211],[36.323189,14.822481],[36.75386,16.291874],[36.85253,16.95655],[37.16747,17.26314],[37.904,17.42754],[38.41009,17.998307],[38.990623,16.840626],[39.26611,15.922723],[39.814294,15.435647],[41.179275,14.49108],[41.734952,13.921037],[42.276831,13.343992],[42.589576,13.000421],[43.081226,12.699639],[42.779642,12.455416],[42.35156,12.54223]]]}},
{"type":"Feature","id":"ESP","properties":{"name":"Spain"},"geometry":{"type":"Polygon","coordinates":[[[-9.034818,41.880571],[-8.984433,42.592775],[-9.392884,43.026625],[-7.97819,43.748338],[-6.754492,43.567909],[-5.411886,43.57424],[-4.347843,43.403449],[-3.517532,43.455901],[-1.901351,43.422802],[-1.502771,43.034014],[0.338047,42.579546],[0.701591,42.795734],[1.826793,42.343385],[2.985999,42.473015],[3.039484,41.89212],[2.091842,41.226089],[0.810525,41.014732],[0.721331,40.678318],[0.106692,40.123934],[-0.278711,39.309978],[0.111291,38.738514],[-0.467124,38.292366],[-0.683389,37.642354],[-1.438382,37.443064],[-2.146453,36.674144],[-3.415781,36.6589],[-4.368901,36.677839],[-4.995219,36.324708],[-5.37716,35.94685],[-5.866432,36.029817],[-6.236694,36.367677],[-6.520191,36.942913],[-7.453726,37.097788],[-7.537105,37.428904],[-7.166508,37.803894],[-7.029281,38.075764],[-7.374092,38.373059],[-7.098037,39.030073],[-7.498632,39.629571],[-7.066592,39.711892],[-7.026413,40.184524],[-6.86402,40.330872],[-6.851127,41.111083],[-6.389088,41.381815],[-6.668606,41.883387],[-7.251309,41.918346],[-7.422513,41.792075],[-8.013175,41.790886],[-8.263857,42.280469],[-8.671946,42.134689],[-9.034818,41.880571]]]}},
{"type":"Feature","id":"EST","properties":{"name":"Estonia"},"geometry":{"type":"Polygon","coordinates":[[[24.312863,57.793424],[24.428928,58.383413],[24.061198,58.257375],[23.42656,58.612753],[23.339795,59.18724],[24.604214,59.465854],[25.864189,59.61109],[26.949136,59.445803],[27.981114,59.475388],[28.131699,59.300825],[27.420166,58.724581],[27.716686,57.791899],[27.288185,57.474528],[26.463532,57.476389],[25.60281,57.847529],[25.164594,57.970157],[24.312863,57.793424]]]}},
{"type":"Feature","id":"ETH","properties":{"name":"Ethiopia"},"geometry":{"type":"Polygon","coordinates":[[[37.90607,14.95943],[38.51295,14.50547],[39.0994,14.74064],[39.34061,14.53155],[40.02625,14.51959],[40.8966,14.11864],[41.1552,13.77333],[41.59856,13.45209],[42.00975,12.86582],[42.35156,12.54223],[42,12.1],[41.66176,11.6312],[41.73959,11.35511],[41.75557,11.05091],[42.31414,11.0342],[42.55493,11.10511],[42.776852,10.926879],[42.55876,10.57258],[42.92812,10.02194],[43.29699,9.54048],[43.67875,9.18358],[46.94834,7.99688],[47.78942,8.003],[44.9636,5.00162],[43.66087,4.95755],[42.76967,4.25259],[42.12861,4.23413],[41.855083,3.918912],[41.1718,3.91909],[40.76848,4.25702],[39.85494,3.83879],[39.559384,3.42206],[38.89251,3.50074],[38.67114,3.61607],[38.43697,3.58851],[38.120915,3.598605],[36.855093,4.447864],[36.159079,4.447864],[35.817448,4.776966],[35.817448,5.338232],[35.298007,5.506],[34.70702,6.59422],[34.25032,6.82607],[34.0751,7.22595],[33.56829,7.71334],[32.95418,7.78497],[33.2948,8.35458],[33.8255,8.37916],[33.97498,8.68456],[33.96162,9.58358],[34.25745,10.63009],[34.73115,10.91017],[34.83163,11.31896],[35.26049,12.08286],[35.86363,12.57828],[36.27022,13.56333],[36.42951,14.42211],[37.59377,14.2131],[37.90607,14.95943]]]}},
{"type":"Feature","id":"FIN","properties":{"name":"Finland"},"geometry":{"type":"Polygon","coordinates":[[[28.59193,69.064777],[28.445944,68.364613],[29.977426,67.698297],[29.054589,66.944286],[30.21765,65.80598],[29.54443,64.948672],[30.444685,64.204453],[30.035872,63.552814],[31.516092,62.867687],[31.139991,62.357693],[30.211107,61.780028],[28.069998,60.503517],[26.255173,60.423961],[24.496624,60.057316],[22.869695,59.846373],[22.290764,60.391921],[21.322244,60.72017],[21.544866,61.705329],[21.059211,62.607393],[21.536029,63.189735],[22.442744,63.81781],[24.730512,64.902344],[25.398068,65.111427],[25.294043,65.534346],[23.903379,66.006927],[23.56588,66.396051],[23.539473,67.936009],[21.978535,68.616846],[20.645593,69.106247],[21.244936,69.370443],[22.356238,68.841741],[23.66205,68.891247],[24.735679,68.649557],[25.689213,69.092114],[26.179622,69.825299],[27.732292,70.164193],[29.015573,69.766491],[28.59193,69.064777]]]}},
{"type":"Feature","id":"FJI","properties":{"name":"Fiji"},"geometry":{"type":"MultiPolygon","coordinates":[[[[178.3736,-17.33992],[178.71806,-17.62846],[178.55271,-18.15059],[177.93266,-18.28799],[177.38146,-18.16432],[177.28504,-17.72465],[177.67087,-17.38114],[178.12557,-17.50481],[178.3736,-17.33992]]],[[[179.364143,-16.801354],[178.725059,-17.012042],[178.596839,-16.63915],[179.096609,-16.433984],[179.413509,-16.379054],[180,-16.067133],[180,-16.555217],[179.364143,-16.801354]]],[[[-179.917369,-16.501783],[-180,-16.555217],[-180,-16.067133],[-179.79332,-16.020882],[-179.917369,-16.501783]]]]}},
{"type":"Feature","id":"FLK","properties":{"name":"Falkland Islands"},"geometry":{"type":"Polygon","coordinates":[[[-61.2,-51.85],[-60,-51.25],[-59.15,-51.5],[-58.55,-51.1],[-57.75,-51.55],[-58.05,-51.9],[-59.4,-52.2],[-59.85,-51.85],[-60.7,-52.3],[-61.2,-51.85]]]}},
{"type":"Feature","id":"FRA","properties":{"name":"France"},"geometry":{"type":"MultiPolygon","coordinates":[[[[9.560016,42.152492],[9.229752,41.380007],[8.775723,41.583612],[8.544213,42.256517],[8.746009,42.628122],[9.390001,43.009985],[9.560016,42.152492]]],[[[3.588184,50.378992],[4.286023,49.907497],[4.799222,49.985373],[5.674052,49.529484],[5.897759,49.442667],[6.18632,49.463803],[6.65823,49.201958],[8.099279,49.017784],[7.593676,48.333019],[7.466759,47.620582],[7.192202,47.449766],[6.736571,47.541801],[6.768714,47.287708],[6.037389,46.725779],[6.022609,46.27299],[6.5001,46.429673],[6.843593,45.991147],[6.802355,45.70858],[7.096652,45.333099],[6.749955,45.028518],[7.007562,44.254767],[7.549596,44.127901],[7.435185,43.693845],[6.529245,43.128892],[4.556963,43.399651],[3.100411,43.075201],[2.985999,42.473015],[1.826793,42.343385],[0.701591,42.795734],[0.338047,42.579546],[-1.502771,43.034014],[-1.901351,43.422802],[-1.384225,44.02261],[-1.193798,46.014918],[-2.225724,47.064363],[-2.963276,47.570327],[-4.491555,47.954954],[-4.59235,48.68416],[-3.295814,48.901692],[-1.616511,48.644421],[-1.933494,49.776342],[-0.989469,49.347376],[1.338761,50.127173],[1.639001,50.946606],[2.513573,51.148506],[2.658422,50.796848],[3.123252,50.780363],[3.588184,50.378992]]]]}},
{"type":"Feature","id":"GAB","properties":{"name":"Gabon"},"geometry":{"type":"Polygon","coordinates":[[[11.093773,-3.978827],[10.066135,-2.969483],[9.405245,-2.144313],[8.797996,-1.111301],[8.830087,-0.779074],[9.04842,-0.459351],[9.291351,0.268666],[9.492889,1.01012],[9.830284,1.067894],[11.285079,1.057662],[11.276449,2.261051],[11.751665,2.326758],[12.35938,2.192812],[12.951334,2.321616],[13.075822,2.267097],[13.003114,1.830896],[13.282631,1.314184],[14.026669,1.395677],[14.276266,1.19693],[13.843321,0.038758],[14.316418,-0.552627],[14.425456,-1.333407],[14.29921,-1.998276],[13.992407,-2.470805],[13.109619,-2.42874],[12.575284,-1.948511],[12.495703,-2.391688],[11.820964,-2.514161],[11.478039,-2.765619],[11.855122,-3.426871],[11.093773,-3.978827]]]}},
{"type":"Feature","id":"GBR","properties":{"name":"United Kingdom"},"geometry":{"type":"MultiPolygon","coordinates":[[[[-5.661949,54.554603],[-6.197885,53.867565],[-6.95373,54.073702],[-7.572168,54.059956],[-7.366031,54.595841],[-7.572168,55.131622],[-6.733847,55.17286],[-5.661949,54.554603]]],[[[-3.005005,58.635],[-4.073828,57.553025],[-3.055002,57.690019],[-1.959281,57.6848],[-2.219988,56.870017],[-3.119003,55.973793],[-2.085009,55.909998],[-2.005676,55.804903],[-1.114991,54.624986],[-0.430485,54.464376],[0.184981,53.325014],[0.469977,52.929999],[1.681531,52.73952],[1.559988,52.099998],[1.050562,51.806761],[1.449865,51.289428],[0.550334,50.765739],[-0.787517,50.774989],[-2.489998,50.500019],[-2.956274,50.69688],[-3.617448,50.228356],[-4.542508,50.341837],[-5.245023,49.96],[-5.776567,50.159678],[-4.30999,51.210001],[-3.414851,51.426009],[-3.422719,51.426848],[-4.984367,51.593466],[-5.267296,51.9914],[-4.222347,52.301356],[-4.770013,52.840005],[-4.579999,53.495004],[-3.093831,53.404547],[-3.09208,53.404441],[-2.945009,53.985],[-3.614701,54.600937],[-3.630005,54.615013],[-4.844169,54.790971],[-5.082527,55.061601],[-4.719112,55.508473],[-5.047981,55.783986],[-5.586398,55.311146],[-5.644999,56.275015],[-6.149981,56.78501],[-5.786825,57.818848],[-5.009999,58.630013],[-4.211495,58.550845],[-3.005005,58.635]]]]}},
{"type":"Feature","id":"GEO","properties":{"name":"Georgia"},"geometry":{"type":"Polygon","coordinates":[[[41.554084,41.535656],[41.703171,41.962943],[41.45347,42.645123],[40.875469,43.013628],[40.321394,43.128634],[39.955009,43.434998],[40.076965,43.553104],[40.922185,43.382159],[42.394395,43.220308],[43.756017,42.740828],[43.9312,42.554974],[44.537623,42.711993],[45.470279,42.502781],[45.77641,42.092444],[46.404951,41.860675],[46.145432,41.722802],[46.637908,41.181673],[46.501637,41.064445],[45.962601,41.123873],[45.217426,41.411452],[44.97248,41.248129],[43.582746,41.092143],[42.619549,41.583173],[41.554084,41.535656]]]}},
{"type":"Feature","id":"GHA","properties":{"name":"Ghana"},"geometry":{"type":"Polygon","coordinates":[[[1.060122,5.928837],[-0.507638,5.343473],[-1.063625,5.000548],[-1.964707,4.710462],[-2.856125,4.994476],[-2.810701,5.389051],[-3.24437,6.250472],[-2.983585,7.379705],[-2.56219,8.219628],[-2.827496,9.642461],[-2.963896,10.395335],[-2.940409,10.96269],[-1.203358,11.009819],[-0.761576,10.93693],[-0.438702,11.098341],[0.023803,11.018682],[-0.049785,10.706918],[0.36758,10.191213],[0.365901,9.465004],[0.461192,8.677223],[0.712029,8.312465],[0.490957,7.411744],[0.570384,6.914359],[0.836931,6.279979],[1.060122,5.928837]]]}},
{"type":"Feature","id":"GIN","properties":{"name":"Guinea"},"geometry":{"type":"Polygon","coordinates":[[[-8.439298,7.686043],[-8.722124,7.711674],[-8.926065,7.309037],[-9.208786,7.313921],[-9.403348,7.526905],[-9.33728,7.928534],[-9.755342,8.541055],[-10.016567,8.428504],[-10.230094,8.406206],[-10.505477,8.348896],[-10.494315,8.715541],[-10.65477,8.977178],[-10.622395,9.26791],[-10.839152,9.688246],[-11.117481,10.045873],[-11.917277,10.046984],[-12.150338,9.858572],[-12.425929,9.835834],[-12.596719,9.620188],[-12.711958,9.342712],[-13.24655,8.903049],[-13.685154,9.494744],[-14.074045,9.886167],[-14.330076,10.01572],[-14.579699,10.214467],[-14.693232,10.656301],[-14.839554,10.876572],[-15.130311,11.040412],[-14.685687,11.527824],[-14.382192,11.509272],[-14.121406,11.677117],[-13.9008,11.678719],[-13.743161,11.811269],[-13.828272,12.142644],[-13.718744,12.247186],[-13.700476,12.586183],[-13.217818,12.575874],[-12.499051,12.33209],[-12.278599,12.35444],[-12.203565,12.465648],[-11.658301,12.386583],[-11.513943,12.442988],[-11.456169,12.076834],[-11.297574,12.077971],[-11.036556,12.211245],[-10.87083,12.177887],[-10.593224,11.923975],[-10.165214,11.844084],[-9.890993,12.060479],[-9.567912,12.194243],[-9.327616,12.334286],[-9.127474,12.30806],[-8.905265,12.088358],[-8.786099,11.812561],[-8.376305,11.393646],[-8.581305,11.136246],[-8.620321,10.810891],[-8.407311,10.909257],[-8.282357,10.792597],[-8.335377,10.494812],[-8.029944,10.206535],[-8.229337,10.12902],[-8.309616,9.789532],[-8.079114,9.376224],[-7.8321,8.575704],[-8.203499,8.455453],[-8.299049,8.316444],[-8.221792,8.123329],[-8.280703,7.68718],[-8.439298,7.686043]]]}},
{"type":"Feature","id":"GMB","properties":{"name":"Gambia"},"geometry":{"type":"Polygon","coordinates":[[[-16.841525,13.151394],[-16.713729,13.594959],[-15.624596,13.623587],[-15.39877,13.860369],[-15.081735,13.876492],[-14.687031,13.630357],[-14.376714,13.62568],[-14.046992,13.794068],[-13.844963,13.505042],[-14.277702,13.280585],[-14.712197,13.298207],[-15.141163,13.509512],[-15.511813,13.27857],[-15.691001,13.270353],[-15.931296,13.130284],[-16.841525,13.151394]]]}},
{"type":"Feature","id":"GNB","properties":{"name":"Guinea Bissau"},"geometry":{"type":"Polygon","coordinates":[[[-15.130311,11.040412],[-15.66418,11.458474],[-16.085214,11.524594],[-16.314787,11.806515],[-16.308947,11.958702],[-16.613838,12.170911],[-16.677452,12.384852],[-16.147717,12.547762],[-15.816574,12.515567],[-15.548477,12.62817],[-13.700476,12.586183],[-13.718744,12.247186],[-13.828272,12.142644],[-13.743161,11.811269],[-13.9008,11.678719],[-14.121406,11.677117],[-14.382192,11.509272],[-14.685687,11.527824],[-15.130311,11.040412]]]}},
{"type":"Feature","id":"GNQ","properties":{"name":"Equatorial Guinea"},"geometry":{"type":"Polygon","coordinates":[[[9.492889,1.01012],[9.305613,1.160911],[9.649158,2.283866],[11.276449,2.261051],[11.285079,1.057662],[9.830284,1.067894],[9.492889,1.01012]]]}},
{"type":"Feature","id":"GRC","properties":{"name":"Greece"},"geometry":{"type":"MultiPolygon","coordinates":[[[[23.69998,35.705004],[24.246665,35.368022],[25.025015,35.424996],[25.769208,35.354018],[25.745023,35.179998],[26.290003,35.29999],[26.164998,35.004995],[24.724982,34.919988],[24.735007,35.084991],[23.514978,35.279992],[23.69998,35.705004]]],[[[26.604196,41.562115],[26.294602,40.936261],[26.056942,40.824123],[25.447677,40.852545],[24.925848,40.947062],[23.714811,40.687129],[24.407999,40.124993],[23.899968,39.962006],[23.342999,39.960998],[22.813988,40.476005],[22.626299,40.256561],[22.849748,39.659311],[23.350027,39.190011],[22.973099,38.970903],[23.530016,38.510001],[24.025025,38.219993],[24.040011,37.655015],[23.115003,37.920011],[23.409972,37.409991],[22.774972,37.30501],[23.154225,36.422506],[22.490028,36.41],[21.670026,36.844986],[21.295011,37.644989],[21.120034,38.310323],[20.730032,38.769985],[20.217712,39.340235],[20.150016,39.624998],[20.615,40.110007],[20.674997,40.435],[20.99999,40.580004],[21.02004,40.842727],[21.674161,40.931275],[22.055378,41.149866],[22.597308,41.130487],[22.76177,41.3048],[22.952377,41.337994],[23.692074,41.309081],[24.492645,41.583896],[25.197201,41.234486],[26.106138,41.328899],[26.117042,41.826905],[26.604196,41.562115]]]]}},
{"type":"Feature","id":"GRL","properties":{"name":"Greenland"},"geometry":{"type":"Polygon","coordinates":[[[-46.76379,82.62796],[-43.40644,83.22516],[-39.89753,83.18018],[-38.62214,83.54905],[-35.08787,83.64513],[-27.10046,83.51966],[-20.84539,82.72669],[-22.69182,82.34165],[-26.51753,82.29765],[-31.9,82.2],[-31.39646,82.02154],[-27.85666,82.13178],[-24.84448,81.78697],[-22.90328,82.09317],[-22.07175,81.73449],[-23.16961,81.15271],[-20.62363,81.52462],[-15.76818,81.91245],[-12.77018,81.71885],[-12.20855,81.29154],[-16.28533,80.58004],[-16.85,80.35],[-20.04624,80.17708],[-17.73035,80.12912],[-18.9,79.4],[-19.70499,78.75128],[-19.67353,77.63859],[-18.47285,76.98565],[-20.03503,76.94434],[-21.67944,76.62795],[-19.83407,76.09808],[-19.59896,75.24838],[-20.66818,75.15585],[-19.37281,74.29561],[-21.59422,74.22382],[-20.43454,73.81713],[-20.76234,73.46436],[-22.17221,73.30955],[-23.56593,73.30663],[-22.31311,72.62928],[-22.29954,72.18409],[-24.27834,72.59788],[-24.79296,72.3302],[-23.44296,72.08016],[-22.13281,71.46898],[-21.75356,70.66369],[-23.53603,70.471],[-24.30702,70.85649],[-25.54341,71.43094],[-25.20135,70.75226],[-26.36276,70.22646],[-23.72742,70.18401],[-22.34902,70.12946],[-25.02927,69.2588],[-27.74737,68.47046],[-30.67371,68.12503],[-31.77665,68.12078],[-32.81105,67.73547],[-34.20196,66.67974],[-36.35284,65.9789],[-37.04378,65.93768],[-38.37505,65.69213],[-39.81222,65.45848],[-40.66899,64.83997],[-40.68281,64.13902],[-41.1887,63.48246],[-42.81938,62.68233],[-42.41666,61.90093],[-42.86619,61.07404],[-43.3784,60.09772],[-44.7875,60.03676],[-46.26364,60.85328],[-48.26294,60.85843],[-49.23308,61.40681],[-49.90039,62.38336],[-51.63325,63.62691],[-52.14014,64.27842],[-52.27659,65.1767],[-53.66166,66.09957],[-53.30161,66.8365],[-53.96911,67.18899],[-52.9804,68.35759],[-51.47536,68.72958],[-51.08041,69.14781],[-50.87122,69.9291],[-52.013585,69.574925],[-52.55792,69.42616],[-53.45629,69.283625],[-54.68336,69.61003],[-54.75001,70.28932],[-54.35884,70.821315],[-53.431315,70.835755],[-51.39014,70.56978],[-53.10937,71.20485],[-54.00422,71.54719],[-55,71.406537],[-55.83468,71.65444],[-54.71819,72.58625],[-55.32634,72.95861],[-56.12003,73.64977],[-57.32363,74.71026],[-58.59679,75.09861],[-58.58516,75.51727],[-61.26861,76.10238],[-63.39165,76.1752],[-66.06427,76.13486],[-68.50438,76.06141],[-69.66485,76.37975],[-71.40257,77.00857],[-68.77671,77.32312],[-66.76397,77.37595],[-71.04293,77.63595],[-73.297,78.04419],[-73.15938,78.43271],[-69.37345,78.91388],[-65.7107,79.39436],[-65.3239,79.75814],[-68.02298,80.11721],[-67.15129,80.51582],[-63.68925,81.21396],[-62.23444,81.3211],[-62.65116,81.77042],[-60.28249,82.03363],[-57.20744,82.19074],[-54.13442,82.19962],[-53.04328,81.88833],[-50.39061,82.43883],[-48.00386,82.06481],[-46.59984,81.985945],[-44.523,81.6607],[-46.9007,82.19979],[-46.76379,82.62796]]]}},
{"type":"Feature","id":"GTM","properties":{"name":"Guatemala"},"geometry":{"type":"Polygon","coordinates":[[[-90.095555,13.735338],[-90.608624,13.909771],[-91.23241,13.927832],[-91.689747,14.126218],[-92.22775,14.538829],[-92.20323,14.830103],[-92.087216,15.064585],[-92.229249,15.251447],[-91.74796,16.066565],[-90.464473,16.069562],[-90.438867,16.41011],[-90.600847,16.470778],[-90.711822,16.687483],[-91.08167,16.918477],[-91.453921,17.252177],[-91.002269,17.254658],[-91.00152,17.817595],[-90.067934,17.819326],[-89.14308,17.808319],[-89.150806,17.015577],[-89.229122,15.886938],[-88.930613,15.887273],[-88.604586,15.70638],[-88.518364,15.855389],[-88.225023,15.727722],[-88.68068,15.346247],[-89.154811,15.066419],[-89.22522,14.874286],[-89.145535,14.678019],[-89.353326,14.424133],[-89.587343,14.362586],[-89.534219,14.244816],[-89.721934,14.134228],[-90.064678,13.88197],[-90.095555,13.735338]]]}},
{"type":"Feature","id":"GUF","properties":{"name":"French Guiana"},"geometry":{"type":"Polygon","coordinates":[[[-52.556425,2.504705],[-52.939657,2.124858],[-53.418465,2.053389],[-53.554839,2.334897],[-53.778521,2.376703],[-54.088063,2.105557],[-54.524754,2.311849],[-54.27123,2.738748],[-54.184284,3.194172],[-54.011504,3.62257],[-54.399542,4.212611],[-54.478633,4.896756],[-53.958045,5.756548],[-53.618453,5.646529],[-52.882141,5.409851],[-51.823343,4.565768],[-51.657797,4.156232],[-52.249338,3.241094],[-52.556425,2.504705]]]}},
{"type":"Feature","id":"GUY","properties":{"name":"Guyana"},"geometry":{"type":"Polygon","coordinates":[[[-59.758285,8.367035],[-59.101684,7.999202],[-58.482962,7.347691],[-58.454876,6.832787],[-58.078103,6.809094],[-57.542219,6.321268],[-57.147436,5.97315],[-57.307246,5.073567],[-57.914289,4.812626],[-57.86021,4.576801],[-58.044694,4.060864],[-57.601569,3.334655],[-57.281433,3.333492],[-57.150098,2.768927],[-56.539386,1.899523],[-56.782704,1.863711],[-57.335823,1.948538],[-57.660971,1.682585],[-58.11345,1.507195],[-58.429477,1.463942],[-58.540013,1.268088],[-59.030862,1.317698],[-59.646044,1.786894],[-59.718546,2.24963],[-59.974525,2.755233],[-59.815413,3.606499],[-59.53804,3.958803],[-59.767406,4.423503],[-60.111002,4.574967],[-59.980959,5.014061],[-60.213683,5.244486],[-60.733574,5.200277],[-61.410303,5.959068],[-61.139415,6.234297],[-61.159336,6.696077],[-60.543999,6.856584],[-60.295668,7.043911],[-60.637973,7.415],[-60.550588,7.779603],[-59.758285,8.367035]]]}},
{"type":"Feature","id":"HND","properties":{"name":"Honduras"},"geometry":{"type":"Polygon","coordinates":[[[-87.316654,12.984686],[-87.489409,13.297535],[-87.793111,13.38448],[-87.723503,13.78505],[-87.859515,13.893312],[-88.065343,13.964626],[-88.503998,13.845486],[-88.541231,13.980155],[-88.843073,14.140507],[-89.058512,14.340029],[-89.353326,14.424133],[-89.145535,14.678019],[-89.22522,14.874286],[-89.154811,15.066419],[-88.68068,15.346247],[-88.225023,15.727722],[-88.121153,15.688655],[-87.901813,15.864458],[-87.61568,15.878799],[-87.522921,15.797279],[-87.367762,15.84694],[-86.903191,15.756713],[-86.440946,15.782835],[-86.119234,15.893449],[-86.001954,16.005406],[-85.683317,15.953652],[-85.444004,15.885749],[-85.182444,15.909158],[-84.983722,15.995923],[-84.52698,15.857224],[-84.368256,15.835158],[-84.063055,15.648244],[-83.773977,15.424072],[-83.410381,15.270903],[-83.147219,14.995829],[-83.489989,15.016267],[-83.628585,14.880074],[-83.975721,14.749436],[-84.228342,14.748764],[-84.449336,14.621614],[-84.649582,14.666805],[-84.820037,14.819587],[-84.924501,14.790493],[-85.052787,14.551541],[-85.148751,14.560197],[-85.165365,14.35437],[-85.514413,14.079012],[-85.698665,13.960078],[-85.801295,13.836055],[-86.096264,14.038187],[-86.312142,13.771356],[-86.520708,13.778487],[-86.755087,13.754845],[-86.733822,13.263093],[-86.880557,13.254204],[-87.005769,13.025794],[-87.316654,12.984686]]]}},
{"type":"Feature","id":"HRV","properties":{"name":"Croatia"},"geometry":{"type":"Polygon","coordinates":[[[18.829838,45.908878],[19.072769,45.521511],[19.390476,45.236516],[19.005486,44.860234],[18.553214,45.08159],[17.861783,45.06774],[17.002146,45.233777],[16.534939,45.211608],[16.318157,45.004127],[15.959367,45.233777],[15.750026,44.818712],[16.23966,44.351143],[16.456443,44.04124],[16.916156,43.667722],[17.297373,43.446341],[17.674922,43.028563],[18.56,42.65],[18.450016,42.479991],[17.50997,42.849995],[16.930006,43.209998],[16.015385,43.507215],[15.174454,44.243191],[15.37625,44.317915],[14.920309,44.738484],[14.901602,45.07606],[14.258748,45.233777],[13.952255,44.802124],[13.656976,45.136935],[13.679403,45.484149],[13.71506,45.500324],[14.411968,45.466166],[14.595109,45.634941],[14.935244,45.471695],[15.327675,45.452316],[15.323954,45.731783],[15.67153,45.834154],[15.768733,46.238108],[16.564808,46.503751],[16.882515,46.380632],[17.630066,45.951769],[18.456062,45.759481],[18.829838,45.908878]]]}},
{"type":"Feature","id":"HTI","properties":{"name":"Haiti"},"geometry":{"type":"Polygon","coordinates":[[[-73.189791,19.915684],[-72.579673,19.871501],[-71.712361,19.714456],[-71.624873,19.169838],[-71.701303,18.785417],[-71.945112,18.6169],[-71.687738,18.31666],[-71.708305,18.044997],[-72.372476,18.214961],[-72.844411,18.145611],[-73.454555,18.217906],[-73.922433,18.030993],[-74.458034,18.34255],[-74.369925,18.664908],[-73.449542,18.526053],[-72.694937,18.445799],[-72.334882,18.668422],[-72.79165,19.101625],[-72.784105,19.483591],[-73.415022,19.639551],[-73.189791,19.915684]]]}},
{"type":"Feature","id":"HUN","properties":{"name":"Hungary"},"geometry":{"type":"Polygon","coordinates":[[[16.202298,46.852386],[16.534268,47.496171],[16.340584,47.712902],[16.903754,47.714866],[16.979667,48.123497],[17.488473,47.867466],[17.857133,47.758429],[18.696513,47.880954],[18.777025,48.081768],[19.174365,48.111379],[19.661364,48.266615],[19.769471,48.202691],[20.239054,48.327567],[20.473562,48.56285],[20.801294,48.623854],[21.872236,48.319971],[22.085608,48.422264],[22.64082,48.15024],[22.710531,47.882194],[22.099768,47.672439],[21.626515,46.994238],[21.021952,46.316088],[20.220192,46.127469],[19.596045,46.17173],[18.829838,45.908878],[18.456062,45.759481],[17.630066,45.951769],[16.882515,46.380632],[16.564808,46.503751],[16.370505,46.841327],[16.202298,46.852386]]]}},
{"type":"Feature","id":"IDN","properties":{"name":"Indonesia"},"geometry":{"type":"MultiPolygon","coordinates":[[[[120.715609,-10.239581],[120.295014,-10.25865],[118.967808,-9.557969],[119.90031,-9.36134],[120.425756,-9.665921],[120.775502,-9.969675],[120.715609,-10.239581]]],[[[124.43595,-10.140001],[123.579982,-10.359987],[123.459989,-10.239995],[123.550009,-9.900016],[123.980009,-9.290027],[124.968682,-8.89279],[125.07002,-9.089987],[125.08852,-9.393173],[124.43595,-10.140001]]],[[[117.900018,-8.095681],[118.260616,-8.362383],[118.87846,-8.280683],[119.126507,-8.705825],[117.970402,-8.906639],[117.277731,-9.040895],[116.740141,-9.032937],[117.083737,-8.457158],[117.632024,-8.449303],[117.900018,-8.095681]]],[[[122.903537,-8.094234],[122.756983,-8.649808],[121.254491,-8.933666],[119.924391,-8.810418],[119.920929,-8.444859],[120.715092,-8.236965],[121.341669,-8.53674],[122.007365,-8.46062],[122.903537,-8.094234]]],[[[108.623479,-6.777674],[110.539227,-6.877358],[110.759576,-6.465186],[112.614811,-6.946036],[112.978768,-7.594213],[114.478935,-7.776528],[115.705527,-8.370807],[114.564511,-8.751817],[113.464734,-8.348947],[112.559672,-8.376181],[111.522061,-8.302129],[110.58615,-8.122605],[109.427667,-7.740664],[108.693655,-7.6416],[108.277763,-7.766657],[106.454102,-7.3549],[106.280624,-6.9249],[105.365486,-6.851416],[106.051646,-5.895919],[107.265009,-5.954985],[108.072091,-6.345762],[108.486846,-6.421985],[108.623479,-6.777674]]],[[[134.724624,-6.214401],[134.210134,-6.895238],[134.112776,-6.142467],[134.290336,-5.783058],[134.499625,-5.445042],[134.727002,-5.737582],[134.724624,-6.214401]]],[[[127.249215,-3.459065],[126.874923,-3.790983],[126.183802,-3.607376],[125.989034,-3.177273],[127.000651,-3.129318],[127.249215,-3.459065]]],[[[130.471344,-3.093764],[130.834836,-3.858472],[129.990547,-3.446301],[129.155249,-3.362637],[128.590684,-3.428679],[127.898891,-3.393436],[128.135879,-2.84365],[129.370998,-2.802154],[130.471344,-3.093764]]],[[[134.143368,-1.151867],[134.422627,-2.769185],[135.457603,-3.367753],[136.293314,-2.307042],[137.440738,-1.703513],[138.329727,-1.702686],[139.184921,-2.051296],[139.926684,-2.409052],[141.00021,-2.600151],[141.017057,-5.859022],[141.033852,-9.117893],[140.143415,-8.297168],[139.127767,-8.096043],[138.881477,-8.380935],[137.614474,-8.411683],[138.039099,-7.597882],[138.668621,-7.320225],[138.407914,-6.232849],[137.92784,-5.393366],[135.98925,-4.546544],[135.164598,-4.462931],[133.66288,-3.538853],[133.367705,-4.024819],[132.983956,-4.112979],[132.756941,-3.746283],[132.753789,-3.311787],[131.989804,-2.820551],[133.066845,-2.460418],[133.780031,-2.479848],[133.696212,-2.214542],[132.232373,-2.212526],[131.836222,-1.617162],[130.94284,-1.432522],[130.519558,-0.93772],[131.867538,-0.695461],[132.380116,-0.369538],[133.985548,-0.78021],[134.143368,-1.151867]]],[[[125.240501,1.419836],[124.437035,0.427881],[123.685505,0.235593],[122.723083,0.431137],[121.056725,0.381217],[120.183083,0.237247],[120.04087,-0.519658],[120.935905,-1.408906],[121.475821,-0.955962],[123.340565,-0.615673],[123.258399,-1.076213],[122.822715,-0.930951],[122.38853,-1.516858],[121.508274,-1.904483],[122.454572,-3.186058],[122.271896,-3.5295],[123.170963,-4.683693],[123.162333,-5.340604],[122.628515,-5.634591],[122.236394,-5.282933],[122.719569,-4.464172],[121.738234,-4.851331],[121.489463,-4.574553],[121.619171,-4.188478],[120.898182,-3.602105],[120.972389,-2.627643],[120.305453,-2.931604],[120.390047,-4.097579],[120.430717,-5.528241],[119.796543,-5.6734],[119.366906,-5.379878],[119.653606,-4.459417],[119.498835,-3.494412],[119.078344,-3.487022],[118.767769,-2.801999],[119.180974,-2.147104],[119.323394,-1.353147],[119.825999,0.154254],[120.035702,0.566477],[120.885779,1.309223],[121.666817,1.013944],[122.927567,0.875192],[124.077522,0.917102],[125.065989,1.643259],[125.240501,1.419836]]],[[[128.688249,1.132386],[128.635952,0.258486],[128.12017,0.356413],[127.968034,-0.252077],[128.379999,-0.780004],[128.100016,-0.899996],[127.696475,-0.266598],[127.39949,1.011722],[127.600512,1.810691],[127.932378,2.174596],[128.004156,1.628531],[128.594559,1.540811],[128.688249,1.132386]]],[[[117.875627,1.827641],[118.996747,0.902219],[117.811858,0.784242],[117.478339,0.102475],[117.521644,-0.803723],[116.560048,-1.487661],[116.533797,-2.483517],[116.148084,-4.012726],[116.000858,-3.657037],[114.864803,-4.106984],[114.468652,-3.495704],[113.755672,-3.43917],[113.256994,-3.118776],[112.068126,-3.478392],[111.703291,-2.994442],[111.04824,-3.049426],[110.223846,-2.934032],[110.070936,-1.592874],[109.571948,-1.314907],[109.091874,-0.459507],[108.952658,0.415375],[109.069136,1.341934],[109.66326,2.006467],[109.830227,1.338136],[110.514061,0.773131],[111.159138,0.976478],[111.797548,0.904441],[112.380252,1.410121],[112.859809,1.49779],[113.80585,1.217549],[114.621355,1.430688],[115.134037,2.821482],[115.519078,3.169238],[115.865517,4.306559],[117.015214,4.306094],[117.882035,4.137551],[117.313232,3.234428],[118.04833,2.28769],[117.875627,1.827641]]],[[[105.817655,-5.852356],[104.710384,-5.873285],[103.868213,-5.037315],[102.584261,-4.220259],[102.156173,-3.614146],[101.399113,-2.799777],[100.902503,-2.050262],[100.141981,-0.650348],[99.26374,0.183142],[98.970011,1.042882],[98.601351,1.823507],[97.699598,2.453184],[97.176942,3.308791],[96.424017,3.86886],[95.380876,4.970782],[95.293026,5.479821],[95.936863,5.439513],[97.484882,5.246321],[98.369169,4.26837],[99.142559,3.59035],[99.693998,3.174329],[100.641434,2.099381],[101.658012,2.083697],[102.498271,1.3987],[103.07684,0.561361],[103.838396,0.104542],[103.437645,-0.711946],[104.010789,-1.059212],[104.369991,-1.084843],[104.53949,-1.782372],[104.887893,-2.340425],[105.622111,-2.428844],[106.108593,-3.061777],[105.857446,-4.305525],[105.817655,-5.852356]]]]}},
{"type":"Feature","id":"IND","properties":{"name":"India"},"geometry":{"type":"Polygon","coordinates":[[[77.837451,35.49401],[78.912269,34.321936],[78.811086,33.506198],[79.208892,32.994395],[79.176129,32.48378],[78.458446,32.618164],[78.738894,31.515906],[79.721367,30.882715],[81.111256,30.183481],[80.476721,29.729865],[80.088425,28.79447],[81.057203,28.416095],[81.999987,27.925479],[83.304249,27.364506],[84.675018,27.234901],[85.251779,26.726198],[86.024393,26.630985],[87.227472,26.397898],[88.060238,26.414615],[88.174804,26.810405],[88.043133,27.445819],[88.120441,27.876542],[88.730326,28.086865],[88.814248,27.299316],[88.835643,27.098966],[89.744528,26.719403],[90.373275,26.875724],[91.217513,26.808648],[92.033484,26.83831],[92.103712,27.452614],[91.696657,27.771742],[92.503119,27.896876],[93.413348,28.640629],[94.56599,29.277438],[95.404802,29.031717],[96.117679,29.452802],[96.586591,28.83098],[96.248833,28.411031],[97.327114,28.261583],[97.402561,27.882536],[97.051989,27.699059],[97.133999,27.083774],[96.419366,27.264589],[95.124768,26.573572],[95.155153,26.001307],[94.603249,25.162495],[94.552658,24.675238],[94.106742,23.850741],[93.325188,24.078556],[93.286327,23.043658],[93.060294,22.703111],[93.166128,22.27846],[92.672721,22.041239],[92.146035,23.627499],[91.869928,23.624346],[91.706475,22.985264],[91.158963,23.503527],[91.46773,24.072639],[91.915093,24.130414],[92.376202,24.976693],[91.799596,25.147432],[90.872211,25.132601],[89.920693,25.26975],[89.832481,25.965082],[89.355094,26.014407],[88.563049,26.446526],[88.209789,25.768066],[88.931554,25.238692],[88.306373,24.866079],[88.084422,24.501657],[88.69994,24.233715],[88.52977,23.631142],[88.876312,22.879146],[89.031961,22.055708],[88.888766,21.690588],[88.208497,21.703172],[86.975704,21.495562],[87.033169,20.743308],[86.499351,20.151638],[85.060266,19.478579],[83.941006,18.30201],[83.189217,17.671221],[82.192792,17.016636],[82.191242,16.556664],[81.692719,16.310219],[80.791999,15.951972],[80.324896,15.899185],[80.025069,15.136415],[80.233274,13.835771],[80.286294,13.006261],[79.862547,12.056215],[79.857999,10.357275],[79.340512,10.308854],[78.885345,9.546136],[79.18972,9.216544],[78.277941,8.933047],[77.941165,8.252959],[77.539898,7.965535],[76.592979,8.899276],[76.130061,10.29963],[75.746467,11.308251],[75.396101,11.781245],[74.864816,12.741936],[74.616717,13.992583],[74.443859,14.617222],[73.534199,15.990652],[73.119909,17.92857],[72.820909,19.208234],[72.824475,20.419503],[72.630533,21.356009],[71.175273,20.757441],[70.470459,20.877331],[69.16413,22.089298],[69.644928,22.450775],[69.349597,22.84318],[68.176645,23.691965],[68.842599,24.359134],[71.04324,24.356524],[70.844699,25.215102],[70.282873,25.722229],[70.168927,26.491872],[69.514393,26.940966],[70.616496,27.989196],[71.777666,27.91318],[72.823752,28.961592],[73.450638,29.976413],[74.42138,30.979815],[74.405929,31.692639],[75.258642,32.271105],[74.451559,32.7649],[74.104294,33.441473],[73.749948,34.317699],[74.240203,34.748887],[75.757061,34.504923],[76.871722,34.653544],[77.837451,35.49401]]]}},
{"type":"Feature","id":"IRL","properties":{"name":"Ireland"},"geometry":{"type":"Polygon","coordinates":[[[-6.197885,53.867565],[-6.032985,53.153164],[-6.788857,52.260118],[-8.561617,51.669301],[-9.977086,51.820455],[-9.166283,52.864629],[-9.688525,53.881363],[-8.327987,54.664519],[-7.572168,55.131622],[-7.366031,54.595841],[-7.572168,54.059956],[-6.95373,54.073702],[-6.197885,53.867565]]]}},
{"type":"Feature","id":"IRN","properties":{"name":"Iran"},"geometry":{"type":"Polygon","coordinates":[[[53.921598,37.198918],[54.800304,37.392421],[55.511578,37.964117],[56.180375,37.935127],[56.619366,38.121394],[57.330434,38.029229],[58.436154,37.522309],[59.234762,37.412988],[60.377638,36.527383],[61.123071,36.491597],[61.210817,35.650072],[60.803193,34.404102],[60.52843,33.676446],[60.9637,33.528832],[60.536078,32.981269],[60.863655,32.18292],[60.941945,31.548075],[61.699314,31.379506],[61.781222,30.73585],[60.874248,29.829239],[61.369309,29.303276],[61.771868,28.699334],[62.72783,28.259645],[62.755426,27.378923],[63.233898,27.217047],[63.316632,26.756532],[61.874187,26.239975],[61.497363,25.078237],[59.616134,25.380157],[58.525761,25.609962],[57.397251,25.739902],[56.970766,26.966106],[56.492139,27.143305],[55.72371,26.964633],[54.71509,26.480658],[53.493097,26.812369],[52.483598,27.580849],[51.520763,27.86569],[50.852948,28.814521],[50.115009,30.147773],[49.57685,29.985715],[48.941333,30.31709],[48.567971,29.926778],[48.014568,30.452457],[48.004698,30.985137],[47.685286,30.984853],[47.849204,31.709176],[47.334661,32.469155],[46.109362,33.017287],[45.416691,33.967798],[45.64846,34.748138],[46.151788,35.093259],[46.07634,35.677383],[45.420618,35.977546],[44.77267,37.17045],[44.225756,37.971584],[44.421403,38.281281],[44.109225,39.428136],[44.79399,39.713003],[44.952688,39.335765],[45.457722,38.874139],[46.143623,38.741201],[46.50572,38.770605],[47.685079,39.508364],[48.060095,39.582235],[48.355529,39.288765],[48.010744,38.794015],[48.634375,38.270378],[48.883249,38.320245],[49.199612,37.582874],[50.147771,37.374567],[50.842354,36.872814],[52.264025,36.700422],[53.82579,36.965031],[53.921598,37.198918]]]}},
{"type":"Feature","id":"IRQ","properties":{"name":"Iraq"},"geometry":{"type":"Polygon","coordinates":[[[45.420618,35.977546],[46.07634,35.677383],[46.151788,35.093259],[45.64846,34.748138],[45.416691,33.967798],[46.109362,33.017287],[47.334661,32.469155],[47.849204,31.709176],[47.685286,30.984853],[48.004698,30.985137],[48.014568,30.452457],[48.567971,29.926778],[47.974519,29.975819],[47.302622,30.05907],[46.568713,29.099025],[44.709499,29.178891],[41.889981,31.190009],[40.399994,31.889992],[39.195468,32.161009],[38.792341,33.378686],[41.006159,34.419372],[41.383965,35.628317],[41.289707,36.358815],[41.837064,36.605854],[42.349591,37.229873],[42.779126,37.385264],[43.942259,37.256228],[44.293452,37.001514],[44.772699,37.170445],[45.420618,35.977546]]]}},
{"type":"Feature","id":"ISL","properties":{"name":"Iceland"},"geometry":{"type":"Polygon","coordinates":[[[-14.508695,66.455892],[-14.739637,65.808748],[-13.609732,65.126671],[-14.909834,64.364082],[-17.794438,63.678749],[-18.656246,63.496383],[-19.972755,63.643635],[-22.762972,63.960179],[-21.778484,64.402116],[-23.955044,64.89113],[-22.184403,65.084968],[-22.227423,65.378594],[-24.326184,65.611189],[-23.650515,66.262519],[-22.134922,66.410469],[-20.576284,65.732112],[-19.056842,66.276601],[-17.798624,65.993853],[-16.167819,66.526792],[-14.508695,66.455892]]]}},
{"type":"Feature","id":"ISR","properties":{"name":"Israel"},"geometry":{"type":"Polygon","coordinates":[[[35.719918,32.709192],[35.545665,32.393992],[35.18393,32.532511],[34.974641,31.866582],[35.225892,31.754341],[34.970507,31.616778],[34.927408,31.353435],[35.397561,31.489086],[35.420918,31.100066],[34.922603,29.501326],[34.265433,31.219361],[34.556372,31.548824],[34.488107,31.605539],[34.752587,32.072926],[34.955417,32.827376],[35.098457,33.080539],[35.126053,33.0909],[35.460709,33.08904],[35.552797,33.264275],[35.821101,33.277426],[35.836397,32.868123],[35.700798,32.716014],[35.719918,32.709192]]]}},
{"type":"Feature","id":"ITA","properties":{"name":"Italy"},"geometry":{"type":"MultiPolygon","coordinates":[[[[15.520376,38.231155],[15.160243,37.444046],[15.309898,37.134219],[15.099988,36.619987],[14.335229,36.996631],[13.826733,37.104531],[12.431004,37.61295],[12.570944,38.126381],[13.741156,38.034966],[14.761249,38.143874],[15.520376,38.231155]]],[[[9.210012,41.209991],[9.809975,40.500009],[9.669519,39.177376],[9.214818,39.240473],[8.806936,38.906618],[8.428302,39.171847],[8.388253,40.378311],[8.159998,40.950007],[8.709991,40.899984],[9.210012,41.209991]]],[[[12.376485,46.767559],[13.806475,46.509306],[13.69811,46.016778],[13.93763,45.591016],[13.141606,45.736692],[12.328581,45.381778],[12.383875,44.885374],[12.261453,44.600482],[12.589237,44.091366],[13.526906,43.587727],[14.029821,42.761008],[15.14257,41.95514],[15.926191,41.961315],[16.169897,41.740295],[15.889346,41.541082],[16.785002,41.179606],[17.519169,40.877143],[18.376687,40.355625],[18.480247,40.168866],[18.293385,39.810774],[17.73838,40.277671],[16.869596,40.442235],[16.448743,39.795401],[17.17149,39.4247],[17.052841,38.902871],[16.635088,38.843572],[16.100961,37.985899],[15.684087,37.908849],[15.687963,38.214593],[15.891981,38.750942],[16.109332,38.964547],[15.718814,39.544072],[15.413613,40.048357],[14.998496,40.172949],[14.703268,40.60455],[14.060672,40.786348],[13.627985,41.188287],[12.888082,41.25309],[12.106683,41.704535],[11.191906,42.355425],[10.511948,42.931463],[10.200029,43.920007],[9.702488,44.036279],[8.888946,44.366336],[8.428561,44.231228],[7.850767,43.767148],[7.435185,43.693845],[7.549596,44.127901],[7.007562,44.254767],[6.749955,45.028518],[7.096652,45.333099],[6.802355,45.70858],[6.843593,45.991147],[7.273851,45.776948],[7.755992,45.82449],[8.31663,46.163642],[8.489952,46.005151],[8.966306,46.036932],[9.182882,46.440215],[9.922837,46.314899],[10.363378,46.483571],[10.442701,46.893546],[11.048556,46.751359],[11.164828,46.941579],[12.153088,47.115393],[12.376485,46.767559]]]]}},
{"type":"Feature","id":"JAM","properties":{"name":"Jamaica"},"geometry":{"type":"Polygon","coordinates":[[[-77.569601,18.490525],[-76.896619,18.400867],[-76.365359,18.160701],[-76.199659,17.886867],[-76.902561,17.868238],[-77.206341,17.701116],[-77.766023,17.861597],[-78.337719,18.225968],[-78.217727,18.454533],[-77.797365,18.524218],[-77.569601,18.490525]]]}},
{"type":"Feature","id":"JOR","properties":{"name":"Jordan"},"geometry":{"type":"Polygon","coordinates":[[[35.545665,32.393992],[35.719918,32.709192],[36.834062,32.312938],[38.792341,33.378686],[39.195468,32.161009],[39.004886,32.010217],[37.002166,31.508413],[37.998849,30.5085],[37.66812,30.338665],[37.503582,30.003776],[36.740528,29.865283],[36.501214,29.505254],[36.068941,29.197495],[34.956037,29.356555],[34.922603,29.501326],[35.420918,31.100066],[35.397561,31.489086],[35.545252,31.782505],[35.545665,32.393992]]]}},
{"type":"Feature","id":"JPN","properties":{"name":"Japan"},"geometry":{"type":"MultiPolygon","coordinates":[[[[134.638428,34.149234],[134.766379,33.806335],[134.203416,33.201178],[133.79295,33.521985],[133.280268,33.28957],[133.014858,32.704567],[132.363115,32.989382],[132.371176,33.463642],[132.924373,34.060299],[133.492968,33.944621],[133.904106,34.364931],[134.638428,34.149234]]],[[[140.976388,37.142074],[140.59977,36.343983],[140.774074,35.842877],[140.253279,35.138114],[138.975528,34.6676],[137.217599,34.606286],[135.792983,33.464805],[135.120983,33.849071],[135.079435,34.596545],[133.340316,34.375938],[132.156771,33.904933],[130.986145,33.885761],[132.000036,33.149992],[131.33279,31.450355],[130.686318,31.029579],[130.20242,31.418238],[130.447676,32.319475],[129.814692,32.61031],[129.408463,33.296056],[130.353935,33.604151],[130.878451,34.232743],[131.884229,34.749714],[132.617673,35.433393],[134.608301,35.731618],[135.677538,35.527134],[136.723831,37.304984],[137.390612,36.827391],[138.857602,37.827485],[139.426405,38.215962],[140.05479,39.438807],[139.883379,40.563312],[140.305783,41.195005],[141.368973,41.37856],[141.914263,39.991616],[141.884601,39.180865],[140.959489,38.174001],[140.976388,37.142074]]],[[[143.910162,44.1741],[144.613427,43.960883],[145.320825,44.384733],[145.543137,43.262088],[144.059662,42.988358],[143.18385,41.995215],[141.611491,42.678791],[141.067286,41.584594],[139.955106,41.569556],[139.817544,42.563759],[140.312087,43.333273],[141.380549,43.388825],[141.671952,44.772125],[141.967645,45.551483],[143.14287,44.510358],[143.910162,44.1741]]]]}},
{"type":"Feature","id":"KAZ","properties":{"name":"Kazakhstan"},"geometry":{"type":"Polygon","coordinates":[[[70.962315,42.266154],[70.388965,42.081308],[69.070027,41.384244],[68.632483,40.668681],[68.259896,40.662325],[67.985856,41.135991],[66.714047,41.168444],[66.510649,41.987644],[66.023392,41.994646],[66.098012,42.99766],[64.900824,43.728081],[63.185787,43.650075],[62.0133,43.504477],[61.05832,44.405817],[60.239972,44.784037],[58.689989,45.500014],[58.503127,45.586804],[55.928917,44.995858],[55.968191,41.308642],[55.455251,41.259859],[54.755345,42.043971],[54.079418,42.324109],[52.944293,42.116034],[52.50246,41.783316],[52.446339,42.027151],[52.692112,42.443895],[52.501426,42.792298],[51.342427,43.132975],[50.891292,44.031034],[50.339129,44.284016],[50.305643,44.609836],[51.278503,44.514854],[51.316899,45.245998],[52.16739,45.408391],[53.040876,45.259047],[53.220866,46.234646],[53.042737,46.853006],[52.042023,46.804637],[51.191945,47.048705],[50.034083,46.60899],[49.10116,46.39933],[48.593241,46.561034],[48.694734,47.075628],[48.057253,47.743753],[47.315231,47.715847],[46.466446,48.394152],[47.043672,49.152039],[46.751596,49.356006],[47.54948,50.454698],[48.577841,49.87476],[48.702382,50.605128],[50.766648,51.692762],[52.328724,51.718652],[54.532878,51.02624],[55.716941,50.621717],[56.777961,51.043551],[58.363291,51.063653],[59.642282,50.545442],[59.932807,50.842194],[61.337424,50.79907],[61.588003,51.272659],[59.967534,51.96042],[60.927269,52.447548],[60.739993,52.719986],[61.699986,52.979996],[60.978066,53.664993],[61.436591,54.006265],[65.178534,54.354228],[65.666876,54.601267],[68.1691,54.970392],[69.068167,55.38525],[70.865267,55.169734],[71.180131,54.133285],[72.22415,54.376655],[73.508516,54.035617],[73.425679,53.48981],[74.384845,53.546861],[76.8911,54.490524],[76.525179,54.177003],[77.800916,53.404415],[80.03556,50.864751],[80.568447,51.388336],[81.945986,50.812196],[83.383004,51.069183],[83.935115,50.889246],[84.416377,50.3114],[85.11556,50.117303],[85.54127,49.692859],[86.829357,49.826675],[87.35997,49.214981],[86.598776,48.549182],[85.768233,48.455751],[85.720484,47.452969],[85.16429,47.000956],[83.180484,47.330031],[82.458926,45.53965],[81.947071,45.317027],[79.966106,44.917517],[80.866206,43.180362],[80.18015,42.920068],[80.25999,42.349999],[79.643645,42.496683],[79.142177,42.856092],[77.658392,42.960686],[76.000354,42.988022],[75.636965,42.8779],[74.212866,43.298339],[73.645304,43.091272],[73.489758,42.500894],[71.844638,42.845395],[71.186281,42.704293],[70.962315,42.266154]]]}},
{"type":"Feature","id":"KEN","properties":{"name":"Kenya"},"geometry":{"type":"Polygon","coordinates":[[[40.993,-0.85829],[41.58513,-1.68325],[40.88477,-2.08255],[40.63785,-2.49979],[40.26304,-2.57309],[40.12119,-3.27768],[39.80006,-3.68116],[39.60489,-4.34653],[39.20222,-4.67677],[37.7669,-3.67712],[37.69869,-3.09699],[34.07262,-1.05982],[33.903711,-0.95],[33.893569,0.109814],[34.18,0.515],[34.6721,1.17694],[35.03599,1.90584],[34.59607,3.05374],[34.47913,3.5556],[34.005,4.249885],[34.620196,4.847123],[35.298007,5.506],[35.817448,5.338232],[35.817448,4.776966],[36.159079,4.447864],[36.855093,4.447864],[38.120915,3.598605],[38.43697,3.58851],[38.67114,3.61607],[38.89251,3.50074],[39.559384,3.42206],[39.85494,3.83879],[40.76848,4.25702],[41.1718,3.91909],[41.855083,3.918912],[40.98105,2.78452],[40.993,-0.85829]]]}},
{"type":"Feature","id":"KGZ","properties":{"name":"Kyrgyzstan"},"geometry":{"type":"Polygon","coordinates":[[[70.962315,42.266154],[71.186281,42.704293],[71.844638,42.845395],[73.489758,42.500894],[73.645304,43.091272],[74.212866,43.298339],[75.636965,42.8779],[76.000354,42.988022],[77.658392,42.960686],[79.142177,42.856092],[79.643645,42.496683],[80.25999,42.349999],[80.11943,42.123941],[78.543661,41.582243],[78.187197,41.185316],[76.904484,41.066486],[76.526368,40.427946],[75.467828,40.562072],[74.776862,40.366425],[73.822244,39.893973],[73.960013,39.660008],[73.675379,39.431237],[71.784694,39.279463],[70.549162,39.604198],[69.464887,39.526683],[69.55961,40.103211],[70.648019,39.935754],[71.014198,40.244366],[71.774875,40.145844],[73.055417,40.866033],[71.870115,41.3929],[71.157859,41.143587],[70.420022,41.519998],[71.259248,42.167711],[70.962315,42.266154]]]}},
{"type":"Feature","id":"KHM","properties":{"name":"Cambodia"},"geometry":{"type":"Polygon","coordinates":[[[103.49728,10.632555],[103.09069,11.153661],[102.584932,12.186595],[102.348099,13.394247],[102.988422,14.225721],[104.281418,14.416743],[105.218777,14.273212],[106.043946,13.881091],[106.496373,14.570584],[107.382727,14.202441],[107.614548,13.535531],[107.491403,12.337206],[105.810524,11.567615],[106.24967,10.961812],[105.199915,10.88931],[104.334335,10.486544],[103.49728,10.632555]]]}},
{"type":"Feature","id":"KOR","properties":{"name":"South Korea"},"geometry":{"type":"Polygon","coordinates":[[[128.349716,38.612243],[129.21292,37.432392],[129.46045,36.784189],[129.468304,35.632141],[129.091377,35.082484],[128.18585,34.890377],[127.386519,34.475674],[126.485748,34.390046],[126.37392,34.93456],[126.559231,35.684541],[126.117398,36.725485],[126.860143,36.893924],[126.174759,37.749686],[126.237339,37.840378],[126.68372,37.804773],[127.073309,38.256115],[127.780035,38.304536],[128.205746,38.370397],[128.349716,38.612243]]]}},
{"type":"Feature","id":"CS-KM","properties":{"name":"Kosovo"},"geometry":{"type":"Polygon","coordinates":[[[20.76216,42.05186],[20.71731,41.84711],[20.59023,41.85541],[20.52295,42.21787],[20.28374,42.32025],[20.0707,42.58863],[20.25758,42.81275],[20.49679,42.88469],[20.63508,43.21671],[20.81448,43.27205],[20.95651,43.13094],[21.143395,43.068685],[21.27421,42.90959],[21.43866,42.86255],[21.63302,42.67717],[21.77505,42.6827],[21.66292,42.43922],[21.54332,42.32025],[21.576636,42.245224],[21.3527,42.2068],[20.76216,42.05186]]]}},
{"type":"Feature","id":"KWT","properties":{"name":"Kuwait"},"geometry":{"type":"Polygon","coordinates":[[[47.974519,29.975819],[48.183189,29.534477],[48.093943,29.306299],[48.416094,28.552004],[47.708851,28.526063],[47.459822,29.002519],[46.568713,29.099025],[47.302622,30.05907],[47.974519,29.975819]]]}},
{"type":"Feature","id":"LAO","properties":{"name":"Laos"},"geometry":{"type":"Polygon","coordinates":[[[105.218777,14.273212],[105.544338,14.723934],[105.589039,15.570316],[104.779321,16.441865],[104.716947,17.428859],[103.956477,18.240954],[103.200192,18.309632],[102.998706,17.961695],[102.413005,17.932782],[102.113592,18.109102],[101.059548,17.512497],[101.035931,18.408928],[101.282015,19.462585],[100.606294,19.508344],[100.548881,20.109238],[100.115988,20.41785],[100.329101,20.786122],[101.180005,21.436573],[101.270026,21.201652],[101.80312,21.174367],[101.652018,22.318199],[102.170436,22.464753],[102.754896,21.675137],[103.203861,20.766562],[104.435,20.758733],[104.822574,19.886642],[104.183388,19.624668],[103.896532,19.265181],[105.094598,18.666975],[105.925762,17.485315],[106.556008,16.604284],[107.312706,15.908538],[107.564525,15.202173],[107.382727,14.202441],[106.496373,14.570584],[106.043946,13.881091],[105.218777,14.273212]]]}},
{"type":"Feature","id":"LBN","properties":{"name":"Lebanon"},"geometry":{"type":"Polygon","coordinates":[[[35.821101,33.277426],[35.552797,33.264275],[35.460709,33.08904],[35.126053,33.0909],[35.482207,33.90545],[35.979592,34.610058],[35.998403,34.644914],[36.448194,34.593935],[36.61175,34.201789],[36.06646,33.824912],[35.821101,33.277426]]]}},
{"type":"Feature","id":"LBR","properties":{"name":"Liberia"},"geometry":{"type":"Polygon","coordinates":[[[-7.712159,4.364566],[-7.974107,4.355755],[-9.004794,4.832419],[-9.91342,5.593561],[-10.765384,6.140711],[-11.438779,6.785917],[-11.199802,7.105846],[-11.146704,7.396706],[-10.695595,7.939464],[-10.230094,8.406206],[-10.016567,8.428504],[-9.755342,8.541055],[-9.33728,7.928534],[-9.403348,7.526905],[-9.208786,7.313921],[-8.926065,7.309037],[-8.722124,7.711674],[-8.439298,7.686043],[-8.485446,7.395208],[-8.385452,6.911801],[-8.60288,6.467564],[-8.311348,6.193033],[-7.993693,6.12619],[-7.570153,5.707352],[-7.539715,5.313345],[-7.635368,5.188159],[-7.712159,4.364566]]]}},
{"type":"Feature","id":"LBY","properties":{"name":"Libya"},"geometry":{"type":"Polygon","coordinates":[[[14.8513,22.86295],[14.143871,22.491289],[13.581425,23.040506],[11.999506,23.471668],[11.560669,24.097909],[10.771364,24.562532],[10.303847,24.379313],[9.948261,24.936954],[9.910693,25.365455],[9.319411,26.094325],[9.716286,26.512206],[9.629056,27.140953],[9.756128,27.688259],[9.683885,28.144174],[9.859998,28.95999],[9.805634,29.424638],[9.48214,30.307556],[9.970017,30.539325],[10.056575,30.961831],[9.950225,31.37607],[10.636901,31.761421],[10.94479,32.081815],[11.432253,32.368903],[11.488787,33.136996],[12.66331,32.79278],[13.08326,32.87882],[13.91868,32.71196],[15.24563,32.26508],[15.71394,31.37626],[16.61162,31.18218],[18.02109,30.76357],[19.08641,30.26639],[19.57404,30.52582],[20.05335,30.98576],[19.82033,31.75179],[20.13397,32.2382],[20.85452,32.7068],[21.54298,32.8432],[22.89576,32.63858],[23.2368,32.19149],[23.60913,32.18726],[23.9275,32.01667],[24.92114,31.89936],[25.16482,31.56915],[24.80287,31.08929],[24.95762,30.6616],[24.70007,30.04419],[25,29.238655],[25,25.6825],[25,22],[25,20.00304],[23.85,20],[23.83766,19.58047],[19.84926,21.49509],[15.86085,23.40972],[14.8513,22.86295]]]}},
{"type":"Feature","id":"LKA","properties":{"name":"Sri Lanka"},"geometry":{"type":"Polygon","coordinates":[[[81.787959,7.523055],[81.637322,6.481775],[81.21802,6.197141],[80.348357,5.96837],[79.872469,6.763463],[79.695167,8.200843],[80.147801,9.824078],[80.838818,9.268427],[81.304319,8.564206],[81.787959,7.523055]]]}},
{"type":"Feature","id":"LSO","properties":{"name":"Lesotho"},"geometry":{"type":"Polygon","coordinates":[[[28.978263,-28.955597],[29.325166,-29.257387],[29.018415,-29.743766],[28.8484,-30.070051],[28.291069,-30.226217],[28.107205,-30.545732],[27.749397,-30.645106],[26.999262,-29.875954],[27.532511,-29.242711],[28.074338,-28.851469],[28.5417,-28.647502],[28.978263,-28.955597]]]}},
{"type":"Feature","id":"LTU","properties":{"name":"Lithuania"},"geometry":{"type":"Polygon","coordinates":[[[22.731099,54.327537],[22.651052,54.582741],[22.757764,54.856574],[22.315724,55.015299],[21.268449,55.190482],[21.0558,56.031076],[22.201157,56.337802],[23.878264,56.273671],[24.860684,56.372528],[25.000934,56.164531],[25.533047,56.100297],[26.494331,55.615107],[26.588279,55.167176],[25.768433,54.846963],[25.536354,54.282423],[24.450684,53.905702],[23.484128,53.912498],[23.243987,54.220567],[22.731099,54.327537]]]}},
{"type":"Feature","id":"LUX","properties":{"name":"Luxembourg"},"geometry":{"type":"Polygon","coordinates":[[[6.043073,50.128052],[6.242751,49.902226],[6.18632,49.463803],[5.897759,49.442667],[5.674052,49.529484],[5.782417,50.090328],[6.043073,50.128052]]]}},
{"type":"Feature","id":"LVA","properties":{"name":"Latvia"},"geometry":{"type":"Polygon","coordinates":[[[21.0558,56.031076],[21.090424,56.783873],[21.581866,57.411871],[22.524341,57.753374],[23.318453,57.006236],[24.12073,57.025693],[24.312863,57.793424],[25.164594,57.970157],[25.60281,57.847529],[26.463532,57.476389],[27.288185,57.474528],[27.770016,57.244258],[27.855282,56.759326],[28.176709,56.16913],[27.10246,55.783314],[26.494331,55.615107],[25.533047,56.100297],[25.000934,56.164531],[24.860684,56.372528],[23.878264,56.273671],[22.201157,56.337802],[21.0558,56.031076]]]}},
{"type":"Feature","id":"MAR","properties":{"name":"Morocco"},"geometry":{"type":"Polygon","coordinates":[[[-5.193863,35.755182],[-4.591006,35.330712],[-3.640057,35.399855],[-2.604306,35.179093],[-2.169914,35.168396],[-1.792986,34.527919],[-1.733455,33.919713],[-1.388049,32.864015],[-1.124551,32.651522],[-1.307899,32.262889],[-2.616605,32.094346],[-3.06898,31.724498],[-3.647498,31.637294],[-3.690441,30.896952],[-4.859646,30.501188],[-5.242129,30.000443],[-6.060632,29.7317],[-7.059228,29.579228],[-8.674116,28.841289],[-8.66559,27.656426],[-8.817809,27.656426],[-8.817828,27.656426],[-8.794884,27.120696],[-9.413037,27.088476],[-9.735343,26.860945],[-10.189424,26.860945],[-10.551263,26.990808],[-11.392555,26.883424],[-11.71822,26.104092],[-12.030759,26.030866],[-12.500963,24.770116],[-13.89111,23.691009],[-14.221168,22.310163],[-14.630833,21.86094],[-14.750955,21.5006],[-17.002962,21.420734],[-17.020428,21.42231],[-16.973248,21.885745],[-16.589137,22.158234],[-16.261922,22.67934],[-16.326414,23.017768],[-15.982611,23.723358],[-15.426004,24.359134],[-15.089332,24.520261],[-14.824645,25.103533],[-14.800926,25.636265],[-14.43994,26.254418],[-13.773805,26.618892],[-13.139942,27.640148],[-13.121613,27.654148],[-12.618837,28.038186],[-11.688919,28.148644],[-10.900957,28.832142],[-10.399592,29.098586],[-9.564811,29.933574],[-9.814718,31.177736],[-9.434793,32.038096],[-9.300693,32.564679],[-8.657476,33.240245],[-7.654178,33.697065],[-6.912544,34.110476],[-6.244342,35.145865],[-5.929994,35.759988],[-5.193863,35.755182]]]}},
{"type":"Feature","id":"MDA","properties":{"name":"Moldova"},"geometry":{"type":"Polygon","coordinates":[[[26.619337,48.220726],[26.857824,48.368211],[27.522537,48.467119],[28.259547,48.155562],[28.670891,48.118149],[29.122698,47.849095],[29.050868,47.510227],[29.415135,47.346645],[29.559674,46.928583],[29.908852,46.674361],[29.83821,46.525326],[30.024659,46.423937],[29.759972,46.349988],[29.170654,46.379262],[29.072107,46.517678],[28.862972,46.437889],[28.933717,46.25883],[28.659987,45.939987],[28.485269,45.596907],[28.233554,45.488283],[28.054443,45.944586],[28.160018,46.371563],[28.12803,46.810476],[27.551166,47.405117],[27.233873,47.826771],[26.924176,48.123264],[26.619337,48.220726]]]}},
{"type":"Feature","id":"MDG","properties":{"name":"Madagascar"},"geometry":{"type":"Polygon","coordinates":[[[49.543519,-12.469833],[49.808981,-12.895285],[50.056511,-13.555761],[50.217431,-14.758789],[50.476537,-15.226512],[50.377111,-15.706069],[50.200275,-16.000263],[49.860606,-15.414253],[49.672607,-15.710204],[49.863344,-16.451037],[49.774564,-16.875042],[49.498612,-17.106036],[49.435619,-17.953064],[49.041792,-19.118781],[48.548541,-20.496888],[47.930749,-22.391501],[47.547723,-23.781959],[47.095761,-24.94163],[46.282478,-25.178463],[45.409508,-25.601434],[44.833574,-25.346101],[44.03972,-24.988345],[43.763768,-24.460677],[43.697778,-23.574116],[43.345654,-22.776904],[43.254187,-22.057413],[43.433298,-21.336475],[43.893683,-21.163307],[43.89637,-20.830459],[44.374325,-20.072366],[44.464397,-19.435454],[44.232422,-18.961995],[44.042976,-18.331387],[43.963084,-17.409945],[44.312469,-16.850496],[44.446517,-16.216219],[44.944937,-16.179374],[45.502732,-15.974373],[45.872994,-15.793454],[46.312243,-15.780018],[46.882183,-15.210182],[47.70513,-14.594303],[48.005215,-14.091233],[47.869047,-13.663869],[48.293828,-13.784068],[48.84506,-13.089175],[48.863509,-12.487868],[49.194651,-12.040557],[49.543519,-12.469833]]]}},
{"type":"Feature","id":"MEX","properties":{"name":"Mexico"},"geometry":{"type":"Polygon","coordinates":[[[-97.140008,25.869997],[-97.528072,24.992144],[-97.702946,24.272343],[-97.776042,22.93258],[-97.872367,22.444212],[-97.699044,21.898689],[-97.38896,21.411019],[-97.189333,20.635433],[-96.525576,19.890931],[-96.292127,19.320371],[-95.900885,18.828024],[-94.839063,18.562717],[-94.42573,18.144371],[-93.548651,18.423837],[-92.786114,18.524839],[-92.037348,18.704569],[-91.407903,18.876083],[-90.77187,19.28412],[-90.53359,19.867418],[-90.451476,20.707522],[-90.278618,20.999855],[-89.601321,21.261726],[-88.543866,21.493675],[-87.658417,21.458846],[-87.05189,21.543543],[-86.811982,21.331515],[-86.845908,20.849865],[-87.383291,20.255405],[-87.621054,19.646553],[-87.43675,19.472403],[-87.58656,19.04013],[-87.837191,18.259816],[-88.090664,18.516648],[-88.300031,18.499982],[-88.490123,18.486831],[-88.848344,17.883198],[-89.029857,18.001511],[-89.150909,17.955468],[-89.14308,17.808319],[-90.067934,17.819326],[-91.00152,17.817595],[-91.002269,17.254658],[-91.453921,17.252177],[-91.08167,16.918477],[-90.711822,16.687483],[-90.600847,16.470778],[-90.438867,16.41011],[-90.464473,16.069562],[-91.74796,16.066565],[-92.229249,15.251447],[-92.087216,15.064585],[-92.20323,14.830103],[-92.22775,14.538829],[-93.359464,15.61543],[-93.875169,15.940164],[-94.691656,16.200975],[-95.250227,16.128318],[-96.053382,15.752088],[-96.557434,15.653515],[-97.263592,15.917065],[-98.01303,16.107312],[-98.947676,16.566043],[-99.697397,16.706164],[-100.829499,17.171071],[-101.666089,17.649026],[-101.918528,17.91609],[-102.478132,17.975751],[-103.50099,18.292295],[-103.917527,18.748572],[-104.99201,19.316134],[-105.493038,19.946767],[-105.731396,20.434102],[-105.397773,20.531719],[-105.500661,20.816895],[-105.270752,21.076285],[-105.265817,21.422104],[-105.603161,21.871146],[-105.693414,22.26908],[-106.028716,22.773752],[-106.90998,23.767774],[-107.915449,24.548915],[-108.401905,25.172314],[-109.260199,25.580609],[-109.444089,25.824884],[-109.291644,26.442934],[-109.801458,26.676176],[-110.391732,27.162115],[-110.641019,27.859876],[-111.178919,27.941241],[-111.759607,28.467953],[-112.228235,28.954409],[-112.271824,29.266844],[-112.809594,30.021114],[-113.163811,30.786881],[-113.148669,31.170966],[-113.871881,31.567608],[-114.205737,31.524045],[-114.776451,31.799532],[-114.9367,31.393485],[-114.771232,30.913617],[-114.673899,30.162681],[-114.330974,29.750432],[-113.588875,29.061611],[-113.424053,28.826174],[-113.271969,28.754783],[-113.140039,28.411289],[-112.962298,28.42519],[-112.761587,27.780217],[-112.457911,27.525814],[-112.244952,27.171727],[-111.616489,26.662817],[-111.284675,25.73259],[-110.987819,25.294606],[-110.710007,24.826004],[-110.655049,24.298595],[-110.172856,24.265548],[-109.771847,23.811183],[-109.409104,23.364672],[-109.433392,23.185588],[-109.854219,22.818272],[-110.031392,22.823078],[-110.295071,23.430973],[-110.949501,24.000964],[-111.670568,24.484423],[-112.182036,24.738413],[-112.148989,25.470125],[-112.300711,26.012004],[-112.777297,26.32196],[-113.464671,26.768186],[-113.59673,26.63946],[-113.848937,26.900064],[-114.465747,27.14209],[-115.055142,27.722727],[-114.982253,27.7982],[-114.570366,27.741485],[-114.199329,28.115003],[-114.162018,28.566112],[-114.931842,29.279479],[-115.518654,29.556362],[-115.887365,30.180794],[-116.25835,30.836464],[-116.721526,31.635744],[-117.12776,32.53534],[-115.99135,32.61239],[-114.72139,32.72083],[-114.815,32.52528],[-113.30498,32.03914],[-111.02361,31.33472],[-109.035,31.34194],[-108.24194,31.34222],[-108.24,31.754854],[-106.50759,31.75452],[-106.1429,31.39995],[-105.63159,31.08383],[-105.03737,30.64402],[-104.70575,30.12173],[-104.45697,29.57196],[-103.94,29.27],[-103.11,28.97],[-102.48,29.76],[-101.6624,29.7793],[-100.9576,29.38071],[-100.45584,28.69612],[-100.11,28.11],[-99.52,27.54],[-99.3,26.84],[-99.02,26.37],[-98.24,26.06],[-97.53,25.84],[-97.140008,25.869997]]]}},
{"type":"Feature","id":"MKD","properties":{"name":"Macedonia"},"geometry":{"type":"Polygon","coordinates":[[[20.59023,41.85541],[20.71731,41.84711],[20.76216,42.05186],[21.3527,42.2068],[21.576636,42.245224],[21.91708,42.30364],[22.380526,42.32026],[22.881374,41.999297],[22.952377,41.337994],[22.76177,41.3048],[22.597308,41.130487],[22.055378,41.149866],[21.674161,40.931275],[21.02004,40.842727],[20.60518,41.08622],[20.46315,41.51509],[20.59023,41.85541]]]}},
{"type":"Feature","id":"MLI","properties":{"name":"Mali"},"geometry":{"type":"Polygon","coordinates":[[[-12.17075,14.616834],[-11.834208,14.799097],[-11.666078,15.388208],[-11.349095,15.411256],[-10.650791,15.132746],[-10.086846,15.330486],[-9.700255,15.264107],[-9.550238,15.486497],[-5.537744,15.50169],[-5.315277,16.201854],[-5.488523,16.325102],[-5.971129,20.640833],[-6.453787,24.956591],[-4.923337,24.974574],[-1.550055,22.792666],[1.823228,20.610809],[2.060991,20.142233],[2.683588,19.85623],[3.146661,19.693579],[3.158133,19.057364],[4.267419,19.155265],[4.27021,16.852227],[3.723422,16.184284],[3.638259,15.56812],[2.749993,15.409525],[1.385528,15.323561],[1.015783,14.968182],[0.374892,14.928908],[-0.266257,14.924309],[-0.515854,15.116158],[-1.066363,14.973815],[-2.001035,14.559008],[-2.191825,14.246418],[-2.967694,13.79815],[-3.103707,13.541267],[-3.522803,13.337662],[-4.006391,13.472485],[-4.280405,13.228444],[-4.427166,12.542646],[-5.220942,11.713859],[-5.197843,11.375146],[-5.470565,10.95127],[-5.404342,10.370737],[-5.816926,10.222555],[-6.050452,10.096361],[-6.205223,10.524061],[-6.493965,10.411303],[-6.666461,10.430811],[-6.850507,10.138994],[-7.622759,10.147236],[-7.89959,10.297382],[-8.029944,10.206535],[-8.335377,10.494812],[-8.282357,10.792597],[-8.407311,10.909257],[-8.620321,10.810891],[-8.581305,11.136246],[-8.376305,11.393646],[-8.786099,11.812561],[-8.905265,12.088358],[-9.127474,12.30806],[-9.327616,12.334286],[-9.567912,12.194243],[-9.890993,12.060479],[-10.165214,11.844084],[-10.593224,11.923975],[-10.87083,12.177887],[-11.036556,12.211245],[-11.297574,12.077971],[-11.456169,12.076834],[-11.513943,12.442988],[-11.467899,12.754519],[-11.553398,13.141214],[-11.927716,13.422075],[-12.124887,13.994727],[-12.17075,14.616834]]]}},
{"type":"Feature","id":"MLT","properties":{"name":"Malta"},"geometry":{"type":"MultiPolygon","coordinates":[[[[14.566171,35.852721],[14.532684,35.820191],[14.436463,35.821664],[14.352334,35.872281],[14.3513,35.978399],[14.448348,35.957444],[14.537025,35.886285],[14.566171,35.852721]]],[[[14.313473,36.027569],[14.253632,36.012143],[14.194204,36.042245],[14.180354,36.060383],[14.263243,36.075809],[14.303758,36.062295],[14.320914,36.03625],[14.313473,36.027569]]]]}},
{"type":"Feature","id":"MMR","properties":{"name":"Myanmar"},"geometry":{"type":"Polygon","coordinates":[[[99.543309,20.186598],[98.959676,19.752981],[98.253724,19.708203],[97.797783,18.62708],[97.375896,18.445438],[97.859123,17.567946],[98.493761,16.837836],[98.903348,16.177824],[98.537376,15.308497],[98.192074,15.123703],[98.430819,14.622028],[99.097755,13.827503],[99.212012,13.269294],[99.196354,12.804748],[99.587286,11.892763],[99.038121,10.960546],[98.553551,9.93296],[98.457174,10.675266],[98.764546,11.441292],[98.428339,12.032987],[98.509574,13.122378],[98.103604,13.64046],[97.777732,14.837286],[97.597072,16.100568],[97.16454,16.928734],[96.505769,16.427241],[95.369352,15.71439],[94.808405,15.803454],[94.188804,16.037936],[94.533486,17.27724],[94.324817,18.213514],[93.540988,19.366493],[93.663255,19.726962],[93.078278,19.855145],[92.368554,20.670883],[92.303234,21.475485],[92.652257,21.324048],[92.672721,22.041239],[93.166128,22.27846],[93.060294,22.703111],[93.286327,23.043658],[93.325188,24.078556],[94.106742,23.850741],[94.552658,24.675238],[94.603249,25.162495],[95.155153,26.001307],[95.124768,26.573572],[96.419366,27.264589],[97.133999,27.083774],[97.051989,27.699059],[97.402561,27.882536],[97.327114,28.261583],[97.911988,28.335945],[98.246231,27.747221],[98.68269,27.508812],[98.712094,26.743536],[98.671838,25.918703],[97.724609,25.083637],[97.60472,23.897405],[98.660262,24.063286],[98.898749,23.142722],[99.531992,22.949039],[99.240899,22.118314],[99.983489,21.742937],[100.416538,21.558839],[101.150033,21.849984],[101.180005,21.436573],[100.329101,20.786122],[100.115988,20.41785],[99.543309,20.186598]]]}},
{"type":"Feature","id":"MNE","properties":{"name":"Montenegro"},"geometry":{"type":"Polygon","coordinates":[[[19.801613,42.500093],[19.738051,42.688247],[19.30449,42.19574],[19.37177,41.87755],[19.16246,41.95502],[18.88214,42.28151],[18.45,42.48],[18.56,42.65],[18.70648,43.20011],[19.03165,43.43253],[19.21852,43.52384],[19.48389,43.35229],[19.63,43.21378],[19.95857,43.10604],[20.3398,42.89852],[20.25758,42.81275],[20.0707,42.58863],[19.801613,42.500093]]]}},
{"type":"Feature","id":"MNG","properties":{"name":"Mongolia"},"geometry":{"type":"Polygon","coordinates":[[[87.751264,49.297198],[88.805567,49.470521],[90.713667,50.331812],[92.234712,50.802171],[93.104219,50.49529],[94.147566,50.480537],[94.815949,50.013433],[95.814028,49.977467],[97.259728,49.726061],[98.231762,50.422401],[97.82574,51.010995],[98.861491,52.047366],[99.981732,51.634006],[100.88948,51.516856],[102.065223,51.259921],[102.255909,50.510561],[103.676545,50.089966],[104.621552,50.275329],[105.886591,50.406019],[106.888804,50.274296],[107.868176,49.793705],[108.475167,49.282548],[109.402449,49.292961],[110.662011,49.130128],[111.581231,49.377968],[112.89774,49.543565],[114.362456,50.248303],[114.96211,50.140247],[115.485695,49.805177],[116.678801,49.888531],[116.191802,49.134598],[115.485282,48.135383],[115.742837,47.726545],[116.308953,47.85341],[117.295507,47.697709],[118.064143,48.06673],[118.866574,47.74706],[119.772824,47.048059],[119.66327,46.69268],[118.874326,46.805412],[117.421701,46.672733],[116.717868,46.388202],[115.985096,45.727235],[114.460332,45.339817],[113.463907,44.808893],[112.436062,45.011646],[111.873306,45.102079],[111.348377,44.457442],[111.667737,44.073176],[111.829588,43.743118],[111.129682,43.406834],[110.412103,42.871234],[109.243596,42.519446],[107.744773,42.481516],[106.129316,42.134328],[104.964994,41.59741],[104.522282,41.908347],[103.312278,41.907468],[101.83304,42.514873],[100.845866,42.663804],[99.515817,42.524691],[97.451757,42.74889],[96.349396,42.725635],[95.762455,43.319449],[95.306875,44.241331],[94.688929,44.352332],[93.480734,44.975472],[92.133891,45.115076],[90.94554,45.286073],[90.585768,45.719716],[90.970809,46.888146],[90.280826,47.693549],[88.854298,48.069082],[88.013832,48.599463],[87.751264,49.297198]]]}},
{"type":"Feature","id":"MOZ","properties":{"name":"Mozambique"},"geometry":{"type":"Polygon","coordinates":[[[34.559989,-11.52002],[35.312398,-11.439146],[36.514082,-11.720938],[36.775151,-11.594537],[37.471284,-11.568751],[37.827645,-11.268769],[38.427557,-11.285202],[39.52103,-10.896854],[40.316589,-10.317096],[40.478387,-10.765441],[40.437253,-11.761711],[40.560811,-12.639177],[40.59962,-14.201975],[40.775475,-14.691764],[40.477251,-15.406294],[40.089264,-16.100774],[39.452559,-16.720891],[38.538351,-17.101023],[37.411133,-17.586368],[36.281279,-18.659688],[35.896497,-18.84226],[35.1984,-19.552811],[34.786383,-19.784012],[34.701893,-20.497043],[35.176127,-21.254361],[35.373428,-21.840837],[35.385848,-22.14],[35.562546,-22.09],[35.533935,-23.070788],[35.371774,-23.535359],[35.60747,-23.706563],[35.458746,-24.12261],[35.040735,-24.478351],[34.215824,-24.816314],[33.01321,-25.357573],[32.574632,-25.727318],[32.660363,-26.148584],[32.915955,-26.215867],[32.83012,-26.742192],[32.071665,-26.73382],[31.985779,-26.29178],[31.837778,-25.843332],[31.752408,-25.484284],[31.930589,-24.369417],[31.670398,-23.658969],[31.191409,-22.25151],[32.244988,-21.116489],[32.508693,-20.395292],[32.659743,-20.30429],[32.772708,-19.715592],[32.611994,-19.419383],[32.654886,-18.67209],[32.849861,-17.979057],[32.847639,-16.713398],[32.328239,-16.392074],[31.852041,-16.319417],[31.636498,-16.07199],[31.173064,-15.860944],[30.338955,-15.880839],[30.274256,-15.507787],[30.179481,-14.796099],[33.214025,-13.97186],[33.7897,-14.451831],[34.064825,-14.35995],[34.459633,-14.61301],[34.517666,-15.013709],[34.307291,-15.478641],[34.381292,-16.18356],[35.03381,-16.8013],[35.339063,-16.10744],[35.771905,-15.896859],[35.686845,-14.611046],[35.267956,-13.887834],[34.907151,-13.565425],[34.559989,-13.579998],[34.280006,-12.280025],[34.559989,-11.52002]]]}},
{"type":"Feature","id":"MRT","properties":{"name":"Mauritania"},"geometry":{"type":"Polygon","coordinates":[[[-12.17075,14.616834],[-12.830658,15.303692],[-13.435738,16.039383],[-14.099521,16.304302],[-14.577348,16.598264],[-15.135737,16.587282],[-15.623666,16.369337],[-16.12069,16.455663],[-16.463098,16.135036],[-16.549708,16.673892],[-16.270552,17.166963],[-16.146347,18.108482],[-16.256883,19.096716],[-16.377651,19.593817],[-16.277838,20.092521],[-16.536324,20.567866],[-17.063423,20.999752],[-16.845194,21.333323],[-12.929102,21.327071],[-13.118754,22.77122],[-12.874222,23.284832],[-11.937224,23.374594],[-11.969419,25.933353],[-8.687294,25.881056],[-8.6844,27.395744],[-4.923337,24.974574],[-6.453787,24.956591],[-5.971129,20.640833],[-5.488523,16.325102],[-5.315277,16.201854],[-5.537744,15.50169],[-9.550238,15.486497],[-9.700255,15.264107],[-10.086846,15.330486],[-10.650791,15.132746],[-11.349095,15.411256],[-11.666078,15.388208],[-11.834208,14.799097],[-12.17075,14.616834]]]}},
{"type":"Feature","id":"MWI","properties":{"name":"Malawi"},"geometry":{"type":"Polygon","coordinates":[[[34.559989,-11.52002],[34.280006,-12.280025],[34.559989,-13.579998],[34.907151,-13.565425],[35.267956,-13.887834],[35.686845,-14.611046],[35.771905,-15.896859],[35.339063,-16.10744],[35.03381,-16.8013],[34.381292,-16.18356],[34.307291,-15.478641],[34.517666,-15.013709],[34.459633,-14.61301],[34.064825,-14.35995],[33.7897,-14.451831],[33.214025,-13.97186],[32.688165,-13.712858],[32.991764,-12.783871],[33.306422,-12.435778],[33.114289,-11.607198],[33.31531,-10.79655],[33.485688,-10.525559],[33.231388,-9.676722],[32.759375,-9.230599],[33.739729,-9.417151],[33.940838,-9.693674],[34.280006,-10.16],[34.559989,-11.52002]]]}},
{"type":"Feature","id":"MYS","properties":{"name":"Malaysia"},"geometry":{"type":"MultiPolygon","coordinates":[[[[101.075516,6.204867],[101.154219,5.691384],[101.814282,5.810808],[102.141187,6.221636],[102.371147,6.128205],[102.961705,5.524495],[103.381215,4.855001],[103.438575,4.181606],[103.332122,3.726698],[103.429429,3.382869],[103.502448,2.791019],[103.854674,2.515454],[104.247932,1.631141],[104.228811,1.293048],[103.519707,1.226334],[102.573615,1.967115],[101.390638,2.760814],[101.27354,3.270292],[100.695435,3.93914],[100.557408,4.76728],[100.196706,5.312493],[100.30626,6.040562],[100.085757,6.464489],[100.259596,6.642825],[101.075516,6.204867]]],[[[118.618321,4.478202],[117.882035,4.137551],[117.015214,4.306094],[115.865517,4.306559],[115.519078,3.169238],[115.134037,2.821482],[114.621355,1.430688],[113.80585,1.217549],[112.859809,1.49779],[112.380252,1.410121],[111.797548,0.904441],[111.159138,0.976478],[110.514061,0.773131],[109.830227,1.338136],[109.66326,2.006467],[110.396135,1.663775],[111.168853,1.850637],[111.370081,2.697303],[111.796928,2.885897],[112.995615,3.102395],[113.712935,3.893509],[114.204017,4.525874],[114.659596,4.007637],[114.869557,4.348314],[115.347461,4.316636],[115.4057,4.955228],[115.45071,5.44773],[116.220741,6.143191],[116.725103,6.924771],[117.129626,6.928053],[117.643393,6.422166],[117.689075,5.98749],[118.347691,5.708696],[119.181904,5.407836],[119.110694,5.016128],[118.439727,4.966519],[118.618321,4.478202]]]]}},
{"type":"Feature","id":"NAM","properties":{"name":"Namibia"},"geometry":{"type":"Polygon","coordinates":[[[16.344977,-28.576705],[15.601818,-27.821247],[15.210472,-27.090956],[14.989711,-26.117372],[14.743214,-25.39292],[14.408144,-23.853014],[14.385717,-22.656653],[14.257714,-22.111208],[13.868642,-21.699037],[13.352498,-20.872834],[12.826845,-19.673166],[12.608564,-19.045349],[11.794919,-18.069129],[11.734199,-17.301889],[12.215461,-17.111668],[12.814081,-16.941343],[13.462362,-16.971212],[14.058501,-17.423381],[14.209707,-17.353101],[18.263309,-17.309951],[18.956187,-17.789095],[21.377176,-17.930636],[23.215048,-17.523116],[24.033862,-17.295843],[24.682349,-17.353411],[25.07695,-17.578823],[25.084443,-17.661816],[24.520705,-17.887125],[24.217365,-17.889347],[23.579006,-18.281261],[23.196858,-17.869038],[21.65504,-18.219146],[20.910641,-18.252219],[20.881134,-21.814327],[19.895458,-21.849157],[19.895768,-24.76779],[19.894734,-28.461105],[19.002127,-28.972443],[18.464899,-29.045462],[17.836152,-28.856378],[17.387497,-28.783514],[17.218929,-28.355943],[16.824017,-28.082162],[16.344977,-28.576705]]]}},
{"type":"Feature","id":"NCL","properties":{"name":"New Caledonia"},"geometry":{"type":"Polygon","coordinates":[[[165.77999,-21.080005],[166.599991,-21.700019],[167.120011,-22.159991],[166.740035,-22.399976],[166.189732,-22.129708],[165.474375,-21.679607],[164.829815,-21.14982],[164.167995,-20.444747],[164.029606,-20.105646],[164.459967,-20.120012],[165.020036,-20.459991],[165.460009,-20.800022],[165.77999,-21.080005]]]}},
{"type":"Feature","id":"NER","properties":{"name":"Niger"},"geometry":{"type":"Polygon","coordinates":[[[2.154474,11.94015],[2.177108,12.625018],[1.024103,12.851826],[0.993046,13.33575],[0.429928,13.988733],[0.295646,14.444235],[0.374892,14.928908],[1.015783,14.968182],[1.385528,15.323561],[2.749993,15.409525],[3.638259,15.56812],[3.723422,16.184284],[4.27021,16.852227],[4.267419,19.155265],[5.677566,19.601207],[8.572893,21.565661],[11.999506,23.471668],[13.581425,23.040506],[14.143871,22.491289],[14.8513,22.86295],[15.096888,21.308519],[15.471077,21.048457],[15.487148,20.730415],[15.903247,20.387619],[15.685741,19.95718],[15.300441,17.92795],[15.247731,16.627306],[13.972202,15.684366],[13.540394,14.367134],[13.956699,13.996691],[13.954477,13.353449],[14.595781,13.330427],[14.495787,12.859396],[14.213531,12.802035],[14.181336,12.483657],[13.995353,12.461565],[13.318702,13.556356],[13.083987,13.596147],[12.302071,13.037189],[11.527803,13.32898],[10.989593,13.387323],[10.701032,13.246918],[10.114814,13.277252],[9.524928,12.851102],[9.014933,12.826659],[7.804671,13.343527],[7.330747,13.098038],[6.820442,13.115091],[6.445426,13.492768],[5.443058,13.865924],[4.368344,13.747482],[4.107946,13.531216],[3.967283,12.956109],[3.680634,12.552903],[3.61118,11.660167],[2.848643,12.235636],[2.490164,12.233052],[2.154474,11.94015]]]}},
{"type":"Feature","id":"NGA","properties":{"name":"Nigeria"},"geometry":{"type":"Polygon","coordinates":[[[8.500288,4.771983],[7.462108,4.412108],[7.082596,4.464689],[6.698072,4.240594],[5.898173,4.262453],[5.362805,4.887971],[5.033574,5.611802],[4.325607,6.270651],[3.57418,6.2583],[2.691702,6.258817],[2.749063,7.870734],[2.723793,8.506845],[2.912308,9.137608],[3.220352,9.444153],[3.705438,10.06321],[3.60007,10.332186],[3.797112,10.734746],[3.572216,11.327939],[3.61118,11.660167],[3.680634,12.552903],[3.967283,12.956109],[4.107946,13.531216],[4.368344,13.747482],[5.443058,13.865924],[6.445426,13.492768],[6.820442,13.115091],[7.330747,13.098038],[7.804671,13.343527],[9.014933,12.826659],[9.524928,12.851102],[10.114814,13.277252],[10.701032,13.246918],[10.989593,13.387323],[11.527803,13.32898],[12.302071,13.037189],[13.083987,13.596147],[13.318702,13.556356],[13.995353,12.461565],[14.181336,12.483657],[14.577178,12.085361],[14.468192,11.904752],[14.415379,11.572369],[13.57295,10.798566],[13.308676,10.160362],[13.1676,9.640626],[12.955468,9.417772],[12.753672,8.717763],[12.218872,8.305824],[12.063946,7.799808],[11.839309,7.397042],[11.745774,6.981383],[11.058788,6.644427],[10.497375,7.055358],[10.118277,7.03877],[9.522706,6.453482],[9.233163,6.444491],[8.757533,5.479666],[8.500288,4.771983]]]}},
{"type":"Feature","id":"NIC","properties":{"name":"Nicaragua"},"geometry":{"type":"Polygon","coordinates":[[[-85.71254,11.088445],[-86.058488,11.403439],[-86.52585,11.806877],[-86.745992,12.143962],[-87.167516,12.458258],[-87.668493,12.90991],[-87.557467,13.064552],[-87.392386,12.914018],[-87.316654,12.984686],[-87.005769,13.025794],[-86.880557,13.254204],[-86.733822,13.263093],[-86.755087,13.754845],[-86.520708,13.778487],[-86.312142,13.771356],[-86.096264,14.038187],[-85.801295,13.836055],[-85.698665,13.960078],[-85.514413,14.079012],[-85.165365,14.35437],[-85.148751,14.560197],[-85.052787,14.551541],[-84.924501,14.790493],[-84.820037,14.819587],[-84.649582,14.666805],[-84.449336,14.621614],[-84.228342,14.748764],[-83.975721,14.749436],[-83.628585,14.880074],[-83.489989,15.016267],[-83.147219,14.995829],[-83.233234,14.899866],[-83.284162,14.676624],[-83.182126,14.310703],[-83.4125,13.970078],[-83.519832,13.567699],[-83.552207,13.127054],[-83.498515,12.869292],[-83.473323,12.419087],[-83.626104,12.32085],[-83.719613,11.893124],[-83.650858,11.629032],[-83.85547,11.373311],[-83.808936,11.103044],[-83.655612,10.938764],[-83.895054,10.726839],[-84.190179,10.79345],[-84.355931,10.999226],[-84.673069,11.082657],[-84.903003,10.952303],[-85.561852,11.217119],[-85.71254,11.088445]]]}},
{"type":"Feature","id":"NLD","properties":{"name":"Netherlands"},"geometry":{"type":"Polygon","coordinates":[[[6.074183,53.510403],[6.90514,53.482162],[7.092053,53.144043],[6.84287,52.22844],[6.589397,51.852029],[5.988658,51.851616],[6.156658,50.803721],[5.606976,51.037298],[4.973991,51.475024],[4.047071,51.267259],[3.314971,51.345755],[3.830289,51.620545],[4.705997,53.091798],[6.074183,53.510403]]]}},
{"type":"Feature","id":"NOR","properties":{"name":"Norway"},"geometry":{"type":"MultiPolygon","coordinates":[[[[28.165547,71.185474],[31.293418,70.453788],[30.005435,70.186259],[31.101079,69.55808],[29.399581,69.156916],[28.59193,69.064777],[29.015573,69.766491],[27.732292,70.164193],[26.179622,69.825299],[25.689213,69.092114],[24.735679,68.649557],[23.66205,68.891247],[22.356238,68.841741],[21.244936,69.370443],[20.645593,69.106247],[20.025269,69.065139],[19.87856,68.407194],[17.993868,68.567391],[17.729182,68.010552],[16.768879,68.013937],[16.108712,67.302456],[15.108411,66.193867],[13.55569,64.787028],[13.919905,64.445421],[13.571916,64.049114],[12.579935,64.066219],[11.930569,63.128318],[11.992064,61.800362],[12.631147,61.293572],[12.300366,60.117933],[11.468272,59.432393],[11.027369,58.856149],[10.356557,59.469807],[8.382,58.313288],[7.048748,58.078884],[5.665835,58.588155],[5.308234,59.663232],[4.992078,61.970998],[5.9129,62.614473],[8.553411,63.454008],[10.527709,64.486038],[12.358347,65.879726],[14.761146,67.810642],[16.435927,68.563205],[19.184028,69.817444],[21.378416,70.255169],[23.023742,70.202072],[24.546543,71.030497],[26.37005,70.986262],[28.165547,71.185474]]],[[[24.72412,77.85385],[22.49032,77.44493],[20.72601,77.67704],[21.41611,77.93504],[20.8119,78.25463],[22.88426,78.45494],[23.28134,78.07954],[24.72412,77.85385]]],[[[18.25183,79.70175],[21.54383,78.95611],[19.02737,78.5626],[18.47172,77.82669],[17.59441,77.63796],[17.1182,76.80941],[15.91315,76.77045],[13.76259,77.38035],[14.66956,77.73565],[13.1706,78.02493],[11.22231,78.8693],[10.44453,79.65239],[13.17077,80.01046],[13.71852,79.66039],[15.14282,79.67431],[15.52255,80.01608],[16.99085,80.05086],[18.25183,79.70175]]],[[[25.447625,80.40734],[27.407506,80.056406],[25.924651,79.517834],[23.024466,79.400012],[20.075188,79.566823],[19.897266,79.842362],[18.462264,79.85988],[17.368015,80.318896],[20.455992,80.598156],[21.907945,80.357679],[22.919253,80.657144],[25.447625,80.40734]]]]}},
{"type":"Feature","id":"NPL","properties":{"name":"Nepal"},"geometry":{"type":"Polygon","coordinates":[[[88.120441,27.876542],[88.043133,27.445819],[88.174804,26.810405],[88.060238,26.414615],[87.227472,26.397898],[86.024393,26.630985],[85.251779,26.726198],[84.675018,27.234901],[83.304249,27.364506],[81.999987,27.925479],[81.057203,28.416095],[80.088425,28.79447],[80.476721,29.729865],[81.111256,30.183481],[81.525804,30.422717],[82.327513,30.115268],[83.337115,29.463732],[83.898993,29.320226],[84.23458,28.839894],[85.011638,28.642774],[85.82332,28.203576],[86.954517,27.974262],[88.120441,27.876542]]]}},
{"type":"Feature","id":"NZL","properties":{"name":"New Zealand"},"geometry":{"type":"MultiPolygon","coordinates":[[[[173.020375,-40.919052],[173.247234,-41.331999],[173.958405,-40.926701],[174.247587,-41.349155],[174.248517,-41.770008],[173.876447,-42.233184],[173.22274,-42.970038],[172.711246,-43.372288],[173.080113,-43.853344],[172.308584,-43.865694],[171.452925,-44.242519],[171.185138,-44.897104],[170.616697,-45.908929],[169.831422,-46.355775],[169.332331,-46.641235],[168.411354,-46.619945],[167.763745,-46.290197],[166.676886,-46.219917],[166.509144,-45.852705],[167.046424,-45.110941],[168.303763,-44.123973],[168.949409,-43.935819],[169.667815,-43.555326],[170.52492,-43.031688],[171.12509,-42.512754],[171.569714,-41.767424],[171.948709,-41.514417],[172.097227,-40.956104],[172.79858,-40.493962],[173.020375,-40.919052]]],[[[174.612009,-36.156397],[175.336616,-37.209098],[175.357596,-36.526194],[175.808887,-36.798942],[175.95849,-37.555382],[176.763195,-37.881253],[177.438813,-37.961248],[178.010354,-37.579825],[178.517094,-37.695373],[178.274731,-38.582813],[177.97046,-39.166343],[177.206993,-39.145776],[176.939981,-39.449736],[177.032946,-39.879943],[176.885824,-40.065978],[176.508017,-40.604808],[176.01244,-41.289624],[175.239567,-41.688308],[175.067898,-41.425895],[174.650973,-41.281821],[175.22763,-40.459236],[174.900157,-39.908933],[173.824047,-39.508854],[173.852262,-39.146602],[174.574802,-38.797683],[174.743474,-38.027808],[174.697017,-37.381129],[174.292028,-36.711092],[174.319004,-36.534824],[173.840997,-36.121981],[173.054171,-35.237125],[172.636005,-34.529107],[173.007042,-34.450662],[173.551298,-35.006183],[174.32939,-35.265496],[174.612009,-36.156397]]]]}},
{"type":"Feature","id":"OMN","properties":{"name":"Oman"},"geometry":{"type":"MultiPolygon","coordinates":[[[[58.861141,21.114035],[58.487986,20.428986],[58.034318,20.481437],[57.826373,20.243002],[57.665762,19.736005],[57.7887,19.06757],[57.694391,18.94471],[57.234264,18.947991],[56.609651,18.574267],[56.512189,18.087113],[56.283521,17.876067],[55.661492,17.884128],[55.269939,17.632309],[55.2749,17.228354],[54.791002,16.950697],[54.239253,17.044981],[53.570508,16.707663],[53.108573,16.651051],[52.782184,17.349742],[52.00001,19.000003],[54.999982,19.999994],[55.666659,22.000001],[55.208341,22.70833],[55.234489,23.110993],[55.525841,23.524869],[55.528632,23.933604],[55.981214,24.130543],[55.804119,24.269604],[55.886233,24.920831],[56.396847,24.924732],[56.84514,24.241673],[57.403453,23.878594],[58.136948,23.747931],[58.729211,23.565668],[59.180502,22.992395],[59.450098,22.660271],[59.80806,22.533612],[59.806148,22.310525],[59.442191,21.714541],[59.282408,21.433886],[58.861141,21.114035]]],[[[56.391421,25.895991],[56.261042,25.714606],[56.070821,26.055464],[56.362017,26.395934],[56.485679,26.309118],[56.391421,25.895991]]]]}},
{"type":"Feature","id":"PAK","properties":{"name":"Pakistan"},"geometry":{"type":"Polygon","coordinates":[[[75.158028,37.133031],[75.896897,36.666806],[76.192848,35.898403],[77.837451,35.49401],[76.871722,34.653544],[75.757061,34.504923],[74.240203,34.748887],[73.749948,34.317699],[74.104294,33.441473],[74.451559,32.7649],[75.258642,32.271105],[74.405929,31.692639],[74.42138,30.979815],[73.450638,29.976413],[72.823752,28.961592],[71.777666,27.91318],[70.616496,27.989196],[69.514393,26.940966],[70.168927,26.491872],[70.282873,25.722229],[70.844699,25.215102],[71.04324,24.356524],[68.842599,24.359134],[68.176645,23.691965],[67.443667,23.944844],[67.145442,24.663611],[66.372828,25.425141],[64.530408,25.237039],[62.905701,25.218409],[61.497363,25.078237],[61.874187,26.239975],[63.316632,26.756532],[63.233898,27.217047],[62.755426,27.378923],[62.72783,28.259645],[61.771868,28.699334],[61.369309,29.303276],[60.874248,29.829239],[62.549857,29.318572],[63.550261,29.468331],[64.148002,29.340819],[64.350419,29.560031],[65.046862,29.472181],[66.346473,29.887943],[66.381458,30.738899],[66.938891,31.304911],[67.683394,31.303154],[67.792689,31.58293],[68.556932,31.71331],[68.926677,31.620189],[69.317764,31.901412],[69.262522,32.501944],[69.687147,33.105499],[70.323594,33.358533],[69.930543,34.02012],[70.881803,33.988856],[71.156773,34.348911],[71.115019,34.733126],[71.613076,35.153203],[71.498768,35.650563],[71.262348,36.074388],[71.846292,36.509942],[72.920025,36.720007],[74.067552,36.836176],[74.575893,37.020841],[75.158028,37.133031]]]}},
{"type":"Feature","id":"PAN","properties":{"name":"Panama"},"geometry":{"type":"Polygon","coordinates":[[[-77.881571,7.223771],[-78.214936,7.512255],[-78.429161,8.052041],[-78.182096,8.319182],[-78.435465,8.387705],[-78.622121,8.718124],[-79.120307,8.996092],[-79.557877,8.932375],[-79.760578,8.584515],[-80.164481,8.333316],[-80.382659,8.298409],[-80.480689,8.090308],[-80.00369,7.547524],[-80.276671,7.419754],[-80.421158,7.271572],[-80.886401,7.220541],[-81.059543,7.817921],[-81.189716,7.647906],[-81.519515,7.70661],[-81.721311,8.108963],[-82.131441,8.175393],[-82.390934,8.292362],[-82.820081,8.290864],[-82.850958,8.073823],[-82.965783,8.225028],[-82.913176,8.423517],[-82.829771,8.626295],[-82.868657,8.807266],[-82.719183,8.925709],[-82.927155,9.07433],[-82.932891,9.476812],[-82.546196,9.566135],[-82.187123,9.207449],[-82.207586,8.995575],[-81.808567,8.950617],[-81.714154,9.031955],[-81.439287,8.786234],[-80.947302,8.858504],[-80.521901,9.111072],[-79.9146,9.312765],[-79.573303,9.61161],[-79.021192,9.552931],[-79.05845,9.454565],[-78.500888,9.420459],[-78.055928,9.24773],[-77.729514,8.946844],[-77.353361,8.670505],[-77.474723,8.524286],[-77.242566,7.935278],[-77.431108,7.638061],[-77.753414,7.70984],[-77.881571,7.223771]]]}},
{"type":"Feature","id":"PER","properties":{"name":"Peru"},"geometry":{"type":"Polygon","coordinates":[[[-69.590424,-17.580012],[-69.858444,-18.092694],[-70.372572,-18.347975],[-71.37525,-17.773799],[-71.462041,-17.363488],[-73.44453,-16.359363],[-75.237883,-15.265683],[-76.009205,-14.649286],[-76.423469,-13.823187],[-76.259242,-13.535039],[-77.106192,-12.222716],[-78.092153,-10.377712],[-79.036953,-8.386568],[-79.44592,-7.930833],[-79.760578,-7.194341],[-80.537482,-6.541668],[-81.249996,-6.136834],[-80.926347,-5.690557],[-81.410943,-4.736765],[-81.09967,-4.036394],[-80.302561,-3.404856],[-80.184015,-3.821162],[-80.469295,-4.059287],[-80.442242,-4.425724],[-80.028908,-4.346091],[-79.624979,-4.454198],[-79.205289,-4.959129],[-78.639897,-4.547784],[-78.450684,-3.873097],[-77.837905,-3.003021],[-76.635394,-2.608678],[-75.544996,-1.56161],[-75.233723,-0.911417],[-75.373223,-0.152032],[-75.106625,-0.057205],[-74.441601,-0.53082],[-74.122395,-1.002833],[-73.659504,-1.260491],[-73.070392,-2.308954],[-72.325787,-2.434218],[-71.774761,-2.16979],[-71.413646,-2.342802],[-70.813476,-2.256865],[-70.047709,-2.725156],[-70.692682,-3.742872],[-70.394044,-3.766591],[-69.893635,-4.298187],[-70.794769,-4.251265],[-70.928843,-4.401591],[-71.748406,-4.593983],[-72.891928,-5.274561],[-72.964507,-5.741251],[-73.219711,-6.089189],[-73.120027,-6.629931],[-73.724487,-6.918595],[-73.723401,-7.340999],[-73.987235,-7.52383],[-73.571059,-8.424447],[-73.015383,-9.032833],[-73.226713,-9.462213],[-72.563033,-9.520194],[-72.184891,-10.053598],[-71.302412,-10.079436],[-70.481894,-9.490118],[-70.548686,-11.009147],[-70.093752,-11.123972],[-69.529678,-10.951734],[-68.66508,-12.5613],[-68.88008,-12.899729],[-68.929224,-13.602684],[-68.948887,-14.453639],[-69.339535,-14.953195],[-69.160347,-15.323974],[-69.389764,-15.660129],[-68.959635,-16.500698],[-69.590424,-17.580012]]]}},
{"type":"Feature","id":"PHL","properties":{"name":"Philippines"},"geometry":{"type":"MultiPolygon","coordinates":[[[[126.376814,8.414706],[126.478513,7.750354],[126.537424,7.189381],[126.196773,6.274294],[125.831421,7.293715],[125.363852,6.786485],[125.683161,6.049657],[125.396512,5.581003],[124.219788,6.161355],[123.93872,6.885136],[124.243662,7.36061],[123.610212,7.833527],[123.296071,7.418876],[122.825506,7.457375],[122.085499,6.899424],[121.919928,7.192119],[122.312359,8.034962],[122.942398,8.316237],[123.487688,8.69301],[123.841154,8.240324],[124.60147,8.514158],[124.764612,8.960409],[125.471391,8.986997],[125.412118,9.760335],[126.222714,9.286074],[126.306637,8.782487],[126.376814,8.414706]]],[[[123.982438,10.278779],[123.623183,9.950091],[123.309921,9.318269],[122.995883,9.022189],[122.380055,9.713361],[122.586089,9.981045],[122.837081,10.261157],[122.947411,10.881868],[123.49885,10.940624],[123.337774,10.267384],[124.077936,11.232726],[123.982438,10.278779]]],[[[118.504581,9.316383],[117.174275,8.3675],[117.664477,9.066889],[118.386914,9.6845],[118.987342,10.376292],[119.511496,11.369668],[119.689677,10.554291],[119.029458,10.003653],[118.504581,9.316383]]],[[[121.883548,11.891755],[122.483821,11.582187],[123.120217,11.58366],[123.100838,11.165934],[122.637714,10.741308],[122.00261,10.441017],[121.967367,10.905691],[122.03837,11.415841],[121.883548,11.891755]]],[[[125.502552,12.162695],[125.783465,11.046122],[125.011884,11.311455],[125.032761,10.975816],[125.277449,10.358722],[124.801819,10.134679],[124.760168,10.837995],[124.459101,10.88993],[124.302522,11.495371],[124.891013,11.415583],[124.87799,11.79419],[124.266762,12.557761],[125.227116,12.535721],[125.502552,12.162695]]],[[[121.527394,13.06959],[121.26219,12.20556],[120.833896,12.704496],[120.323436,13.466413],[121.180128,13.429697],[121.527394,13.06959]]],[[[121.321308,18.504065],[121.937601,18.218552],[122.246006,18.47895],[122.336957,18.224883],[122.174279,17.810283],[122.515654,17.093505],[122.252311,16.262444],[121.662786,15.931018],[121.50507,15.124814],[121.728829,14.328376],[122.258925,14.218202],[122.701276,14.336541],[123.950295,13.782131],[123.855107,13.237771],[124.181289,12.997527],[124.077419,12.536677],[123.298035,13.027526],[122.928652,13.55292],[122.671355,13.185836],[122.03465,13.784482],[121.126385,13.636687],[120.628637,13.857656],[120.679384,14.271016],[120.991819,14.525393],[120.693336,14.756671],[120.564145,14.396279],[120.070429,14.970869],[119.920929,15.406347],[119.883773,16.363704],[120.286488,16.034629],[120.390047,17.599081],[120.715867,18.505227],[121.321308,18.504065]]]]}},
{"type":"Feature","id":"PNG","properties":{"name":"Papua New Guinea"},"geometry":{"type":"MultiPolygon","coordinates":[[[[155.880026,-6.819997],[155.599991,-6.919991],[155.166994,-6.535931],[154.729192,-5.900828],[154.514114,-5.139118],[154.652504,-5.042431],[154.759991,-5.339984],[155.062918,-5.566792],[155.547746,-6.200655],[156.019965,-6.540014],[155.880026,-6.819997]]],[[[151.982796,-5.478063],[151.459107,-5.56028],[151.30139,-5.840728],[150.754447,-6.083763],[150.241197,-6.317754],[149.709963,-6.316513],[148.890065,-6.02604],[148.318937,-5.747142],[148.401826,-5.437756],[149.298412,-5.583742],[149.845562,-5.505503],[149.99625,-5.026101],[150.139756,-5.001348],[150.236908,-5.53222],[150.807467,-5.455842],[151.089672,-5.113693],[151.647881,-4.757074],[151.537862,-4.167807],[152.136792,-4.14879],[152.338743,-4.312966],[152.318693,-4.867661],[151.982796,-5.478063]]],[[[147.191874,-7.388024],[148.084636,-8.044108],[148.734105,-9.104664],[149.306835,-9.071436],[149.266631,-9.514406],[150.038728,-9.684318],[149.738798,-9.872937],[150.801628,-10.293687],[150.690575,-10.582713],[150.028393,-10.652476],[149.78231,-10.393267],[148.923138,-10.280923],[147.913018,-10.130441],[147.135443,-9.492444],[146.567881,-8.942555],[146.048481,-8.067414],[144.744168,-7.630128],[143.897088,-7.91533],[143.286376,-8.245491],[143.413913,-8.983069],[142.628431,-9.326821],[142.068259,-9.159596],[141.033852,-9.117893],[141.017057,-5.859022],[141.00021,-2.600151],[142.735247,-3.289153],[144.583971,-3.861418],[145.27318,-4.373738],[145.829786,-4.876498],[145.981922,-5.465609],[147.648073,-6.083659],[147.891108,-6.614015],[146.970905,-6.721657],[147.191874,-7.388024]]],[[[153.140038,-4.499983],[152.827292,-4.766427],[152.638673,-4.176127],[152.406026,-3.789743],[151.953237,-3.462062],[151.384279,-3.035422],[150.66205,-2.741486],[150.939965,-2.500002],[151.479984,-2.779985],[151.820015,-2.999972],[152.239989,-3.240009],[152.640017,-3.659983],[153.019994,-3.980015],[153.140038,-4.499983]]]]}},
{"type":"Feature","id":"POL","properties":{"name":"Poland"},"geometry":{"type":"Polygon","coordinates":[[[15.016996,51.106674],[14.607098,51.745188],[14.685026,52.089947],[14.4376,52.62485],[14.074521,52.981263],[14.353315,53.248171],[14.119686,53.757029],[14.8029,54.050706],[16.363477,54.513159],[17.622832,54.851536],[18.620859,54.682606],[18.696255,54.438719],[19.66064,54.426084],[20.892245,54.312525],[22.731099,54.327537],[23.243987,54.220567],[23.484128,53.912498],[23.527536,53.470122],[23.804935,53.089731],[23.799199,52.691099],[23.199494,52.486977],[23.508002,52.023647],[23.527071,51.578454],[24.029986,50.705407],[23.922757,50.424881],[23.426508,50.308506],[22.51845,49.476774],[22.776419,49.027395],[22.558138,49.085738],[21.607808,49.470107],[20.887955,49.328772],[20.415839,49.431453],[19.825023,49.217125],[19.320713,49.571574],[18.909575,49.435846],[18.853144,49.49623],[18.392914,49.988629],[17.649445,50.049038],[17.554567,50.362146],[16.868769,50.473974],[16.719476,50.215747],[16.176253,50.422607],[16.238627,50.697733],[15.490972,50.78473],[15.016996,51.106674]]]}},
{"type":"Feature","id":"PRI","properties":{"name":"Puerto Rico"},"geometry":{"type":"Polygon","coordinates":[[[-66.282434,18.514762],[-65.771303,18.426679],[-65.591004,18.228035],[-65.847164,17.975906],[-66.599934,17.981823],[-67.184162,17.946553],[-67.242428,18.37446],[-67.100679,18.520601],[-66.282434,18.514762]]]}},
{"type":"Feature","id":"PRK","properties":{"name":"North Korea"},"geometry":{"type":"Polygon","coordinates":[[[130.640016,42.395009],[130.780007,42.220007],[130.400031,42.280004],[129.965949,41.941368],[129.667362,41.601104],[129.705189,40.882828],[129.188115,40.661808],[129.0104,40.485436],[128.633368,40.189847],[127.967414,40.025413],[127.533436,39.75685],[127.50212,39.323931],[127.385434,39.213472],[127.783343,39.050898],[128.349716,38.612243],[128.205746,38.370397],[127.780035,38.304536],[127.073309,38.256115],[126.68372,37.804773],[126.237339,37.840378],[126.174759,37.749686],[125.689104,37.94001],[125.568439,37.752089],[125.27533,37.669071],[125.240087,37.857224],[124.981033,37.948821],[124.712161,38.108346],[124.985994,38.548474],[125.221949,38.665857],[125.132859,38.848559],[125.38659,39.387958],[125.321116,39.551385],[124.737482,39.660344],[124.265625,39.928493],[125.079942,40.569824],[126.182045,41.107336],[126.869083,41.816569],[127.343783,41.503152],[128.208433,41.466772],[128.052215,41.994285],[129.596669,42.424982],[129.994267,42.985387],[130.640016,42.395009]]]}},
{"type":"Feature","id":"PRT","properties":{"name":"Portugal"},"geometry":{"type":"Polygon","coordinates":[[[-9.034818,41.880571],[-8.671946,42.134689],[-8.263857,42.280469],[-8.013175,41.790886],[-7.422513,41.792075],[-7.251309,41.918346],[-6.668606,41.883387],[-6.389088,41.381815],[-6.851127,41.111083],[-6.86402,40.330872],[-7.026413,40.184524],[-7.066592,39.711892],[-7.498632,39.629571],[-7.098037,39.030073],[-7.374092,38.373059],[-7.029281,38.075764],[-7.166508,37.803894],[-7.537105,37.428904],[-7.453726,37.097788],[-7.855613,36.838269],[-8.382816,36.97888],[-8.898857,36.868809],[-8.746101,37.651346],[-8.839998,38.266243],[-9.287464,38.358486],[-9.526571,38.737429],[-9.446989,39.392066],[-9.048305,39.755093],[-8.977353,40.159306],[-8.768684,40.760639],[-8.790853,41.184334],[-8.990789,41.543459],[-9.034818,41.880571]]]}},
{"type":"Feature","id":"PRY","properties":{"name":"Paraguay"},"geometry":{"type":"Polygon","coordinates":[[[-62.685057,-22.249029],[-62.291179,-21.051635],[-62.265961,-20.513735],[-61.786326,-19.633737],[-60.043565,-19.342747],[-59.115042,-19.356906],[-58.183471,-19.868399],[-58.166392,-20.176701],[-57.870674,-20.732688],[-57.937156,-22.090176],[-56.88151,-22.282154],[-56.473317,-22.0863],[-55.797958,-22.35693],[-55.610683,-22.655619],[-55.517639,-23.571998],[-55.400747,-23.956935],[-55.027902,-24.001274],[-54.652834,-23.839578],[-54.29296,-24.021014],[-54.293476,-24.5708],[-54.428946,-25.162185],[-54.625291,-25.739255],[-54.788795,-26.621786],[-55.695846,-27.387837],[-56.486702,-27.548499],[-57.60976,-27.395899],[-58.618174,-27.123719],[-57.63366,-25.603657],[-57.777217,-25.16234],[-58.807128,-24.771459],[-60.028966,-24.032796],[-60.846565,-23.880713],[-62.685057,-22.249029]]]}},
{"type":"Feature","id":"QAT","properties":{"name":"Qatar"},"geometry":{"type":"Polygon","coordinates":[[[50.810108,24.754743],[50.743911,25.482424],[51.013352,26.006992],[51.286462,26.114582],[51.589079,25.801113],[51.6067,25.21567],[51.389608,24.627386],[51.112415,24.556331],[50.810108,24.754743]]]}},
{"type":"Feature","id":"ROU","properties":{"name":"Romania"},"geometry":{"type":"Polygon","coordinates":[[[22.710531,47.882194],[23.142236,48.096341],[23.760958,47.985598],[24.402056,47.981878],[24.866317,47.737526],[25.207743,47.891056],[25.945941,47.987149],[26.19745,48.220881],[26.619337,48.220726],[26.924176,48.123264],[27.233873,47.826771],[27.551166,47.405117],[28.12803,46.810476],[28.160018,46.371563],[28.054443,45.944586],[28.233554,45.488283],[28.679779,45.304031],[29.149725,45.464925],[29.603289,45.293308],[29.626543,45.035391],[29.141612,44.82021],[28.837858,44.913874],[28.558081,43.707462],[27.970107,43.812468],[27.2424,44.175986],[26.065159,43.943494],[25.569272,43.688445],[24.100679,43.741051],[23.332302,43.897011],[22.944832,43.823785],[22.65715,44.234923],[22.474008,44.409228],[22.705726,44.578003],[22.459022,44.702517],[22.145088,44.478422],[21.562023,44.768947],[21.483526,45.18117],[20.874313,45.416375],[20.762175,45.734573],[20.220192,46.127469],[21.021952,46.316088],[21.626515,46.994238],[22.099768,47.672439],[22.710531,47.882194]]]}},
{"type":"Feature","id":"RUS","properties":{"name":"Russia"},"geometry":{"type":"MultiPolygon","coordinates":[[[[143.648007,50.7476],[144.654148,48.976391],[143.173928,49.306551],[142.558668,47.861575],[143.533492,46.836728],[143.505277,46.137908],[142.747701,46.740765],[142.09203,45.966755],[141.906925,46.805929],[142.018443,47.780133],[141.904445,48.859189],[142.1358,49.615163],[142.179983,50.952342],[141.594076,51.935435],[141.682546,53.301966],[142.606934,53.762145],[142.209749,54.225476],[142.654786,54.365881],[142.914616,53.704578],[143.260848,52.74076],[143.235268,51.75666],[143.648007,50.7476]]],[[[22.731099,54.327537],[20.892245,54.312525],[19.66064,54.426084],[19.888481,54.86616],[21.268449,55.190482],[22.315724,55.015299],[22.757764,54.856574],[22.651052,54.582741],[22.731099,54.327537]]],[[[-175.01425,66.58435],[-174.33983,66.33556],[-174.57182,67.06219],[-171.85731,66.91308],[-169.89958,65.97724],[-170.89107,65.54139],[-172.53025,65.43791],[-172.555,64.46079],[-172.95533,64.25269],[-173.89184,64.2826],[-174.65392,64.63125],[-175.98353,64.92288],[-176.20716,65.35667],[-177.22266,65.52024],[-178.35993,65.39052],[-178.90332,65.74044],[-178.68611,66.11211],[-179.88377,65.87456],[-179.43268,65.40411],[-180,64.979709],[-180,68.963636],[-177.55,68.2],[-174.92825,67.20589],[-175.01425,66.58435]]],[[[180,70.832199],[178.903425,70.78114],[178.7253,71.0988],[180,71.515714],[180,70.832199]]],[[[-178.69378,70.89302],[-180,70.832199],[-180,71.515714],[-179.871875,71.55762],[-179.02433,71.55553],[-177.577945,71.26948],[-177.663575,71.13277],[-178.69378,70.89302]]],[[[143.60385,73.21244],[142.08763,73.20544],[140.038155,73.31692],[139.86312,73.36983],[140.81171,73.76506],[142.06207,73.85758],[143.48283,73.47525],[143.60385,73.21244]]],[[[150.73167,75.08406],[149.575925,74.68892],[147.977465,74.778355],[146.11919,75.17298],[146.358485,75.49682],[148.22223,75.345845],[150.73167,75.08406]]],[[[145.086285,75.562625],[144.3,74.82],[140.61381,74.84768],[138.95544,74.61148],[136.97439,75.26167],[137.51176,75.94917],[138.831075,76.13676],[141.471615,76.09289],[145.086285,75.562625]]],[[[57.535693,70.720464],[56.944979,70.632743],[53.677375,70.762658],[53.412017,71.206662],[51.601895,71.474759],[51.455754,72.014881],[52.478275,72.229442],[52.444169,72.774731],[54.427614,73.627548],[53.50829,73.749814],[55.902459,74.627486],[55.631933,75.081412],[57.868644,75.60939],[61.170044,76.251883],[64.498368,76.439055],[66.210977,76.809782],[68.15706,76.939697],[68.852211,76.544811],[68.180573,76.233642],[64.637326,75.737755],[61.583508,75.260885],[58.477082,74.309056],[56.986786,73.333044],[55.419336,72.371268],[55.622838,71.540595],[57.535693,70.720464]]],[[[106.97013,76.97419],[107.24,76.48],[108.1538,76.72335],[111.07726,76.71],[113.33151,76.22224],[114.13417,75.84764],[113.88539,75.32779],[112.77918,75.03186],[110.15125,74.47673],[109.4,74.18],[110.64,74.04],[112.11919,73.78774],[113.01954,73.97693],[113.52958,73.33505],[113.96881,73.59488],[115.56782,73.75285],[118.77633,73.58772],[119.02,73.12],[123.20066,72.97122],[123.25777,73.73503],[125.38,73.56],[126.97644,73.56549],[128.59126,73.03871],[129.05157,72.39872],[128.46,71.98],[129.71599,71.19304],[131.28858,70.78699],[132.2535,71.8363],[133.85766,71.38642],[135.56193,71.65525],[137.49755,71.34763],[138.23409,71.62803],[139.86983,71.48783],[139.14791,72.41619],[140.46817,72.84941],[149.5,72.2],[150.35118,71.60643],[152.9689,70.84222],[157.00688,71.03141],[158.99779,70.86672],[159.83031,70.45324],[159.70866,69.72198],[160.94053,69.43728],[162.27907,69.64204],[164.05248,69.66823],[165.94037,69.47199],[167.83567,69.58269],[169.57763,68.6938],[170.81688,69.01363],[170.0082,69.65276],[170.45345,70.09703],[173.64391,69.81743],[175.72403,69.87725],[178.6,69.4],[180,68.963636],[180,64.979709],[179.99281,64.97433],[178.7072,64.53493],[177.41128,64.60821],[178.313,64.07593],[178.90825,63.25197],[179.37034,62.98262],[179.48636,62.56894],[179.22825,62.3041],[177.3643,62.5219],[174.56929,61.76915],[173.68013,61.65261],[172.15,60.95],[170.6985,60.33618],[170.33085,59.88177],[168.90046,60.57355],[166.29498,59.78855],[165.84,60.16],[164.87674,59.7316],[163.53929,59.86871],[163.21711,59.21101],[162.01733,58.24328],[162.05297,57.83912],[163.19191,57.61503],[163.05794,56.15924],[162.12958,56.12219],[161.70146,55.28568],[162.11749,54.85514],[160.36877,54.34433],[160.02173,53.20257],[158.53094,52.95868],[158.23118,51.94269],[156.78979,51.01105],[156.42,51.7],[155.99182,53.15895],[155.43366,55.38103],[155.91442,56.76792],[156.75815,57.3647],[156.81035,57.83204],[158.36433,58.05575],[160.15064,59.31477],[161.87204,60.343],[163.66969,61.1409],[164.47355,62.55061],[163.25842,62.46627],[162.65791,61.6425],[160.12148,60.54423],[159.30232,61.77396],[156.72068,61.43442],[154.21806,59.75818],[155.04375,59.14495],[152.81185,58.88385],[151.26573,58.78089],[151.33815,59.50396],[149.78371,59.65573],[148.54481,59.16448],[145.48722,59.33637],[142.19782,59.03998],[138.95848,57.08805],[135.12619,54.72959],[136.70171,54.60355],[137.19342,53.97732],[138.1647,53.75501],[138.80463,54.25455],[139.90151,54.18968],[141.34531,53.08957],[141.37923,52.23877],[140.59742,51.23967],[140.51308,50.04553],[140.06193,48.44671],[138.55472,46.99965],[138.21971,46.30795],[136.86232,45.1435],[135.51535,43.989],[134.86939,43.39821],[133.53687,42.81147],[132.90627,42.79849],[132.27807,43.28456],[130.93587,42.55274],[130.78,42.22],[130.64,42.395],[130.633866,42.903015],[131.144688,42.92999],[131.288555,44.11152],[131.02519,44.96796],[131.883454,45.321162],[133.09712,45.14409],[133.769644,46.116927],[134.11235,47.21248],[134.50081,47.57845],[135.026311,48.47823],[133.373596,48.183442],[132.50669,47.78896],[130.98726,47.79013],[130.582293,48.729687],[129.397818,49.4406],[127.6574,49.76027],[127.287456,50.739797],[126.939157,51.353894],[126.564399,51.784255],[125.946349,52.792799],[125.068211,53.161045],[123.57147,53.4588],[122.245748,53.431726],[121.003085,53.251401],[120.177089,52.753886],[120.725789,52.516226],[120.7382,51.96411],[120.18208,51.64355],[119.27939,50.58292],[119.288461,50.142883],[117.879244,49.510983],[116.678801,49.888531],[115.485695,49.805177],[114.96211,50.140247],[114.362456,50.248303],[112.89774,49.543565],[111.581231,49.377968],[110.662011,49.130128],[109.402449,49.292961],[108.475167,49.282548],[107.868176,49.793705],[106.888804,50.274296],[105.886591,50.406019],[104.62158,50.27532],[103.676545,50.089966],[102.25589,50.51056],[102.06521,51.25991],[100.88948,51.516856],[99.981732,51.634006],[98.861491,52.047366],[97.82574,51.010995],[98.231762,50.422401],[97.25976,49.72605],[95.81402,49.97746],[94.815949,50.013433],[94.147566,50.480537],[93.10421,50.49529],[92.234712,50.802171],[90.713667,50.331812],[88.805567,49.470521],[87.751264,49.297198],[87.35997,49.214981],[86.829357,49.826675],[85.54127,49.692859],[85.11556,50.117303],[84.416377,50.3114],[83.935115,50.889246],[83.383004,51.069183],[81.945986,50.812196],[80.568447,51.388336],[80.03556,50.864751],[77.800916,53.404415],[76.525179,54.177003],[76.8911,54.490524],[74.38482,53.54685],[73.425679,53.48981],[73.508516,54.035617],[72.22415,54.376655],[71.180131,54.133285],[70.865267,55.169734],[69.068167,55.38525],[68.1691,54.970392],[65.66687,54.60125],[65.178534,54.354228],[61.4366,54.00625],[60.978066,53.664993],[61.699986,52.979996],[60.739993,52.719986],[60.927269,52.447548],[59.967534,51.96042],[61.588003,51.272659],[61.337424,50.79907],[59.932807,50.842194],[59.642282,50.545442],[58.36332,51.06364],[56.77798,51.04355],[55.71694,50.62171],[54.532878,51.02624],[52.328724,51.718652],[50.766648,51.692762],[48.702382,50.605128],[48.577841,49.87476],[47.54948,50.454698],[46.751596,49.356006],[47.043672,49.152039],[46.466446,48.394152],[47.31524,47.71585],[48.05725,47.74377],[48.694734,47.075628],[48.59325,46.56104],[49.10116,46.39933],[48.64541,45.80629],[47.67591,45.64149],[46.68201,44.6092],[47.59094,43.66016],[47.49252,42.98658],[48.58437,41.80888],[47.987283,41.405819],[47.815666,41.151416],[47.373315,41.219732],[46.686071,41.827137],[46.404951,41.860675],[45.7764,42.09244],[45.470279,42.502781],[44.537623,42.711993],[43.93121,42.55496],[43.75599,42.74083],[42.3944,43.2203],[40.92219,43.38215],[40.076965,43.553104],[39.955009,43.434998],[38.68,44.28],[37.53912,44.65721],[36.67546,45.24469],[37.40317,45.40451],[38.23295,46.24087],[37.67372,46.63657],[39.14767,47.04475],[39.1212,47.26336],[38.223538,47.10219],[38.255112,47.5464],[38.77057,47.82562],[39.738278,47.898937],[39.89562,48.23241],[39.67465,48.78382],[40.080789,49.30743],[40.06904,49.60105],[38.594988,49.926462],[38.010631,49.915662],[37.39346,50.383953],[36.626168,50.225591],[35.356116,50.577197],[35.37791,50.77394],[35.022183,51.207572],[34.224816,51.255993],[34.141978,51.566413],[34.391731,51.768882],[33.7527,52.335075],[32.715761,52.238465],[32.412058,52.288695],[32.15944,52.06125],[31.78597,52.10168],[31.540018,52.742052],[31.305201,53.073996],[31.49764,53.16743],[32.304519,53.132726],[32.693643,53.351421],[32.405599,53.618045],[31.731273,53.794029],[31.791424,53.974639],[31.384472,54.157056],[30.757534,54.811771],[30.971836,55.081548],[30.873909,55.550976],[29.896294,55.789463],[29.371572,55.670091],[29.229513,55.918344],[28.176709,56.16913],[27.855282,56.759326],[27.770016,57.244258],[27.288185,57.474528],[27.716686,57.791899],[27.42015,58.72457],[28.131699,59.300825],[27.98112,59.47537],[29.1177,60.02805],[28.07,60.50352],[30.211107,61.780028],[31.139991,62.357693],[31.516092,62.867687],[30.035872,63.552814],[30.444685,64.204453],[29.54443,64.948672],[30.21765,65.80598],[29.054589,66.944286],[29.977426,67.698297],[28.445944,68.364613],[28.59193,69.064777],[29.39955,69.15692],[31.10108,69.55811],[32.13272,69.90595],[33.77547,69.30142],[36.51396,69.06342],[40.29234,67.9324],[41.05987,67.45713],[41.12595,66.79158],[40.01583,66.26618],[38.38295,65.99953],[33.91871,66.75961],[33.18444,66.63253],[34.81477,65.90015],[34.878574,65.436213],[34.94391,64.41437],[36.23129,64.10945],[37.01273,63.84983],[37.14197,64.33471],[36.539579,64.76446],[37.17604,65.14322],[39.59345,64.52079],[40.4356,64.76446],[39.7626,65.49682],[42.09309,66.47623],[43.01604,66.41858],[43.94975,66.06908],[44.53226,66.75634],[43.69839,67.35245],[44.18795,67.95051],[43.45282,68.57079],[46.25,68.25],[46.82134,67.68997],[45.55517,67.56652],[45.56202,67.01005],[46.34915,66.66767],[47.89416,66.88455],[48.13876,67.52238],[50.22766,67.99867],[53.71743,68.85738],[54.47171,68.80815],[53.48582,68.20131],[54.72628,68.09702],[55.44268,68.43866],[57.31702,68.46628],[58.802,68.88082],[59.94142,68.27844],[61.07784,68.94069],[60.03,69.52],[60.55,69.85],[63.504,69.54739],[64.888115,69.234835],[68.51216,68.09233],[69.18068,68.61563],[68.16444,69.14436],[68.13522,69.35649],[66.93008,69.45461],[67.25976,69.92873],[66.72492,70.70889],[66.69466,71.02897],[68.54006,71.9345],[69.19636,72.84336],[69.94,73.04],[72.58754,72.77629],[72.79603,72.22006],[71.84811,71.40898],[72.47011,71.09019],[72.79188,70.39114],[72.5647,69.02085],[73.66787,68.4079],[73.2387,67.7404],[71.28,66.32],[72.42301,66.17267],[72.82077,66.53267],[73.92099,66.78946],[74.18651,67.28429],[75.052,67.76047],[74.46926,68.32899],[74.93584,68.98918],[73.84236,69.07146],[73.60187,69.62763],[74.3998,70.63175],[73.1011,71.44717],[74.89082,72.12119],[74.65926,72.83227],[75.15801,72.85497],[75.68351,72.30056],[75.28898,71.33556],[76.35911,71.15287],[75.90313,71.87401],[77.57665,72.26717],[79.65202,72.32011],[81.5,71.75],[80.61071,72.58285],[80.51109,73.6482],[82.25,73.85],[84.65526,73.80591],[86.8223,73.93688],[86.00956,74.45967],[87.16682,75.11643],[88.31571,75.14393],[90.26,75.64],[92.90058,75.77333],[93.23421,76.0472],[95.86,76.14],[96.67821,75.91548],[98.92254,76.44689],[100.75967,76.43028],[101.03532,76.86189],[101.99084,77.28754],[104.3516,77.69792],[106.06664,77.37389],[104.705,77.1274],[106.97013,76.97419]]],[[[105.07547,78.30689],[99.43814,77.921],[101.2649,79.23399],[102.08635,79.34641],[102.837815,79.28129],[105.37243,78.71334],[105.07547,78.30689]]],[[[51.136187,80.54728],[49.793685,80.415428],[48.894411,80.339567],[48.754937,80.175468],[47.586119,80.010181],[46.502826,80.247247],[47.072455,80.559424],[44.846958,80.58981],[46.799139,80.771918],[48.318477,80.78401],[48.522806,80.514569],[49.09719,80.753986],[50.039768,80.918885],[51.522933,80.699726],[51.136187,80.54728]]],[[[99.93976,78.88094],[97.75794,78.7562],[94.97259,79.044745],[93.31288,79.4265],[92.5454,80.14379],[91.18107,80.34146],[93.77766,81.0246],[95.940895,81.2504],[97.88385,80.746975],[100.186655,79.780135],[99.93976,78.88094]]]]}},
{"type":"Feature","id":"RWA","properties":{"name":"Rwanda"},"geometry":{"type":"Polygon","coordinates":[[[30.419105,-1.134659],[30.816135,-1.698914],[30.758309,-2.28725],[30.469696,-2.413858],[29.938359,-2.348487],[29.632176,-2.917858],[29.024926,-2.839258],[29.117479,-2.292211],[29.254835,-2.21511],[29.291887,-1.620056],[29.579466,-1.341313],[29.821519,-1.443322],[30.419105,-1.134659]]]}},
{"type":"Feature","id":"ESH","properties":{"name":"Western Sahara"},"geometry":{"type":"Polygon","coordinates":[[[-8.794884,27.120696],[-8.817828,27.656426],[-8.66559,27.656426],[-8.665124,27.589479],[-8.6844,27.395744],[-8.687294,25.881056],[-11.969419,25.933353],[-11.937224,23.374594],[-12.874222,23.284832],[-13.118754,22.77122],[-12.929102,21.327071],[-16.845194,21.333323],[-17.063423,20.999752],[-17.020428,21.42231],[-17.002962,21.420734],[-14.750955,21.5006],[-14.630833,21.86094],[-14.221168,22.310163],[-13.89111,23.691009],[-12.500963,24.770116],[-12.030759,26.030866],[-11.71822,26.104092],[-11.392555,26.883424],[-10.551263,26.990808],[-10.189424,26.860945],[-9.735343,26.860945],[-9.413037,27.088476],[-8.794884,27.120696]]]}},
{"type":"Feature","id":"SAU","properties":{"name":"Saudi Arabia"},"geometry":{"type":"Polygon","coordinates":[[[42.779332,16.347891],[42.649573,16.774635],[42.347989,17.075806],[42.270888,17.474722],[41.754382,17.833046],[41.221391,18.6716],[40.939341,19.486485],[40.247652,20.174635],[39.801685,20.338862],[39.139399,21.291905],[39.023696,21.986875],[39.066329,22.579656],[38.492772,23.688451],[38.02386,24.078686],[37.483635,24.285495],[37.154818,24.858483],[37.209491,25.084542],[36.931627,25.602959],[36.639604,25.826228],[36.249137,26.570136],[35.640182,27.37652],[35.130187,28.063352],[34.632336,28.058546],[34.787779,28.607427],[34.83222,28.957483],[34.956037,29.356555],[36.068941,29.197495],[36.501214,29.505254],[36.740528,29.865283],[37.503582,30.003776],[37.66812,30.338665],[37.998849,30.5085],[37.002166,31.508413],[39.004886,32.010217],[39.195468,32.161009],[40.399994,31.889992],[41.889981,31.190009],[44.709499,29.178891],[46.568713,29.099025],[47.459822,29.002519],[47.708851,28.526063],[48.416094,28.552004],[48.807595,27.689628],[49.299554,27.461218],[49.470914,27.109999],[50.152422,26.689663],[50.212935,26.277027],[50.113303,25.943972],[50.239859,25.60805],[50.527387,25.327808],[50.660557,24.999896],[50.810108,24.754743],[51.112415,24.556331],[51.389608,24.627386],[51.579519,24.245497],[51.617708,24.014219],[52.000733,23.001154],[55.006803,22.496948],[55.208341,22.70833],[55.666659,22.000001],[54.999982,19.999994],[52.00001,19.000003],[49.116672,18.616668],[48.183344,18.166669],[47.466695,17.116682],[47.000005,16.949999],[46.749994,17.283338],[46.366659,17.233315],[45.399999,17.333335],[45.216651,17.433329],[44.062613,17.410359],[43.791519,17.319977],[43.380794,17.579987],[43.115798,17.08844],[43.218375,16.66689],[42.779332,16.347891]]]}},
{"type":"Feature","id":"SDN","properties":{"name":"Sudan"},"geometry":{"type":"Polygon","coordinates":[[[33.963393,9.464285],[33.824963,9.484061],[33.842131,9.981915],[33.721959,10.325262],[33.206938,10.720112],[33.086766,11.441141],[33.206938,12.179338],[32.743419,12.248008],[32.67475,12.024832],[32.073892,11.97333],[32.314235,11.681484],[32.400072,11.080626],[31.850716,10.531271],[31.352862,9.810241],[30.837841,9.707237],[29.996639,10.290927],[29.618957,10.084919],[29.515953,9.793074],[29.000932,9.604232],[28.966597,9.398224],[27.97089,9.398224],[27.833551,9.604232],[27.112521,9.638567],[26.752006,9.466893],[26.477328,9.55273],[25.962307,10.136421],[25.790633,10.411099],[25.069604,10.27376],[24.794926,9.810241],[24.537415,8.917538],[24.194068,8.728696],[23.88698,8.61973],[23.805813,8.666319],[23.459013,8.954286],[23.394779,9.265068],[23.55725,9.681218],[23.554304,10.089255],[22.977544,10.714463],[22.864165,11.142395],[22.87622,11.38461],[22.50869,11.67936],[22.49762,12.26024],[22.28801,12.64605],[21.93681,12.58818],[22.03759,12.95546],[22.29658,13.37232],[22.18329,13.78648],[22.51202,14.09318],[22.30351,14.32682],[22.56795,14.94429],[23.02459,15.68072],[23.88689,15.61084],[23.83766,19.58047],[23.85,20],[25,20.00304],[25,22],[29.02,22],[32.9,22],[36.86623,22],[37.18872,21.01885],[36.96941,20.83744],[37.1147,19.80796],[37.48179,18.61409],[37.86276,18.36786],[38.41009,17.998307],[37.904,17.42754],[37.16747,17.26314],[36.85253,16.95655],[36.75389,16.29186],[36.32322,14.82249],[36.42951,14.42211],[36.27022,13.56333],[35.86363,12.57828],[35.26049,12.08286],[34.83163,11.31896],[34.73115,10.91017],[34.25745,10.63009],[33.96162,9.58358],[33.963393,9.464285]]]}},
{"type":"Feature","id":"SSD","properties":{"name":"South Sudan"},"geometry":{"type":"Polygon","coordinates":[[[33.963393,9.464285],[33.97498,8.68456],[33.8255,8.37916],[33.2948,8.35458],[32.95418,7.78497],[33.56829,7.71334],[34.0751,7.22595],[34.25032,6.82607],[34.70702,6.59422],[35.298007,5.506],[34.620196,4.847123],[34.005,4.249885],[33.39,3.79],[32.68642,3.79232],[31.88145,3.55827],[31.24556,3.7819],[30.83385,3.50917],[29.95349,4.1737],[29.715995,4.600805],[29.159078,4.389267],[28.696678,4.455077],[28.428994,4.287155],[27.979977,4.408413],[27.374226,5.233944],[27.213409,5.550953],[26.465909,5.946717],[26.213418,6.546603],[25.796648,6.979316],[25.124131,7.500085],[25.114932,7.825104],[24.567369,8.229188],[23.88698,8.61973],[24.194068,8.728696],[24.537415,8.917538],[24.794926,9.810241],[25.069604,10.27376],[25.790633,10.411099],[25.962307,10.136421],[26.477328,9.55273],[26.752006,9.466893],[27.112521,9.638567],[27.833551,9.604232],[27.97089,9.398224],[28.966597,9.398224],[29.000932,9.604232],[29.515953,9.793074],[29.618957,10.084919],[29.996639,10.290927],[30.837841,9.707237],[31.352862,9.810241],[31.850716,10.531271],[32.400072,11.080626],[32.314235,11.681484],[32.073892,11.97333],[32.67475,12.024832],[32.743419,12.248008],[33.206938,12.179338],[33.086766,11.441141],[33.206938,10.720112],[33.721959,10.325262],[33.842131,9.981915],[33.824963,9.484061],[33.963393,9.464285]]]}},
{"type":"Feature","id":"SEN","properties":{"name":"Senegal"},"geometry":{"type":"Polygon","coordinates":[[[-16.713729,13.594959],[-17.126107,14.373516],[-17.625043,14.729541],[-17.185173,14.919477],[-16.700706,15.621527],[-16.463098,16.135036],[-16.12069,16.455663],[-15.623666,16.369337],[-15.135737,16.587282],[-14.577348,16.598264],[-14.099521,16.304302],[-13.435738,16.039383],[-12.830658,15.303692],[-12.17075,14.616834],[-12.124887,13.994727],[-11.927716,13.422075],[-11.553398,13.141214],[-11.467899,12.754519],[-11.513943,12.442988],[-11.658301,12.386583],[-12.203565,12.465648],[-12.278599,12.35444],[-12.499051,12.33209],[-13.217818,12.575874],[-13.700476,12.586183],[-15.548477,12.62817],[-15.816574,12.515567],[-16.147717,12.547762],[-16.677452,12.384852],[-16.841525,13.151394],[-15.931296,13.130284],[-15.691001,13.270353],[-15.511813,13.27857],[-15.141163,13.509512],[-14.712197,13.298207],[-14.277702,13.280585],[-13.844963,13.505042],[-14.046992,13.794068],[-14.376714,13.62568],[-14.687031,13.630357],[-15.081735,13.876492],[-15.39877,13.860369],[-15.624596,13.623587],[-16.713729,13.594959]]]}},
{"type":"Feature","id":"SLB","properties":{"name":"Solomon Islands"},"geometry":{"type":"MultiPolygon","coordinates":[[[[162.119025,-10.482719],[162.398646,-10.826367],[161.700032,-10.820011],[161.319797,-10.204751],[161.917383,-10.446701],[162.119025,-10.482719]]],[[[160.852229,-9.872937],[160.462588,-9.89521],[159.849447,-9.794027],[159.640003,-9.63998],[159.702945,-9.24295],[160.362956,-9.400304],[160.688518,-9.610162],[160.852229,-9.872937]]],[[[161.679982,-9.599982],[161.529397,-9.784312],[160.788253,-8.917543],[160.579997,-8.320009],[160.920028,-8.320009],[161.280006,-9.120011],[161.679982,-9.599982]]],[[[159.875027,-8.33732],[159.917402,-8.53829],[159.133677,-8.114181],[158.586114,-7.754824],[158.21115,-7.421872],[158.359978,-7.320018],[158.820001,-7.560003],[159.640003,-8.020027],[159.875027,-8.33732]]],[[[157.538426,-7.34782],[157.33942,-7.404767],[156.90203,-7.176874],[156.491358,-6.765943],[156.542828,-6.599338],[157.14,-7.021638],[157.538426,-7.34782]]]]}},
{"type":"Feature","id":"SLE","properties":{"name":"Sierra Leone"},"geometry":{"type":"Polygon","coordinates":[[[-11.438779,6.785917],[-11.708195,6.860098],[-12.428099,7.262942],[-12.949049,7.798646],[-13.124025,8.163946],[-13.24655,8.903049],[-12.711958,9.342712],[-12.596719,9.620188],[-12.425929,9.835834],[-12.150338,9.858572],[-11.917277,10.046984],[-11.117481,10.045873],[-10.839152,9.688246],[-10.622395,9.26791],[-10.65477,8.977178],[-10.494315,8.715541],[-10.505477,8.348896],[-10.230094,8.406206],[-10.695595,7.939464],[-11.146704,7.396706],[-11.199802,7.105846],[-11.438779,6.785917]]]}},
{"type":"Feature","id":"SLV","properties":{"name":"El Salvador"},"geometry":{"type":"Polygon","coordinates":[[[-87.793111,13.38448],[-87.904112,13.149017],[-88.483302,13.163951],[-88.843228,13.259734],[-89.256743,13.458533],[-89.812394,13.520622],[-90.095555,13.735338],[-90.064678,13.88197],[-89.721934,14.134228],[-89.534219,14.244816],[-89.587343,14.362586],[-89.353326,14.424133],[-89.058512,14.340029],[-88.843073,14.140507],[-88.541231,13.980155],[-88.503998,13.845486],[-88.065343,13.964626],[-87.859515,13.893312],[-87.723503,13.78505],[-87.793111,13.38448]]]}},
{"type":"Feature","id":"-99","properties":{"name":"Somaliland"},"geometry":{"type":"Polygon","coordinates":[[[48.93813,9.451749],[48.486736,8.837626],[47.78942,8.003],[46.948328,7.996877],[43.67875,9.18358],[43.296975,9.540477],[42.92812,10.02194],[42.55876,10.57258],[42.776852,10.926879],[43.145305,11.46204],[43.47066,11.27771],[43.666668,10.864169],[44.117804,10.445538],[44.614259,10.442205],[45.556941,10.698029],[46.645401,10.816549],[47.525658,11.127228],[48.021596,11.193064],[48.378784,11.375482],[48.948206,11.410622],[48.942005,11.394266],[48.938491,10.982327],[48.938233,9.9735],[48.93813,9.451749]]]}},
{"type":"Feature","id":"SOM","properties":{"name":"Somalia"},"geometry":{"type":"Polygon","coordinates":[[[49.72862,11.5789],[50.25878,11.67957],[50.73202,12.0219],[51.1112,12.02464],[51.13387,11.74815],[51.04153,11.16651],[51.04531,10.6409],[50.83418,10.27972],[50.55239,9.19874],[50.07092,8.08173],[49.4527,6.80466],[48.59455,5.33911],[47.74079,4.2194],[46.56476,2.85529],[45.56399,2.04576],[44.06815,1.05283],[43.13597,0.2922],[42.04157,-0.91916],[41.81095,-1.44647],[41.58513,-1.68325],[40.993,-0.85829],[40.98105,2.78452],[41.855083,3.918912],[42.12861,4.23413],[42.76967,4.25259],[43.66087,4.95755],[44.9636,5.00162],[47.78942,8.003],[48.486736,8.837626],[48.93813,9.451749],[48.938233,9.9735],[48.938491,10.982327],[48.942005,11.394266],[48.948205,11.410617],[49.26776,11.43033],[49.72862,11.5789]]]}},
{"type":"Feature","id":"SRB","properties":{"name":"Republic of Serbia"},"geometry":{"type":"Polygon","coordinates":[[[20.874313,45.416375],[21.483526,45.18117],[21.562023,44.768947],[22.145088,44.478422],[22.459022,44.702517],[22.705726,44.578003],[22.474008,44.409228],[22.65715,44.234923],[22.410446,44.008063],[22.500157,43.642814],[22.986019,43.211161],[22.604801,42.898519],[22.436595,42.580321],[22.545012,42.461362],[22.380526,42.32026],[21.91708,42.30364],[21.576636,42.245224],[21.54332,42.32025],[21.66292,42.43922],[21.77505,42.6827],[21.63302,42.67717],[21.43866,42.86255],[21.27421,42.90959],[21.143395,43.068685],[20.95651,43.13094],[20.81448,43.27205],[20.63508,43.21671],[20.49679,42.88469],[20.25758,42.81275],[20.3398,42.89852],[19.95857,43.10604],[19.63,43.21378],[19.48389,43.35229],[19.21852,43.52384],[19.454,43.5681],[19.59976,44.03847],[19.11761,44.42307],[19.36803,44.863],[19.00548,44.86023],[19.390476,45.236516],[19.072769,45.521511],[18.82982,45.90888],[19.596045,46.17173],[20.220192,46.127469],[20.762175,45.734573],[20.874313,45.416375]]]}},
{"type":"Feature","id":"SUR","properties":{"name":"Suriname"},"geometry":{"type":"Polygon","coordinates":[[[-57.147436,5.97315],[-55.949318,5.772878],[-55.84178,5.953125],[-55.03325,6.025291],[-53.958045,5.756548],[-54.478633,4.896756],[-54.399542,4.212611],[-54.006931,3.620038],[-54.181726,3.18978],[-54.269705,2.732392],[-54.524754,2.311849],[-55.097587,2.523748],[-55.569755,2.421506],[-55.973322,2.510364],[-56.073342,2.220795],[-55.9056,2.021996],[-55.995698,1.817667],[-56.539386,1.899523],[-57.150098,2.768927],[-57.281433,3.333492],[-57.601569,3.334655],[-58.044694,4.060864],[-57.86021,4.576801],[-57.914289,4.812626],[-57.307246,5.073567],[-57.147436,5.97315]]]}},
{"type":"Feature","id":"SVK","properties":{"name":"Slovakia"},"geometry":{"type":"Polygon","coordinates":[[[18.853144,49.49623],[18.909575,49.435846],[19.320713,49.571574],[19.825023,49.217125],[20.415839,49.431453],[20.887955,49.328772],[21.607808,49.470107],[22.558138,49.085738],[22.280842,48.825392],[22.085608,48.422264],[21.872236,48.319971],[20.801294,48.623854],[20.473562,48.56285],[20.239054,48.327567],[19.769471,48.202691],[19.661364,48.266615],[19.174365,48.111379],[18.777025,48.081768],[18.696513,47.880954],[17.857133,47.758429],[17.488473,47.867466],[16.979667,48.123497],[16.879983,48.470013],[16.960288,48.596982],[17.101985,48.816969],[17.545007,48.800019],[17.886485,48.903475],[17.913512,48.996493],[18.104973,49.043983],[18.170498,49.271515],[18.399994,49.315001],[18.554971,49.495015],[18.853144,49.49623]]]}},
{"type":"Feature","id":"SVN","properties":{"name":"Slovenia"},"geometry":{"type":"Polygon","coordinates":[[[13.806475,46.509306],[14.632472,46.431817],[15.137092,46.658703],[16.011664,46.683611],[16.202298,46.852386],[16.370505,46.841327],[16.564808,46.503751],[15.768733,46.238108],[15.67153,45.834154],[15.323954,45.731783],[15.327675,45.452316],[14.935244,45.471695],[14.595109,45.634941],[14.411968,45.466166],[13.71506,45.500324],[13.93763,45.591016],[13.69811,46.016778],[13.806475,46.509306]]]}},
{"type":"Feature","id":"SWE","properties":{"name":"Sweden"},"geometry":{"type":"MultiPolygon","coordinates":[[[[22.183173,65.723741],[21.213517,65.026005],[21.369631,64.413588],[19.778876,63.609554],[17.847779,62.7494],[17.119555,61.341166],[17.831346,60.636583],[18.787722,60.081914],[17.869225,58.953766],[16.829185,58.719827],[16.44771,57.041118],[15.879786,56.104302],[14.666681,56.200885],[14.100721,55.407781],[12.942911,55.361737],[12.625101,56.30708],[11.787942,57.441817],[11.027369,58.856149],[11.468272,59.432393],[12.300366,60.117933],[12.631147,61.293572],[11.992064,61.800362],[11.930569,63.128318],[12.579935,64.066219],[13.571916,64.049114],[13.919905,64.445421],[13.55569,64.787028],[15.108411,66.193867],[16.108712,67.302456],[16.768879,68.013937],[17.729182,68.010552],[17.993868,68.567391],[19.87856,68.407194],[20.025269,69.065139],[20.645593,69.106247],[21.978535,68.616846],[23.539473,67.936009],[23.56588,66.396051],[23.903379,66.006927],[22.183173,65.723741]]],[[[17.061767,57.385783],[17.210083,57.326521],[16.430053,56.179196],[16.364135,56.556455],[17.061767,57.385783]]],[[[19.357910,57.958588],[18.803100,57.651279],[18.825073,57.444949],[18.995361,57.441993],[18.951416,57.370976],[18.693237,57.305756],[18.709716,57.204734],[18.462524,57.127295],[18.319702,56.926992],[18.105468,56.891003],[18.187866,57.109402],[18.072509,57.267163],[18.154907,57.394664],[18.094482,57.545312],[18.660278,57.929434],[19.039306,57.941098],[19.105224,57.993543],[19.374389,57.996454],[19.357910,57.958588]]],[[[20.846557,63.823710],[21.066284,63.829768],[20.972900,63.715670],[20.824584,63.579121],[20.695495,63.591340],[20.819091,63.714454],[20.799865,63.780059],[20.846557,63.823710]]]]}},
{"type":"Feature","id":"SWZ","properties":{"name":"Swaziland"},"geometry":{"type":"Polygon","coordinates":[[[32.071665,-26.73382],[31.86806,-27.177927],[31.282773,-27.285879],[30.685962,-26.743845],[30.676609,-26.398078],[30.949667,-26.022649],[31.04408,-25.731452],[31.333158,-25.660191],[31.837778,-25.843332],[31.985779,-26.29178],[32.071665,-26.73382]]]}},
{"type":"Feature","id":"SYR","properties":{"name":"Syria"},"geometry":{"type":"Polygon","coordinates":[[[38.792341,33.378686],[36.834062,32.312938],[35.719918,32.709192],[35.700798,32.716014],[35.836397,32.868123],[35.821101,33.277426],[36.06646,33.824912],[36.61175,34.201789],[36.448194,34.593935],[35.998403,34.644914],[35.905023,35.410009],[36.149763,35.821535],[36.41755,36.040617],[36.685389,36.259699],[36.739494,36.81752],[37.066761,36.623036],[38.167727,36.90121],[38.699891,36.712927],[39.52258,36.716054],[40.673259,37.091276],[41.212089,37.074352],[42.349591,37.229873],[41.837064,36.605854],[41.289707,36.358815],[41.383965,35.628317],[41.006159,34.419372],[38.792341,33.378686]]]}},
{"type":"Feature","id":"TCD","properties":{"name":"Chad"},"geometry":{"type":"Polygon","coordinates":[[[14.495787,12.859396],[14.595781,13.330427],[13.954477,13.353449],[13.956699,13.996691],[13.540394,14.367134],[13.97217,15.68437],[15.247731,16.627306],[15.300441,17.92795],[15.685741,19.95718],[15.903247,20.387619],[15.487148,20.730415],[15.47106,21.04845],[15.096888,21.308519],[14.8513,22.86295],[15.86085,23.40972],[19.84926,21.49509],[23.83766,19.58047],[23.88689,15.61084],[23.02459,15.68072],[22.56795,14.94429],[22.30351,14.32682],[22.51202,14.09318],[22.18329,13.78648],[22.29658,13.37232],[22.03759,12.95546],[21.93681,12.58818],[22.28801,12.64605],[22.49762,12.26024],[22.50869,11.67936],[22.87622,11.38461],[22.864165,11.142395],[22.231129,10.971889],[21.723822,10.567056],[21.000868,9.475985],[20.059685,9.012706],[19.094008,9.074847],[18.81201,8.982915],[18.911022,8.630895],[18.389555,8.281304],[17.96493,7.890914],[16.705988,7.508328],[16.456185,7.734774],[16.290562,7.754307],[16.106232,7.497088],[15.27946,7.421925],[15.436092,7.692812],[15.120866,8.38215],[14.979996,8.796104],[14.544467,8.965861],[13.954218,9.549495],[14.171466,10.021378],[14.627201,9.920919],[14.909354,9.992129],[15.467873,9.982337],[14.923565,10.891325],[14.960152,11.555574],[14.89336,12.21905],[14.495787,12.859396]]]}},
{"type":"Feature","id":"TGO","properties":{"name":"Togo"},"geometry":{"type":"Polygon","coordinates":[[[1.865241,6.142158],[1.060122,5.928837],[0.836931,6.279979],[0.570384,6.914359],[0.490957,7.411744],[0.712029,8.312465],[0.461192,8.677223],[0.365901,9.465004],[0.36758,10.191213],[-0.049785,10.706918],[0.023803,11.018682],[0.899563,10.997339],[0.772336,10.470808],[1.077795,10.175607],[1.425061,9.825395],[1.463043,9.334624],[1.664478,9.12859],[1.618951,6.832038],[1.865241,6.142158]]]}},
{"type":"Feature","id":"THA","properties":{"name":"Thailand"},"geometry":{"type":"Polygon","coordinates":[[[102.584932,12.186595],[101.687158,12.64574],[100.83181,12.627085],[100.978467,13.412722],[100.097797,13.406856],[100.018733,12.307001],[99.478921,10.846367],[99.153772,9.963061],[99.222399,9.239255],[99.873832,9.207862],[100.279647,8.295153],[100.459274,7.429573],[101.017328,6.856869],[101.623079,6.740622],[102.141187,6.221636],[101.814282,5.810808],[101.154219,5.691384],[101.075516,6.204867],[100.259596,6.642825],[100.085757,6.464489],[99.690691,6.848213],[99.519642,7.343454],[98.988253,7.907993],[98.503786,8.382305],[98.339662,7.794512],[98.150009,8.350007],[98.25915,8.973923],[98.553551,9.93296],[99.038121,10.960546],[99.587286,11.892763],[99.196354,12.804748],[99.212012,13.269294],[99.097755,13.827503],[98.430819,14.622028],[98.192074,15.123703],[98.537376,15.308497],[98.903348,16.177824],[98.493761,16.837836],[97.859123,17.567946],[97.375896,18.445438],[97.797783,18.62708],[98.253724,19.708203],[98.959676,19.752981],[99.543309,20.186598],[100.115988,20.41785],[100.548881,20.109238],[100.606294,19.508344],[101.282015,19.462585],[101.035931,18.408928],[101.059548,17.512497],[102.113592,18.109102],[102.413005,17.932782],[102.998706,17.961695],[103.200192,18.309632],[103.956477,18.240954],[104.716947,17.428859],[104.779321,16.441865],[105.589039,15.570316],[105.544338,14.723934],[105.218777,14.273212],[104.281418,14.416743],[102.988422,14.225721],[102.348099,13.394247],[102.584932,12.186595]]]}},
{"type":"Feature","id":"TJK","properties":{"name":"Tajikistan"},"geometry":{"type":"Polygon","coordinates":[[[71.014198,40.244366],[70.648019,39.935754],[69.55961,40.103211],[69.464887,39.526683],[70.549162,39.604198],[71.784694,39.279463],[73.675379,39.431237],[73.928852,38.505815],[74.257514,38.606507],[74.864816,38.378846],[74.829986,37.990007],[74.980002,37.41999],[73.948696,37.421566],[73.260056,37.495257],[72.63689,37.047558],[72.193041,36.948288],[71.844638,36.738171],[71.448693,37.065645],[71.541918,37.905774],[71.239404,37.953265],[71.348131,38.258905],[70.806821,38.486282],[70.376304,38.138396],[70.270574,37.735165],[70.116578,37.588223],[69.518785,37.608997],[69.196273,37.151144],[68.859446,37.344336],[68.135562,37.023115],[67.83,37.144994],[68.392033,38.157025],[68.176025,38.901553],[67.44222,39.140144],[67.701429,39.580478],[68.536416,39.533453],[69.011633,40.086158],[69.329495,40.727824],[70.666622,40.960213],[70.45816,40.496495],[70.601407,40.218527],[71.014198,40.244366]]]}},
{"type":"Feature","id":"TKM","properties":{"name":"Turkmenistan"},"geometry":{"type":"Polygon","coordinates":[[[61.210817,35.650072],[61.123071,36.491597],[60.377638,36.527383],[59.234762,37.412988],[58.436154,37.522309],[57.330434,38.029229],[56.619366,38.121394],[56.180375,37.935127],[55.511578,37.964117],[54.800304,37.392421],[53.921598,37.198918],[53.735511,37.906136],[53.880929,38.952093],[53.101028,39.290574],[53.357808,39.975286],[52.693973,40.033629],[52.915251,40.876523],[53.858139,40.631034],[54.736845,40.951015],[54.008311,41.551211],[53.721713,42.123191],[52.91675,41.868117],[52.814689,41.135371],[52.50246,41.783316],[52.944293,42.116034],[54.079418,42.324109],[54.755345,42.043971],[55.455251,41.259859],[55.968191,41.308642],[57.096391,41.32231],[56.932215,41.826026],[57.78653,42.170553],[58.629011,42.751551],[59.976422,42.223082],[60.083341,41.425146],[60.465953,41.220327],[61.547179,41.26637],[61.882714,41.084857],[62.37426,40.053886],[63.518015,39.363257],[64.170223,38.892407],[65.215999,38.402695],[66.54615,37.974685],[66.518607,37.362784],[66.217385,37.39379],[65.745631,37.661164],[65.588948,37.305217],[64.746105,37.111818],[64.546479,36.312073],[63.982896,36.007957],[63.193538,35.857166],[62.984662,35.404041],[62.230651,35.270664],[61.210817,35.650072]]]}},
{"type":"Feature","id":"TLS","properties":{"name":"East Timor"},"geometry":{"type":"Polygon","coordinates":[[[124.968682,-8.89279],[125.086246,-8.656887],[125.947072,-8.432095],[126.644704,-8.398247],[126.957243,-8.273345],[127.335928,-8.397317],[126.967992,-8.668256],[125.925885,-9.106007],[125.08852,-9.393173],[125.07002,-9.089987],[124.968682,-8.89279]]]}},
{"type":"Feature","id":"TTO","properties":{"name":"Trinidad and Tobago"},"geometry":{"type":"Polygon","coordinates":[[[-61.68,10.76],[-61.105,10.89],[-60.895,10.855],[-60.935,10.11],[-61.77,10],[-61.95,10.09],[-61.66,10.365],[-61.68,10.76]]]}},
{"type":"Feature","id":"TUN","properties":{"name":"Tunisia"},"geometry":{"type":"Polygon","coordinates":[[[9.48214,30.307556],[9.055603,32.102692],[8.439103,32.506285],[8.430473,32.748337],[7.612642,33.344115],[7.524482,34.097376],[8.140981,34.655146],[8.376368,35.479876],[8.217824,36.433177],[8.420964,36.946427],[9.509994,37.349994],[10.210002,37.230002],[10.18065,36.724038],[11.028867,37.092103],[11.100026,36.899996],[10.600005,36.41],[10.593287,35.947444],[10.939519,35.698984],[10.807847,34.833507],[10.149593,34.330773],[10.339659,33.785742],[10.856836,33.76874],[11.108501,33.293343],[11.488787,33.136996],[11.432253,32.368903],[10.94479,32.081815],[10.636901,31.761421],[9.950225,31.37607],[10.056575,30.961831],[9.970017,30.539325],[9.48214,30.307556]]]}},
{"type":"Feature","id":"TUR","properties":{"name":"Turkey"},"geometry":{"type":"MultiPolygon","coordinates":[[[[36.913127,41.335358],[38.347665,40.948586],[39.512607,41.102763],[40.373433,41.013673],[41.554084,41.535656],[42.619549,41.583173],[43.582746,41.092143],[43.752658,40.740201],[43.656436,40.253564],[44.400009,40.005],[44.79399,39.713003],[44.109225,39.428136],[44.421403,38.281281],[44.225756,37.971584],[44.772699,37.170445],[44.293452,37.001514],[43.942259,37.256228],[42.779126,37.385264],[42.349591,37.229873],[41.212089,37.074352],[40.673259,37.091276],[39.52258,36.716054],[38.699891,36.712927],[38.167727,36.90121],[37.066761,36.623036],[36.739494,36.81752],[36.685389,36.259699],[36.41755,36.040617],[36.149763,35.821535],[35.782085,36.274995],[36.160822,36.650606],[35.550936,36.565443],[34.714553,36.795532],[34.026895,36.21996],[32.509158,36.107564],[31.699595,36.644275],[30.621625,36.677865],[30.391096,36.262981],[29.699976,36.144357],[28.732903,36.676831],[27.641187,36.658822],[27.048768,37.653361],[26.318218,38.208133],[26.8047,38.98576],[26.170785,39.463612],[27.28002,40.420014],[28.819978,40.460011],[29.240004,41.219991],[31.145934,41.087622],[32.347979,41.736264],[33.513283,42.01896],[35.167704,42.040225],[36.913127,41.335358]]],[[[27.192377,40.690566],[26.358009,40.151994],[26.043351,40.617754],[26.056942,40.824123],[26.294602,40.936261],[26.604196,41.562115],[26.117042,41.826905],[27.135739,42.141485],[27.99672,42.007359],[28.115525,41.622886],[28.988443,41.299934],[28.806438,41.054962],[27.619017,40.999823],[27.192377,40.690566]]]]}},
{"type":"Feature","id":"TWN","properties":{"name":"Taiwan"},"geometry":{"type":"Polygon","coordinates":[[[121.777818,24.394274],[121.175632,22.790857],[120.74708,21.970571],[120.220083,22.814861],[120.106189,23.556263],[120.69468,24.538451],[121.495044,25.295459],[121.951244,24.997596],[121.777818,24.394274]]]}},
{"type":"Feature","id":"TZA","properties":{"name":"United Republic of Tanzania"},"geometry":{"type":"Polygon","coordinates":[[[33.903711,-0.95],[34.07262,-1.05982],[37.69869,-3.09699],[37.7669,-3.67712],[39.20222,-4.67677],[38.74054,-5.90895],[38.79977,-6.47566],[39.44,-6.84],[39.47,-7.1],[39.19469,-7.7039],[39.25203,-8.00781],[39.18652,-8.48551],[39.53574,-9.11237],[39.9496,-10.0984],[40.31659,-10.3171],[39.521,-10.89688],[38.427557,-11.285202],[37.82764,-11.26879],[37.47129,-11.56876],[36.775151,-11.594537],[36.514082,-11.720938],[35.312398,-11.439146],[34.559989,-11.52002],[34.28,-10.16],[33.940838,-9.693674],[33.73972,-9.41715],[32.759375,-9.230599],[32.191865,-8.930359],[31.556348,-8.762049],[31.157751,-8.594579],[30.74,-8.34],[30.2,-7.08],[29.62,-6.52],[29.419993,-5.939999],[29.519987,-5.419979],[29.339998,-4.499983],[29.753512,-4.452389],[30.11632,-4.09012],[30.50554,-3.56858],[30.75224,-3.35931],[30.74301,-3.03431],[30.52766,-2.80762],[30.46967,-2.41383],[30.758309,-2.28725],[30.816135,-1.698914],[30.419105,-1.134659],[30.76986,-1.01455],[31.86617,-1.02736],[33.903711,-0.95]]]}},
{"type":"Feature","id":"UGA","properties":{"name":"Uganda"},"geometry":{"type":"Polygon","coordinates":[[[31.86617,-1.02736],[30.76986,-1.01455],[30.419105,-1.134659],[29.821519,-1.443322],[29.579466,-1.341313],[29.587838,-0.587406],[29.8195,-0.2053],[29.875779,0.59738],[30.086154,1.062313],[30.468508,1.583805],[30.85267,1.849396],[31.174149,2.204465],[30.77332,2.33989],[30.83385,3.50917],[31.24556,3.7819],[31.88145,3.55827],[32.68642,3.79232],[33.39,3.79],[34.005,4.249885],[34.47913,3.5556],[34.59607,3.05374],[35.03599,1.90584],[34.6721,1.17694],[34.18,0.515],[33.893569,0.109814],[33.903711,-0.95],[31.86617,-1.02736]]]}},
{"type":"Feature","id":"UKR","properties":{"name":"Ukraine"},"geometry":{"type":"Polygon","coordinates":[[[31.785998,52.101678],[32.159412,52.061267],[32.412058,52.288695],[32.715761,52.238465],[33.7527,52.335075],[34.391731,51.768882],[34.141978,51.566413],[34.224816,51.255993],[35.022183,51.207572],[35.377924,50.773955],[35.356116,50.577197],[36.626168,50.225591],[37.39346,50.383953],[38.010631,49.915662],[38.594988,49.926462],[40.069058,49.601055],[40.080789,49.30743],[39.674664,48.783818],[39.895632,48.232405],[39.738278,47.898937],[38.770585,47.825608],[38.255112,47.5464],[38.223538,47.10219],[37.425137,47.022221],[36.759855,46.6987],[35.823685,46.645964],[34.962342,46.273197],[35.020788,45.651219],[35.510009,45.409993],[36.529998,45.46999],[36.334713,45.113216],[35.239999,44.939996],[33.882511,44.361479],[33.326421,44.564877],[33.546924,45.034771],[32.454174,45.327466],[32.630804,45.519186],[33.588162,45.851569],[33.298567,46.080598],[31.74414,46.333348],[31.675307,46.706245],[30.748749,46.5831],[30.377609,46.03241],[29.603289,45.293308],[29.149725,45.464925],[28.679779,45.304031],[28.233554,45.488283],[28.485269,45.596907],[28.659987,45.939987],[28.933717,46.25883],[28.862972,46.437889],[29.072107,46.517678],[29.170654,46.379262],[29.759972,46.349988],[30.024659,46.423937],[29.83821,46.525326],[29.908852,46.674361],[29.559674,46.928583],[29.415135,47.346645],[29.050868,47.510227],[29.122698,47.849095],[28.670891,48.118149],[28.259547,48.155562],[27.522537,48.467119],[26.857824,48.368211],[26.619337,48.220726],[26.19745,48.220881],[25.945941,47.987149],[25.207743,47.891056],[24.866317,47.737526],[24.402056,47.981878],[23.760958,47.985598],[23.142236,48.096341],[22.710531,47.882194],[22.64082,48.15024],[22.085608,48.422264],[22.280842,48.825392],[22.558138,49.085738],[22.776419,49.027395],[22.51845,49.476774],[23.426508,50.308506],[23.922757,50.424881],[24.029986,50.705407],[23.527071,51.578454],[24.005078,51.617444],[24.553106,51.888461],[25.327788,51.910656],[26.337959,51.832289],[27.454066,51.592303],[28.241615,51.572227],[28.617613,51.427714],[28.992835,51.602044],[29.254938,51.368234],[30.157364,51.416138],[30.555117,51.319503],[30.619454,51.822806],[30.927549,52.042353],[31.785998,52.101678]]]}},
{"type":"Feature","id":"URY","properties":{"name":"Uruguay"},"geometry":{"type":"Polygon","coordinates":[[[-57.625133,-30.216295],[-56.976026,-30.109686],[-55.973245,-30.883076],[-55.60151,-30.853879],[-54.572452,-31.494511],[-53.787952,-32.047243],[-53.209589,-32.727666],[-53.650544,-33.202004],[-53.373662,-33.768378],[-53.806426,-34.396815],[-54.935866,-34.952647],[-55.67409,-34.752659],[-56.215297,-34.859836],[-57.139685,-34.430456],[-57.817861,-34.462547],[-58.427074,-33.909454],[-58.349611,-33.263189],[-58.132648,-33.040567],[-58.14244,-32.044504],[-57.874937,-31.016556],[-57.625133,-30.216295]]]}},
{"type":"Feature","id":"USA","properties":{"name":"United States of America"},"geometry":{"type":"MultiPolygon","coordinates":[[[[-155.54211,19.08348],[-155.68817,18.91619],[-155.93665,19.05939],[-155.90806,19.33888],[-156.07347,19.70294],[-156.02368,19.81422],[-155.85008,19.97729],[-155.91907,20.17395],[-155.86108,20.26721],[-155.78505,20.2487],[-155.40214,20.07975],[-155.22452,19.99302],[-155.06226,19.8591],[-154.80741,19.50871],[-154.83147,19.45328],[-155.22217,19.23972],[-155.54211,19.08348]]],[[[-156.07926,20.64397],[-156.41445,20.57241],[-156.58673,20.783],[-156.70167,20.8643],[-156.71055,20.92676],[-156.61258,21.01249],[-156.25711,20.91745],[-155.99566,20.76404],[-156.07926,20.64397]]],[[[-156.75824,21.17684],[-156.78933,21.06873],[-157.32521,21.09777],[-157.25027,21.21958],[-156.75824,21.17684]]],[[[-157.65283,21.32217],[-157.70703,21.26442],[-157.7786,21.27729],[-158.12667,21.31244],[-158.2538,21.53919],[-158.29265,21.57912],[-158.0252,21.71696],[-157.94161,21.65272],[-157.65283,21.32217]]],[[[-159.34512,21.982],[-159.46372,21.88299],[-159.80051,22.06533],[-159.74877,22.1382],[-159.5962,22.23618],[-159.36569,22.21494],[-159.34512,21.982]]],[[[-94.81758,49.38905],[-94.64,48.84],[-94.32914,48.67074],[-93.63087,48.60926],[-92.61,48.45],[-91.64,48.14],[-90.83,48.27],[-89.6,48.01],[-89.272917,48.019808],[-88.378114,48.302918],[-87.439793,47.94],[-86.461991,47.553338],[-85.652363,47.220219],[-84.87608,46.900083],[-84.779238,46.637102],[-84.543749,46.538684],[-84.6049,46.4396],[-84.3367,46.40877],[-84.14212,46.512226],[-84.091851,46.275419],[-83.890765,46.116927],[-83.616131,46.116927],[-83.469551,45.994686],[-83.592851,45.816894],[-82.550925,45.347517],[-82.337763,44.44],[-82.137642,43.571088],[-82.43,42.98],[-82.9,42.43],[-83.12,42.08],[-83.142,41.975681],[-83.02981,41.832796],[-82.690089,41.675105],[-82.439278,41.675105],[-81.277747,42.209026],[-80.247448,42.3662],[-78.939362,42.863611],[-78.92,42.965],[-79.01,43.27],[-79.171674,43.466339],[-78.72028,43.625089],[-77.737885,43.629056],[-76.820034,43.628784],[-76.5,44.018459],[-76.375,44.09631],[-75.31821,44.81645],[-74.867,45.00048],[-73.34783,45.00738],[-71.50506,45.0082],[-71.405,45.255],[-71.08482,45.30524],[-70.66,45.46],[-70.305,45.915],[-69.99997,46.69307],[-69.237216,47.447781],[-68.905,47.185],[-68.23444,47.35486],[-67.79046,47.06636],[-67.79134,45.70281],[-67.13741,45.13753],[-66.96466,44.8097],[-68.03252,44.3252],[-69.06,43.98],[-70.11617,43.68405],[-70.645476,43.090238],[-70.81489,42.8653],[-70.825,42.335],[-70.495,41.805],[-70.08,41.78],[-70.185,42.145],[-69.88497,41.92283],[-69.96503,41.63717],[-70.64,41.475],[-71.12039,41.49445],[-71.86,41.32],[-72.295,41.27],[-72.87643,41.22065],[-73.71,40.931102],[-72.24126,41.11948],[-71.945,40.93],[-73.345,40.63],[-73.982,40.628],[-73.952325,40.75075],[-74.25671,40.47351],[-73.96244,40.42763],[-74.17838,39.70926],[-74.90604,38.93954],[-74.98041,39.1964],[-75.20002,39.24845],[-75.52805,39.4985],[-75.32,38.96],[-75.071835,38.782032],[-75.05673,38.40412],[-75.37747,38.01551],[-75.94023,37.21689],[-76.03127,37.2566],[-75.72205,37.93705],[-76.23287,38.319215],[-76.35,39.15],[-76.542725,38.717615],[-76.32933,38.08326],[-76.989998,38.239992],[-76.30162,37.917945],[-76.25874,36.9664],[-75.9718,36.89726],[-75.86804,36.55125],[-75.72749,35.55074],[-76.36318,34.80854],[-77.397635,34.51201],[-78.05496,33.92547],[-78.55435,33.86133],[-79.06067,33.49395],[-79.20357,33.15839],[-80.301325,32.509355],[-80.86498,32.0333],[-81.33629,31.44049],[-81.49042,30.72999],[-81.31371,30.03552],[-80.98,29.18],[-80.535585,28.47213],[-80.53,28.04],[-80.056539,26.88],[-80.088015,26.205765],[-80.13156,25.816775],[-80.38103,25.20616],[-80.68,25.08],[-81.17213,25.20126],[-81.33,25.64],[-81.71,25.87],[-82.24,26.73],[-82.70515,27.49504],[-82.85526,27.88624],[-82.65,28.55],[-82.93,29.1],[-83.70959,29.93656],[-84.1,30.09],[-85.10882,29.63615],[-85.28784,29.68612],[-85.7731,30.15261],[-86.4,30.4],[-87.53036,30.27433],[-88.41782,30.3849],[-89.18049,30.31598],[-89.593831,30.159994],[-89.413735,29.89419],[-89.43,29.48864],[-89.21767,29.29108],[-89.40823,29.15961],[-89.77928,29.30714],[-90.15463,29.11743],[-90.880225,29.148535],[-91.626785,29.677],[-92.49906,29.5523],[-93.22637,29.78375],[-93.84842,29.71363],[-94.69,29.48],[-95.60026,28.73863],[-96.59404,28.30748],[-97.14,27.83],[-97.37,27.38],[-97.38,26.69],[-97.33,26.21],[-97.14,25.87],[-97.53,25.84],[-98.24,26.06],[-99.02,26.37],[-99.3,26.84],[-99.52,27.54],[-100.11,28.11],[-100.45584,28.69612],[-100.9576,29.38071],[-101.6624,29.7793],[-102.48,29.76],[-103.11,28.97],[-103.94,29.27],[-104.45697,29.57196],[-104.70575,30.12173],[-105.03737,30.64402],[-105.63159,31.08383],[-106.1429,31.39995],[-106.50759,31.75452],[-108.24,31.754854],[-108.24194,31.34222],[-109.035,31.34194],[-111.02361,31.33472],[-113.30498,32.03914],[-114.815,32.52528],[-114.72139,32.72083],[-115.99135,32.61239],[-117.12776,32.53534],[-117.295938,33.046225],[-117.944,33.621236],[-118.410602,33.740909],[-118.519895,34.027782],[-119.081,34.078],[-119.438841,34.348477],[-120.36778,34.44711],[-120.62286,34.60855],[-120.74433,35.15686],[-121.71457,36.16153],[-122.54747,37.55176],[-122.51201,37.78339],[-122.95319,38.11371],[-123.7272,38.95166],[-123.86517,39.76699],[-124.39807,40.3132],[-124.17886,41.14202],[-124.2137,41.99964],[-124.53284,42.76599],[-124.14214,43.70838],[-124.020535,44.615895],[-123.89893,45.52341],[-124.079635,46.86475],[-124.39567,47.72017],[-124.68721,48.184433],[-124.566101,48.379715],[-123.12,48.04],[-122.58736,47.096],[-122.34,47.36],[-122.5,48.18],[-122.84,49],[-120,49],[-117.03121,49],[-116.04818,49],[-113,49],[-110.05,49],[-107.05,49],[-104.04826,48.99986],[-100.65,49],[-97.22872,49.0007],[-95.15907,49],[-95.15609,49.38425],[-94.81758,49.38905]]],[[[-153.006314,57.115842],[-154.00509,56.734677],[-154.516403,56.992749],[-154.670993,57.461196],[-153.76278,57.816575],[-153.228729,57.968968],[-152.564791,57.901427],[-152.141147,57.591059],[-153.006314,57.115842]]],[[[-165.579164,59.909987],[-166.19277,59.754441],[-166.848337,59.941406],[-167.455277,60.213069],[-166.467792,60.38417],[-165.67443,60.293607],[-165.579164,59.909987]]],[[[-171.731657,63.782515],[-171.114434,63.592191],[-170.491112,63.694975],[-169.682505,63.431116],[-168.689439,63.297506],[-168.771941,63.188598],[-169.52944,62.976931],[-170.290556,63.194438],[-170.671386,63.375822],[-171.553063,63.317789],[-171.791111,63.405846],[-171.731657,63.782515]]],[[[-155.06779,71.147776],[-154.344165,70.696409],[-153.900006,70.889989],[-152.210006,70.829992],[-152.270002,70.600006],[-150.739992,70.430017],[-149.720003,70.53001],[-147.613362,70.214035],[-145.68999,70.12001],[-144.920011,69.989992],[-143.589446,70.152514],[-142.07251,69.851938],[-140.985988,69.711998],[-140.992499,66.000029],[-140.99777,60.306397],[-140.012998,60.276838],[-139.039,60.000007],[-138.34089,59.56211],[-137.4525,58.905],[-136.47972,59.46389],[-135.47583,59.78778],[-134.945,59.27056],[-134.27111,58.86111],[-133.355549,58.410285],[-132.73042,57.69289],[-131.70781,56.55212],[-130.00778,55.91583],[-129.979994,55.284998],[-130.53611,54.802753],[-131.085818,55.178906],[-131.967211,55.497776],[-132.250011,56.369996],[-133.539181,57.178887],[-134.078063,58.123068],[-135.038211,58.187715],[-136.628062,58.212209],[-137.800006,58.499995],[-139.867787,59.537762],[-140.825274,59.727517],[-142.574444,60.084447],[-143.958881,59.99918],[-145.925557,60.45861],[-147.114374,60.884656],[-148.224306,60.672989],[-148.018066,59.978329],[-148.570823,59.914173],[-149.727858,59.705658],[-150.608243,59.368211],[-151.716393,59.155821],[-151.859433,59.744984],[-151.409719,60.725803],[-150.346941,61.033588],[-150.621111,61.284425],[-151.895839,60.727198],[-152.57833,60.061657],[-154.019172,59.350279],[-153.287511,58.864728],[-154.232492,58.146374],[-155.307491,57.727795],[-156.308335,57.422774],[-156.556097,56.979985],[-158.117217,56.463608],[-158.433321,55.994154],[-159.603327,55.566686],[-160.28972,55.643581],[-161.223048,55.364735],[-162.237766,55.024187],[-163.069447,54.689737],[-164.785569,54.404173],[-164.942226,54.572225],[-163.84834,55.039431],[-162.870001,55.348043],[-161.804175,55.894986],[-160.563605,56.008055],[-160.07056,56.418055],[-158.684443,57.016675],[-158.461097,57.216921],[-157.72277,57.570001],[-157.550274,58.328326],[-157.041675,58.918885],[-158.194731,58.615802],[-158.517218,58.787781],[-159.058606,58.424186],[-159.711667,58.93139],[-159.981289,58.572549],[-160.355271,59.071123],[-161.355003,58.670838],[-161.968894,58.671665],[-162.054987,59.266925],[-161.874171,59.633621],[-162.518059,59.989724],[-163.818341,59.798056],[-164.662218,60.267484],[-165.346388,60.507496],[-165.350832,61.073895],[-166.121379,61.500019],[-165.734452,62.074997],[-164.919179,62.633076],[-164.562508,63.146378],[-163.753332,63.219449],[-163.067224,63.059459],[-162.260555,63.541936],[-161.53445,63.455817],[-160.772507,63.766108],[-160.958335,64.222799],[-161.518068,64.402788],[-160.777778,64.788604],[-161.391926,64.777235],[-162.45305,64.559445],[-162.757786,64.338605],[-163.546394,64.55916],[-164.96083,64.446945],[-166.425288,64.686672],[-166.845004,65.088896],[-168.11056,65.669997],[-166.705271,66.088318],[-164.47471,66.57666],[-163.652512,66.57666],[-163.788602,66.077207],[-161.677774,66.11612],[-162.489715,66.735565],[-163.719717,67.116395],[-164.430991,67.616338],[-165.390287,68.042772],[-166.764441,68.358877],[-166.204707,68.883031],[-164.430811,68.915535],[-163.168614,69.371115],[-162.930566,69.858062],[-161.908897,70.33333],[-160.934797,70.44769],[-159.039176,70.891642],[-158.119723,70.824721],[-156.580825,71.357764],[-155.06779,71.147776]]]]}},
{"type":"Feature","id":"UZB","properties":{"name":"Uzbekistan"},"geometry":{"type":"Polygon","coordinates":[[[66.518607,37.362784],[66.54615,37.974685],[65.215999,38.402695],[64.170223,38.892407],[63.518015,39.363257],[62.37426,40.053886],[61.882714,41.084857],[61.547179,41.26637],[60.465953,41.220327],[60.083341,41.425146],[59.976422,42.223082],[58.629011,42.751551],[57.78653,42.170553],[56.932215,41.826026],[57.096391,41.32231],[55.968191,41.308642],[55.928917,44.995858],[58.503127,45.586804],[58.689989,45.500014],[60.239972,44.784037],[61.05832,44.405817],[62.0133,43.504477],[63.185787,43.650075],[64.900824,43.728081],[66.098012,42.99766],[66.023392,41.994646],[66.510649,41.987644],[66.714047,41.168444],[67.985856,41.135991],[68.259896,40.662325],[68.632483,40.668681],[69.070027,41.384244],[70.388965,42.081308],[70.962315,42.266154],[71.259248,42.167711],[70.420022,41.519998],[71.157859,41.143587],[71.870115,41.3929],[73.055417,40.866033],[71.774875,40.145844],[71.014198,40.244366],[70.601407,40.218527],[70.45816,40.496495],[70.666622,40.960213],[69.329495,40.727824],[69.011633,40.086158],[68.536416,39.533453],[67.701429,39.580478],[67.44222,39.140144],[68.176025,38.901553],[68.392033,38.157025],[67.83,37.144994],[67.075782,37.356144],[66.518607,37.362784]]]}},
{"type":"Feature","id":"VEN","properties":{"name":"Venezuela"},"geometry":{"type":"Polygon","coordinates":[[[-71.331584,11.776284],[-71.360006,11.539994],[-71.94705,11.423282],[-71.620868,10.96946],[-71.633064,10.446494],[-72.074174,9.865651],[-71.695644,9.072263],[-71.264559,9.137195],[-71.039999,9.859993],[-71.350084,10.211935],[-71.400623,10.968969],[-70.155299,11.375482],[-70.293843,11.846822],[-69.943245,12.162307],[-69.5843,11.459611],[-68.882999,11.443385],[-68.233271,10.885744],[-68.194127,10.554653],[-67.296249,10.545868],[-66.227864,10.648627],[-65.655238,10.200799],[-64.890452,10.077215],[-64.329479,10.389599],[-64.318007,10.641418],[-63.079322,10.701724],[-61.880946,10.715625],[-62.730119,10.420269],[-62.388512,9.948204],[-61.588767,9.873067],[-60.830597,9.38134],[-60.671252,8.580174],[-60.150096,8.602757],[-59.758285,8.367035],[-60.550588,7.779603],[-60.637973,7.415],[-60.295668,7.043911],[-60.543999,6.856584],[-61.159336,6.696077],[-61.139415,6.234297],[-61.410303,5.959068],[-60.733574,5.200277],[-60.601179,4.918098],[-60.966893,4.536468],[-62.08543,4.162124],[-62.804533,4.006965],[-63.093198,3.770571],[-63.888343,4.02053],[-64.628659,4.148481],[-64.816064,4.056445],[-64.368494,3.79721],[-64.408828,3.126786],[-64.269999,2.497006],[-63.422867,2.411068],[-63.368788,2.2009],[-64.083085,1.916369],[-64.199306,1.492855],[-64.611012,1.328731],[-65.354713,1.095282],[-65.548267,0.789254],[-66.325765,0.724452],[-66.876326,1.253361],[-67.181294,2.250638],[-67.447092,2.600281],[-67.809938,2.820655],[-67.303173,3.318454],[-67.337564,3.542342],[-67.621836,3.839482],[-67.823012,4.503937],[-67.744697,5.221129],[-67.521532,5.55687],[-67.34144,6.095468],[-67.695087,6.267318],[-68.265052,6.153268],[-68.985319,6.206805],[-69.38948,6.099861],[-70.093313,6.960376],[-70.674234,7.087785],[-71.960176,6.991615],[-72.198352,7.340431],[-72.444487,7.423785],[-72.479679,7.632506],[-72.360901,8.002638],[-72.439862,8.405275],[-72.660495,8.625288],[-72.78873,9.085027],[-73.304952,9.152],[-73.027604,9.73677],[-72.905286,10.450344],[-72.614658,10.821975],[-72.227575,11.108702],[-71.973922,11.608672],[-71.331584,11.776284]]]}},
{"type":"Feature","id":"VNM","properties":{"name":"Vietnam"},"geometry":{"type":"Polygon","coordinates":[[[108.05018,21.55238],[106.715068,20.696851],[105.881682,19.75205],[105.662006,19.058165],[106.426817,18.004121],[107.361954,16.697457],[108.269495,16.079742],[108.877107,15.276691],[109.33527,13.426028],[109.200136,11.666859],[108.36613,11.008321],[107.220929,10.364484],[106.405113,9.53084],[105.158264,8.59976],[104.795185,9.241038],[105.076202,9.918491],[104.334335,10.486544],[105.199915,10.88931],[106.24967,10.961812],[105.810524,11.567615],[107.491403,12.337206],[107.614548,13.535531],[107.382727,14.202441],[107.564525,15.202173],[107.312706,15.908538],[106.556008,16.604284],[105.925762,17.485315],[105.094598,18.666975],[103.896532,19.265181],[104.183388,19.624668],[104.822574,19.886642],[104.435,20.758733],[103.203861,20.766562],[102.754896,21.675137],[102.170436,22.464753],[102.706992,22.708795],[103.504515,22.703757],[104.476858,22.81915],[105.329209,23.352063],[105.811247,22.976892],[106.725403,22.794268],[106.567273,22.218205],[107.04342,21.811899],[108.05018,21.55238]]]}},
{"type":"Feature","id":"VUT","properties":{"name":"Vanuatu"},"geometry":{"type":"MultiPolygon","coordinates":[[[[167.844877,-16.466333],[167.515181,-16.59785],[167.180008,-16.159995],[167.216801,-15.891846],[167.844877,-16.466333]]],[[[167.107712,-14.93392],[167.270028,-15.740021],[167.001207,-15.614602],[166.793158,-15.668811],[166.649859,-15.392704],[166.629137,-14.626497],[167.107712,-14.93392]]]]}},
{"type":"Feature","id":"PSE","properties":{"name":"West Bank"},"geometry":{"type":"Polygon","coordinates":[[[35.545665,32.393992],[35.545252,31.782505],[35.397561,31.489086],[34.927408,31.353435],[34.970507,31.616778],[35.225892,31.754341],[34.974641,31.866582],[35.18393,32.532511],[35.545665,32.393992]]]}},
{"type":"Feature","id":"YEM","properties":{"name":"Yemen"},"geometry":{"type":"Polygon","coordinates":[[[53.108573,16.651051],[52.385206,16.382411],[52.191729,15.938433],[52.168165,15.59742],[51.172515,15.17525],[49.574576,14.708767],[48.679231,14.003202],[48.238947,13.94809],[47.938914,14.007233],[47.354454,13.59222],[46.717076,13.399699],[45.877593,13.347764],[45.62505,13.290946],[45.406459,13.026905],[45.144356,12.953938],[44.989533,12.699587],[44.494576,12.721653],[44.175113,12.58595],[43.482959,12.6368],[43.222871,13.22095],[43.251448,13.767584],[43.087944,14.06263],[42.892245,14.802249],[42.604873,15.213335],[42.805015,15.261963],[42.702438,15.718886],[42.823671,15.911742],[42.779332,16.347891],[43.218375,16.66689],[43.115798,17.08844],[43.380794,17.579987],[43.791519,17.319977],[44.062613,17.410359],[45.216651,17.433329],[45.399999,17.333335],[46.366659,17.233315],[46.749994,17.283338],[47.000005,16.949999],[47.466695,17.116682],[48.183344,18.166669],[49.116672,18.616668],[52.00001,19.000003],[52.782184,17.349742],[53.108573,16.651051]]]}},
{"type":"Feature","id":"ZAF","properties":{"name":"South Africa"},"geometry":{"type":"Polygon","coordinates":[[[31.521001,-29.257387],[31.325561,-29.401978],[30.901763,-29.909957],[30.622813,-30.423776],[30.055716,-31.140269],[28.925553,-32.172041],[28.219756,-32.771953],[27.464608,-33.226964],[26.419452,-33.61495],[25.909664,-33.66704],[25.780628,-33.944646],[25.172862,-33.796851],[24.677853,-33.987176],[23.594043,-33.794474],[22.988189,-33.916431],[22.574157,-33.864083],[21.542799,-34.258839],[20.689053,-34.417175],[20.071261,-34.795137],[19.616405,-34.819166],[19.193278,-34.462599],[18.855315,-34.444306],[18.424643,-33.997873],[18.377411,-34.136521],[18.244499,-33.867752],[18.25008,-33.281431],[17.92519,-32.611291],[18.24791,-32.429131],[18.221762,-31.661633],[17.566918,-30.725721],[17.064416,-29.878641],[17.062918,-29.875954],[16.344977,-28.576705],[16.824017,-28.082162],[17.218929,-28.355943],[17.387497,-28.783514],[17.836152,-28.856378],[18.464899,-29.045462],[19.002127,-28.972443],[19.894734,-28.461105],[19.895768,-24.76779],[20.165726,-24.917962],[20.758609,-25.868136],[20.66647,-26.477453],[20.889609,-26.828543],[21.605896,-26.726534],[22.105969,-26.280256],[22.579532,-25.979448],[22.824271,-25.500459],[23.312097,-25.26869],[23.73357,-25.390129],[24.211267,-25.670216],[25.025171,-25.71967],[25.664666,-25.486816],[25.765849,-25.174845],[25.941652,-24.696373],[26.485753,-24.616327],[26.786407,-24.240691],[27.11941,-23.574323],[28.017236,-22.827754],[29.432188,-22.091313],[29.839037,-22.102216],[30.322883,-22.271612],[30.659865,-22.151567],[31.191409,-22.25151],[31.670398,-23.658969],[31.930589,-24.369417],[31.752408,-25.484284],[31.837778,-25.843332],[31.333158,-25.660191],[31.04408,-25.731452],[30.949667,-26.022649],[30.676609,-26.398078],[30.685962,-26.743845],[31.282773,-27.285879],[31.86806,-27.177927],[32.071665,-26.73382],[32.83012,-26.742192],[32.580265,-27.470158],[32.462133,-28.301011],[32.203389,-28.752405],[31.521001,-29.257387]],[[28.978263,-28.955597],[28.5417,-28.647502],[28.074338,-28.851469],[27.532511,-29.242711],[26.999262,-29.875954],[27.749397,-30.645106],[28.107205,-30.545732],[28.291069,-30.226217],[28.8484,-30.070051],[29.018415,-29.743766],[29.325166,-29.257387],[28.978263,-28.955597]]]}},
{"type":"Feature","id":"ZMB","properties":{"name":"Zambia"},"geometry":{"type":"Polygon","coordinates":[[[32.759375,-9.230599],[33.231388,-9.676722],[33.485688,-10.525559],[33.31531,-10.79655],[33.114289,-11.607198],[33.306422,-12.435778],[32.991764,-12.783871],[32.688165,-13.712858],[33.214025,-13.97186],[30.179481,-14.796099],[30.274256,-15.507787],[29.516834,-15.644678],[28.947463,-16.043051],[28.825869,-16.389749],[28.467906,-16.4684],[27.598243,-17.290831],[27.044427,-17.938026],[26.706773,-17.961229],[26.381935,-17.846042],[25.264226,-17.73654],[25.084443,-17.661816],[25.07695,-17.578823],[24.682349,-17.353411],[24.033862,-17.295843],[23.215048,-17.523116],[22.562478,-16.898451],[21.887843,-16.08031],[21.933886,-12.898437],[24.016137,-12.911046],[23.930922,-12.565848],[24.079905,-12.191297],[23.904154,-11.722282],[24.017894,-11.237298],[23.912215,-10.926826],[24.257155,-10.951993],[24.314516,-11.262826],[24.78317,-11.238694],[25.418118,-11.330936],[25.75231,-11.784965],[26.553088,-11.92444],[27.16442,-11.608748],[27.388799,-12.132747],[28.155109,-12.272481],[28.523562,-12.698604],[28.934286,-13.248958],[29.699614,-13.257227],[29.616001,-12.178895],[29.341548,-12.360744],[28.642417,-11.971569],[28.372253,-11.793647],[28.49607,-10.789884],[28.673682,-9.605925],[28.449871,-9.164918],[28.734867,-8.526559],[29.002912,-8.407032],[30.346086,-8.238257],[30.740015,-8.340007],[31.157751,-8.594579],[31.556348,-8.762049],[32.191865,-8.930359],[32.759375,-9.230599]]]}},
{"type":"Feature","id":"ZWE","properties":{"name":"Zimbabwe"},"geometry":{"type":"Polygon","coordinates":[[[31.191409,-22.25151],[30.659865,-22.151567],[30.322883,-22.271612],[29.839037,-22.102216],[29.432188,-22.091313],[28.794656,-21.639454],[28.02137,-21.485975],[27.727228,-20.851802],[27.724747,-20.499059],[27.296505,-20.39152],[26.164791,-19.293086],[25.850391,-18.714413],[25.649163,-18.536026],[25.264226,-17.73654],[26.381935,-17.846042],[26.706773,-17.961229],[27.044427,-17.938026],[27.598243,-17.290831],[28.467906,-16.4684],[28.825869,-16.389749],[28.947463,-16.043051],[29.516834,-15.644678],[30.274256,-15.507787],[30.338955,-15.880839],[31.173064,-15.860944],[31.636498,-16.07199],[31.852041,-16.319417],[32.328239,-16.392074],[32.847639,-16.713398],[32.849861,-17.979057],[32.654886,-18.67209],[32.611994,-19.419383],[32.772708,-19.715592],[32.659743,-20.30429],[32.508693,-20.395292],[32.244988,-21.116489],[31.191409,-22.25151]]]}}
]}

================================================
FILE: Options Straddle backtest.py
================================================

# coding: utf-8

# In[1]:

#after a long while of struggle, i finally decided to write something on options strategy
#the biggest issue of options trading is to find the backtesting data
#the most difficult part is options greeks
#after all, data is the new black gold
#here are a couple of websites u can try your luck
#currently they offer free trial for a limited period
# http://base2.optionsdatamine.com/page.php
# https://www.historicaloptiondata.com/
#in order to save u guys from the hassle, I also include a small dataset of stoxx 50 index
#the dataset has 3 spreadsheets, the spot spreadsheet refers to spot price of stoxx 50
#aug spreadsheet refers to options settle at august 2019
#jul spreadsheet refers to options settle at july 2019
# https://github.com/je-suis-tm/quant-trading/tree/master/data

#if you dont know what options straddle is
#i recommend u to read a tutorial from fidelity
#who else can explain the concept of options than one of the largest mutual funds
# https://www.fidelity.com/learning-center/investment-products/options/options-strategy-guide/long-straddle
#in simple words, options are a financial derivative 
#that enables u to trade underlying asset at certain price in the future
#and options straddle enable you to profit from a certain level of volatility
#in this script, we are only gonna talk about long straddle
#basically long straddle implies buy call option and put option of same strike price and same strike date
#preferably at the same option price as well
#otherwise asymmetric option price means there is more one-sided risk than the other
#you may wanna consider strangle or strap/strip in this case
#short straddle is literally shorting call option and put option of the same strike price and the same strike date
#preferably at the same option price as well
#long straddle has unlimited profit for upside movement and limited loss
#short straddle has unlimited loss for upside movement and limited profit
#short straddle is commonly used in a sideway market
#long straddle is commonly used in event driven strategy

#for instance, brexit on 30th of October 2019, its do or die, no ifs and buts
#if bojo delivers a no-deal Brexit, uk sterling gonna sink
#or he secures a new deal without backstop from macron and merkel
#even though unlikely, uk sterling gonna spike
#or he has to postpone and look like an idiot, uk sterling still gonna surge
#either way, there will be a lot of volatility around that particular date
#to secure a profit from either direction, that is when options straddle kick in

#but hey, options are 3 dimensional
#apart from strike date, option price, which strike price should we pick
#well, that is a one million us dollar question
#who says quantitative trading is about algos and calculus?
#this is when u need to consult with some economists to get a base case
#their fundamental analysis will determine your best/worst scenario
#therefore, u can pick a good strike price to maximize your profit
#or the simplest way is to find a strike price closer to the current spot price

#nevertheless, as u can see in our stoxx 50 dataset
#not all strike price offer both call and put options
#and even if they offer both, the price of options may be very different
#there could be more upside/downside from the market consensus
#we can pick the options which offer both call and put options
#and we only trade when both option prices are converging
#and please don’t arrogantly believe that you outsmart the rest of the players in the market
#all the information you have obtained from any tips may have already been priced in
#finding a good pair of call and put options at the same strike price,
#the same strike date and almost the same price is tough

#to make our life easier, we only consider european options with cash settlement in this script

import os
os.chdir('d:/')
import pandas as pd
import numpy as np
import matplotlib.pyplot as plt
import re


# In[2]:

#as we have gathered all the available call and put options
#this function will only extract strike price existing in both call and put options
#this is a fundamental requirement of options straddle

def find_strike_price(df):
    
    temp=[re.search('\d{4}',i).group() for i in df.columns]
    target=[]

    for i in set(temp):
        if temp.count(i)>1:
            target.append(i)
            
    return target



# In[3]:

#this function is merely data cleansing
#merging option price information with spot price

def straddle(options,spot,contractsize,strikeprice):
        
    option=options[[i for i in options.columns if strikeprice in i]] 
    
    df=pd.merge(spot,option,left_index=True,right_index=True)

    temp=[]
    for i in df.columns:
        if 'C'+strikeprice in i:
            temp.append('call')
        elif 'P'+strikeprice in i:
            temp.append('put')
        elif 'Index' in i:
            temp.append('spot')
        else:
            temp.append(i)

    df.columns=temp
    
    #we multiply contract size with spot price here
    #it makes our life a lot easier later with visualization

    df['spot']=df['spot'].apply(lambda x:x*contractsize)
    
    return df



# In[4]:

#signal generation is actually very simple
#just find the option pair at the closest price we can

def signal_generation(df,threshold):
    
    df['signals']=np.where(
        np.abs(
            df['call']-df['put'])<threshold,
        1,0)  

    return df


# In[5]:

#ploting the payoff diagram
def plot(df,strikeprice,contractsize):
    
    #finding trading signal
    #if no signal is found
    #we declare no suitable entry point for options straddle
    
    ind=df[df['signals']!=0].index

    if ind.empty:
        print('Strike Price at',strikeprice,'\nNo trades available.\n')
        return 
    
    #calculate how much profit we can gain outta this
    
    profit=np.abs(
        df['spot'].iloc[-1]-int(strikeprice)*contractsize
    )-df['call'][ind[0]]-df['put'][ind[0]]

    y=[]
    
    #we use these two variables to plot how much we can profit at different spot price
    
    begin=round(int(strikeprice)*contractsize-5*(df['call'][ind[0]]+df['put'][ind[0]]),0)
    end=round(int(strikeprice)*contractsize+5*(df['call'][ind[0]]+df['put'][ind[0]]),0)+1
    
    x=list(np.arange(int(begin),int(end)))
    
    #as u can see from the pic
    # https://github.com/je-suis-tm/quant-trading/blob/master/preview/options%20straddle%20payoff%20diagram.png
    #we only make money (green color) if the spot price is outside of a range
    #group1 and group2 are variables that indicate which range our line plot gets red/green color
    #they keep track of the indices that we switch from profit to loss or from loss to profit
    #as indices are always positive, we initialize them to negative values

    group1,group2=-10,-10
    for j in x:
        temp=np.abs(j-int(strikeprice)*contractsize)-(df['call'][ind[0]]+df['put'][ind[0]])
        y.append(temp)
        if temp<0 and group1<0:
            group1=x.index(j)
        if temp>0 and group1>0 and group2<0:
            group2=x.index(j)
        

    ax=plt.figure(figsize=(10,5)).add_subplot(111)
    ax.spines['bottom'].set_position(('data',0))
    ax.spines['right'].set_visible(False)
    ax.spines['top'].set_visible(False)
    
    #pnl in different colors, red is loss, green is profit
    
    plt.plot(x[:group1],y[:group1],c='#57bc90',lw=5)
    plt.plot(x[group2:],y[group2:],c='#57bc90',lw=5)
    plt.plot(x[group1:group2],y[group1:group2],c='#ec576b',lw=5)
    
    #ploting strike price
    
    plt.plot([int(strikeprice)*contractsize,
              int(strikeprice)*contractsize],
              [0,-(df['call'][ind[0]]+df['put'][ind[0]])],
              linestyle=':',lw=3,c='#ec576b',alpha=0.5)
    
    #ploting spot price
    
    plt.axvline(df['spot'].iloc[-1],lw=5,
                linestyle='--',c='#e5e338',alpha=0.5)
    
    #adding annotations
    
    plt.annotate('Strike Price',
                 xy=(int(strikeprice)*contractsize,
                     0),
                 xytext=(int(strikeprice)*contractsize,
                     df['call'][ind[0]]+df['put'][ind[0]]),
                 arrowprops=dict(arrowstyle='simple',
                                 facecolor='#c5c1c0',),
                 va='center',ha='center'
                 )
 
    plt.annotate('Lower Breakeven Point',
                 xy=(int(strikeprice)*contractsize-(df['call'][ind[0]]+df['put'][ind[0]]),
                     0),
                 xytext=(int(strikeprice)*contractsize-1.5*(df['call'][ind[0]]+df['put'][ind[0]]),
                         -df['call'][ind[0]]-df['put'][ind[0]]),
                 arrowprops=dict(arrowstyle='simple',
                                 facecolor='#c5c1c0'),
                 va='center',ha='center'
                 )
 
    plt.annotate('Upper Breakeven Point',
                 xy=(int(strikeprice)*contractsize+(df['call'][ind[0]]+df['put'][ind[0]]),
                     0),
                 xytext=(int(strikeprice)*contractsize+1.5*(df['call'][ind[0]]+df['put'][ind[0]]),
                         -df['call'][ind[0]]-df['put'][ind[0]]),
                 arrowprops=dict(arrowstyle='simple',
                                 facecolor='#c5c1c0'),
                 va='center',ha='center'
                 )

    plt.annotate('Spot Price',
                 xy=(df['spot'].iloc[-1],
                     2*(df['call'][ind[0]]+df['put'][ind[0]])),
                 xytext=(df['spot'].iloc[-1]*1.003,
                         2*(df['call'][ind[0]]+df['put'][ind[0]])),
                 arrowprops=dict(arrowstyle='simple',
                                 facecolor='#c5c1c0'),
                 va='center',ha='left'
                 )
    
    #limit x ticks to 3 for a tidy look
    
    plt.locator_params(axis='x',nbins=3)
    
    plt.title(f'Long Straddle Options Strategy\nP&L {round(profit,2)}')
    plt.ylabel('Profit & Loss')
    plt.xlabel('Price',labelpad=50)
    plt.show()


# In[6]:

#for stoxx 50 options, the contract size is 10 ticks per euro

contractsize=10

#the threshold determines the price disparity between call and put options
#the same call and put option price for the same strike price and the same strike date
#only exists in an ideal world, in reality, it is like royal flush
#when the price difference of call and put is smaller than 2 euros
#we consider them identically the same option price

threshold=2


# In[7]:

def main():
    
    data=pd.ExcelFile('stoxx50.xlsx')
    
    aug=data.parse('aug')
    aug.set_index('Dates',inplace=True)
    aug.index=pd.to_datetime(aug.index)
    
    spot=data.parse('spot')
    spot.set_index('Dates',inplace=True)
    spot.index=pd.to_datetime(spot.index)
    
    target=find_strike_price(aug)
    
    #we iterate through all the available option pairs
    #to find the optimal strike price to maximize our profit
    
    for strikeprice in target:
      
        df=straddle(aug,spot,contractsize,strikeprice)
        
        signal=signal_generation(df,threshold)
        
        plot(signal,strikeprice,contractsize)


# In[8]:


if __name__ == '__main__':
    main()




================================================
FILE: Ore Money project/README.md
================================================
This is an upcoming project similar to Quant Trading - Oil Money. It is designed to be an upgraded version of oil money trading strategy with introduction of more sophisticated models and alternative datasets. The project will examine the causality between iron ore spot price and forex of iron ore exporting countries. If the project can replicate the success of oil money trading strategy, we shall be able to apply it to the currency of any major natural resource exporter and correlated commodity contracts.

The following figure is the global iron ore production bubble map (check <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Ore%20Money%20project/iron%20ore%20production/iron%20ore%20production%20bubble%20map.py>subfolder</a> for how it is visualized, this can also be done in choropleth, check this <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/oil%20production/oil%20production%20choropleth.py>link</a> for how to create a choropleth). It lists out a few iron ore and currency arbitrage opportunities.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Ore%20Money%20project/preview/iron%20ore%20production%20bubble%20map.png)


================================================
FILE: Ore Money project/iron ore audeur.csv
================================================
date,newcastle thermal coal 6000kcal,audeur,sgdeur,usdeur,krweur,jpyeur,cnyeur,gold lbma,iron ore 62%,henry hub natural gas
1/7/2014,61.65393,0.6943,0.5868,0.7345,0.68743,0.70215,0.12137,904.96276,98.489105,3.3336017
1/8/2014,61.535564,0.6937,0.5974,0.7366,0.69199,0.7024,0.12174,903.064234,98.7044,3.20472562
1/9/2014,61.342103,0.7108,0.6095,0.7349,0.69149,0.70107,0.12135,902.442502,98.425157,3.04204506
1/10/2014,60.882745,0.6923,0.6228,0.7315,0.68924,0.70223,0.12087,913.27775,97.94785,2.89140005
1/13/2014,59.850462,0.6623,0.5783,0.7314,0.69212,0.71009,0.12102,916.670934,97.42248,3.064566
1/14/2014,59.91276,0.6555,0.5759,0.731,0.6902,0.70143,0.12101,910.23389,97.223,3.18716
1/15/2014,60.30675,0.6553,0.5773,0.735,0.69166,0.703,0.12157,912.7818,96.7995,3.2634735
1/16/2014,60.380608,0.6476,0.5775,0.7342,0.69047,0.70363,0.12124,912.162738,95.95994,3.3321667
1/17/2014,60.77855,0.6486,0.5787,0.7385,0.69694,0.70796,0.12207,926.115925,96.005,3.24459975
1/21/2014,60.518418,0.6493,0.5767,0.7374,0.69222,0.70701,0.12188,915.415734,93.94476,3.3795042
1/22/2014,60.474153,0.6534,0.5772,0.7383,0.69159,0.70623,0.12198,913.387845,92.21367,3.62453619
1/23/2014,59.678374,0.6402,0.5711,0.7301,0.67996,0.70701,0.12064,922.941313,92.06561,4.125065
1/24/2014,59.607424,0.6348,0.5718,0.7312,0.67674,0.71417,0.12088,928.667872,92.64304,3.79149136
1/27/2014,58.504,0.6391,0.573,0.7313,0.67492,0.71316,0.12094,919.324543,92.50945,4.16841
1/28/2014,58.484104,0.6422,0.5737,0.7316,0.67665,0.71061,0.12089,919.496828,91.88896,3.80432
1/29/2014,58.573957,0.6396,0.573,0.7319,0.68404,0.71557,0.12088,927.566146,91.85345,3.80529448
1/30/2014,59.046134,0.6488,0.5785,0.7378,0.68269,0.71821,0.12174,917.660884,92.52012,3.888206
2/7/2014,57.014955,0.6913,0.5868,0.7335,0.68261,0.71634,0.12095,929.542545,91.90755,4.393665
2/10/2014,57.107104,0.6949,0.6205,0.7328,0.68416,0.71663,0.12092,934.158784,91.16032,5.59082432
2/12/2014,56.987322,0.682,0.6157,0.7357,0.69229,0.7175,0.12134,949.899055,90.41753,4.436271
2/13/2014,56.49899,0.6564,0.5779,0.731,0.68553,0.71545,0.12054,952.43452,89.7668,3.88892
2/14/2014,56.349948,0.6598,0.58,0.7303,0.6868,0.71743,0.12039,963.017398,89.8269,4.023953
2/18/2014,55.905456,0.6561,0.5763,0.7268,0.68198,0.71006,0.11979,960.844136,90.19588,4.150028
2/19/2014,56.216601,0.6554,0.5763,0.7281,0.68331,0.71168,0.11984,954.97596,90.21159,4.397724
2/20/2014,56.34397,0.6565,0.5767,0.7289,0.67982,0.71275,0.11981,964.312833,89.6547,4.336955
2/21/2014,56.25894,0.6533,0.5742,0.7278,0.6786,0.71027,0.1195,963.78915,88.4277,4.519638
2/24/2014,56.51464,0.6578,0.5765,0.728,0.67752,0.71033,0.1194,973.31416,87.7968,4.531072
2/25/2014,56.3376,0.6562,0.5757,0.7275,0.67818,0.71165,0.11882,975.21375,86.20875,3.79878675
2/26/2014,56.409626,0.6553,0.5768,0.7306,0.68592,0.71386,0.1193,972.165584,85.99162,3.53522728
2/27/2014,56.280504,0.6539,0.5771,0.7294,0.68232,0.71422,0.11902,971.042926,85.26686,3.32883572
2/28/2014,55.924628,0.6471,0.5715,0.7246,0.67867,0.71191,0.11791,961.102194,83.90868,3.40293898
3/3/2014,55.219104,0.6507,0.5729,0.7281,0.68036,0.71769,0.11847,983.379141,84.31398,4.99360104
3/4/2014,55.072336,0.6728,0.577,0.7277,0.67785,0.71201,0.11845,971.093819,83.17611,5.76680419
3/6/2014,54.4011,0.6799,0.5839,0.7215,0.678,0.70002,0.11791,974.61663,81.02445,3.53801955
3/7/2014,54.167502,0.6868,0.5893,0.7206,0.67925,0.69792,0.1176,965.589588,79.48218,3.437262
3/10/2014,52.200264,0.6933,0.6233,0.7206,0.67571,0.69784,0.11736,965.402232,75.95124,3.3338559
3/11/2014,52.06344,0.6955,0.6205,0.7215,0.67741,0.70041,0.11751,973.310715,74.7474,3.35793315
3/12/2014,51.868704,0.6828,0.619,0.7192,0.67186,0.69996,0.11704,983.031328,74.7968,3.35132816
3/13/2014,52.14993,0.6511,0.5692,0.721,0.67433,0.70799,0.11749,987.97188,75.705,3.1724
3/14/2014,52.465322,0.6492,0.5683,0.7189,0.67015,0.70925,0.1169,994.181188,75.34072,3.155971
3/17/2014,54.30348,0.6527,0.568,0.7183,0.67295,0.70588,0.11627,981.966381,75.4215,3.29663785
3/18/2014,54.32989,0.655,0.5679,0.7177,0.67123,0.70751,0.11585,973.043306,74.92788,3.18816694
3/19/2014,54.550034,0.6537,0.5676,0.7229,0.67522,0.70644,0.11671,961.160611,74.60328,3.21177241
3/20/2014,54.594676,0.656,0.568,0.7258,0.67438,0.70883,0.11652,963.695466,73.95902,3.19352
3/21/2014,54.4475,0.6585,0.569,0.725,0.67107,0.70893,0.11645,967.65025,73.805,3.12475
3/24/2014,53.927638,0.6598,0.5684,0.7226,0.67041,0.70674,0.11666,945.709976,74.21102,3.1884725
3/25/2014,53.697792,0.6629,0.5704,0.7233,0.67,0.70729,0.11664,948.369261,75.51252,3.2534034
3/26/2014,53.694255,0.6694,0.5724,0.7255,0.67504,0.71109,0.11686,946.40024,76.3226,3.2088865
3/27/2014,53.849922,0.6739,0.5756,0.7278,0.67924,0.71221,0.11714,939.815418,76.56456,3.19183968
3/28/2014,53.863704,0.6725,0.5778,0.7272,0.68012,0.70723,0.11705,941.891256,77.15592,3.25974672
3/31/2014,54.203769,0.6728,0.5775,0.7263,0.68204,0.7035,0.11681,932.576463,78.51303,3.24532629
4/2/2014,53.82624,0.6602,0.583,0.7264,0.68744,0.69928,0.11705,936.98336,79.904,3.152576
4/3/2014,53.770953,0.6513,0.5732,0.7289,0.68902,0.70125,0.11734,937.87563,80.10611,3.26758581
4/4/2014,53.654896,0.6781,0.5798,0.7298,0.69258,0.70652,0.11746,951.2943,80.13204,3.26884718
4/8/2014,53.048112,0.6954,0.598,0.7248,0.68877,0.71192,0.11696,948.516768,81.9024,3.30211632
4/9/2014,52.864737,0.7223,0.6154,0.7219,0.69297,0.70763,0.11641,946.98842,81.64689,3.36347648
4/11/2014,52.776256,0.6965,0.6185,0.7202,0.6956,0.70871,0.11596,949.526084,81.3826,3.34921808
4/14/2014,53.59688,0.6819,0.5773,0.7235,0.69648,0.71043,0.11634,960.800765,82.0449,3.3486474
4/15/2014,53.42382,0.6777,0.578,0.7239,0.69556,0.71028,0.11636,942.981096,81.65592,3.37938237
4/16/2014,53.322346,0.6782,0.5788,0.7238,0.69739,0.70804,0.11633,942.771214,80.92084,3.34750262
4/17/2014,53.250084,0.6754,0.5779,0.7239,0.69673,0.707,0.11641,937.537368,80.49768,3.30474828
4/22/2014,53.084032,0.6785,0.5768,0.7244,0.69812,0.70589,0.11615,929.991964,78.74228,3.43090328
4/23/2014,53.0037,0.6724,0.5761,0.7236,0.69611,0.70585,0.11602,929.037276,78.58296,3.466044
4/24/2014,52.90191,0.6697,0.5748,0.723,0.69567,0.70668,0.11568,935.09928,78.084,3.4704
4/25/2014,52.851136,0.6706,0.5752,0.7228,0.69422,0.70738,0.11562,941.9891,77.99012,3.3982442
4/28/2014,52.684262,0.6684,0.5746,0.7219,0.69739,0.70444,0.11547,936.116606,76.81016,3.45089857
4/29/2014,52.852,0.671,0.5765,0.724,0.7025,0.70537,0.11569,938.24608,75.9476,3.4920692
4/30/2014,52.654722,0.6697,0.5752,0.7211,0.69788,0.70539,0.11521,931.37276,74.92229,3.454069
5/5/2014,52.524696,0.6684,0.5764,0.7208,0.70019,0.70557,0.11542,944.449824,73.73784,3.394968
5/6/2014,52.33502,0.6838,0.5846,0.718,0.70052,0.70614,0.11531,939.1799,73.3078,3.435271
5/8/2014,52.93045,0.6956,0.5993,0.7226,0.70646,0.71078,0.11602,931.742118,71.75418,3.4254853
5/9/2014,53.405183,0.724,0.6157,0.7267,0.70978,0.71351,0.1167,936.650897,71.79796,3.32385313
5/12/2014,54.212202,0.6775,0.6154,0.7269,0.70949,0.71177,0.11654,941.91702,71.67234,3.27105
5/13/2014,54.501293,0.683,0.5826,0.7297,0.71393,0.71364,0.11716,943.961811,71.94842,3.254462
5/14/2014,54.412904,0.6838,0.5832,0.7292,0.70942,0.71555,0.11706,952.313324,72.11788,3.21475112
5/15/2014,54.39832,0.6825,0.5826,0.7292,0.71144,0.71807,0.11709,945.203624,72.1908,3.17369716
5/16/2014,54.48038,0.6836,0.5836,0.7303,0.71303,0.71943,0.11715,944.657656,72.22667,3.23333022
5/19/2014,54.30383,0.6806,0.5834,0.7294,0.71369,0.71866,0.11695,943.092318,71.04356,3.29170926
5/20/2014,54.450378,0.6746,0.5826,0.7298,0.7118,0.7203,0.11701,944.631226,70.57166,3.305994
5/21/2014,54.466378,0.6759,0.5839,0.7307,0.71144,0.72078,0.1172,944.093628,70.22027,3.331992
5/22/2014,54.497766,0.6755,0.5853,0.7323,0.71496,0.71981,0.11744,947.66943,70.3008,3.288027
5/23/2014,54.543354,0.6772,0.5854,0.7338,0.716,0.7195,0.11766,948.517218,69.85776,3.214044
5/27/2014,54.557832,0.6791,0.5837,0.7336,0.7168,0.71924,0.11739,927.96732,69.692,3.25160864
5/28/2014,54.66994,0.6796,0.5858,0.7358,0.72031,0.72245,0.11763,925.739412,69.38594,3.34472606
5/29/2014,54.390141,0.6843,0.5859,0.7353,0.72036,0.7223,0.11783,923.213268,69.41232,3.397086
5/30/2014,54.198315,0.6829,0.5849,0.7335,0.719,0.72076,0.11741,916.64028,67.6287,3.28608
6/3/2014,53.376612,0.6558,0.5711,0.7338,0.71731,0.71589,0.11733,913.54431,66.92256,3.368142
6/5/2014,53.165102,0.6714,0.5757,0.7321,0.71729,0.71829,0.11704,917.782523,66.91394,3.396944
6/6/2014,53.16464,0.6842,0.5855,0.7328,0.71834,0.71529,0.11727,918.366944,66.97792,3.40752
6/10/2014,53.578556,0.6925,0.6194,0.7382,0.72568,0.72121,0.11858,930.05818,67.10238,3.373574
6/11/2014,53.599532,0.6917,0.6235,0.7391,0.72746,0.72401,0.11866,932.056837,66.66682,3.32595
6/13/2014,53.45263,0.6944,0.5903,0.7385,0.72558,0.72377,0.1189,943.03496,64.8403,3.45618
6/16/2014,53.506521,0.6926,0.5891,0.7367,0.72236,0.72351,0.11836,937.0824,63.42987,3.469857
6/17/2014,53.489972,0.6892,0.5889,0.7382,0.72243,0.72267,0.11856,937.942156,63.4852,3.440012
6/18/2014,53.2502,0.692,0.589,0.7355,0.71938,0.72168,0.11804,939.755705,63.6943,3.464205
6/19/2014,52.964243,0.6906,0.588,0.7349,0.72139,0.72093,0.11798,970.354611,63.34838,3.417285
6/20/2014,52.823782,0.6903,0.5887,0.7354,0.7205,0.72036,0.11811,966.918628,63.09732,3.324008
6/23/2014,52.04508,0.6926,0.5887,0.7351,0.72174,0.72104,0.11806,968.508952,64.10072,3.293248
6/24/2014,51.979477,0.6885,0.5883,0.7349,0.72165,0.72071,0.11794,968.811321,64.08328,3.30271409
6/25/2014,51.864984,0.6903,0.5871,0.7338,0.71866,0.72033,0.11769,968.014284,64.42764,3.35111784
6/26/2014,51.950637,0.6917,0.5881,0.7347,0.72284,0.72227,0.11802,967.291326,65.75565,3.34428093
6/27/2014,51.934014,0.6907,0.5862,0.7326,0.72287,0.7226,0.11783,964.226142,66.08052,3.216114
6/30/2014,51.83628,0.6889,0.5859,0.7305,0.72179,0.72078,0.11774,969.614565,66.0372,3.221505
7/1/2014,51.864234,0.6556,0.5778,0.7311,0.72266,0.72008,0.11789,969.774906,65.57967,3.260706
7/2/2014,51.920532,0.657,0.5783,0.7321,0.72546,0.71932,0.11788,971.394206,65.81579,3.22124
7/3/2014,52.075536,0.6536,0.568,0.7347,0.72851,0.71897,0.11827,969.458691,66.71076,3.15384669
7/7/2014,51.53051,0.6889,0.5895,0.7351,0.72736,0.72155,0.11849,970.287894,67.99675,3.1271154
7/8/2014,51.524511,0.6937,0.5976,0.7347,0.72612,0.72327,0.11846,969.245628,68.03322,3.063699
7/10/2014,51.39926,0.696,0.619,0.7348,0.72508,0.72511,0.11848,981.5091,68.77728,3.027376
7/11/2014,51.36951,0.6935,0.6229,0.7349,0.72126,0.72526,0.11844,983.81063,68.71315,3.00147858
7/14/2014,50.703415,0.6897,0.5915,0.7343,0.72104,0.72314,0.11832,959.840245,68.65705,3.01393435
7/15/2014,50.743896,0.6906,0.5927,0.7367,0.71732,0.72472,0.11871,953.326635,69.2498,3.027837
7/16/2014,50.634112,0.6926,0.5951,0.7394,0.71645,0.72713,0.11916,960.635874,70.09512,3.03205758
7/17/2014,50.405474,0.6914,0.5944,0.7393,0.71822,0.73071,0.11916,975.28456,70.15957,2.971986
7/18/2014,50.41911,0.6946,0.5957,0.7395,0.71825,0.72964,0.11909,969.39576,69.73485,2.8895223
7/21/2014,49.68768,0.6931,0.5965,0.7394,0.72011,0.72927,0.11909,970.455106,69.05996,2.8426233
7/22/2014,50.139,0.6976,0.599,0.7428,0.72482,0.73194,0.11971,970.408776,68.78328,2.81944596
7/23/2014,50.251082,0.7023,0.6006,0.7427,0.7255,0.73187,0.11982,968.918993,68.69975,2.807406
7/24/2014,50.407688,0.6996,0.5984,0.7426,0.72199,0.72955,0.11991,960.671916,68.39346,2.82046906
7/25/2014,50.550894,0.6997,0.5994,0.7446,0.72562,0.73121,0.12025,973.356012,67.98198,2.81838546
7/28/2014,51.997708,0.6999,0.5993,0.7441,0.725,0.73048,0.12026,970.343605,68.53161,2.849903
7/29/2014,52.138878,0.6998,0.6001,0.7458,0.72795,0.7303,0.12065,968.876238,68.83734,2.79809244
7/30/2014,51.918051,0.6965,0.5999,0.7467,0.72866,0.72616,0.12094,967.94721,68.92041,2.792658
7/31/2014,51.746846,0.6942,0.5985,0.7466,0.72664,0.72652,0.12096,957.581694,68.91118,2.79975
8/1/2014,51.406096,0.6557,0.5783,0.7448,0.71797,0.72572,0.12052,963.585,69.04296,2.785552
8/4/2014,51.292684,0.6784,0.5793,0.7451,0.72087,0.72632,0.12057,959.875075,68.99626,2.823929
8/5/2014,51.778776,0.6774,0.5792,0.7476,0.72704,0.72869,0.12115,963.491928,69.60156,2.885736
8/7/2014,51.924537,0.6905,0.591,0.7483,0.7213,0.73293,0.12146,982.241029,70.04088,2.978234
8/8/2014,51.886304,0.6918,0.5954,0.7456,0.71937,0.73082,0.12111,976.422848,69.63904,2.915296
8/12/2014,52.83124,0.6734,0.6153,0.748,0.72857,0.73148,0.12146,979.51348,68.8908,2.93216
8/13/2014,52.395966,0.6962,0.5988,0.7483,0.72686,0.73058,0.12158,982.458036,68.54428,2.880955
8/14/2014,52.366518,0.6973,0.6004,0.7482,0.73288,0.73033,0.1216,982.775664,67.63728,2.865606
8/15/2014,52.151444,0.6956,0.5992,0.7463,0.73405,0.72907,0.1214,973.69761,67.46552,2.798625
8/18/2014,51.969435,0.6978,0.6011,0.7483,0.73521,0.72954,0.1218,971.59272,67.42183,2.81271004
8/19/2014,52.045456,0.6984,0.6019,0.7508,0.7379,0.72947,0.12224,972.834084,67.49692,2.88487392
8/20/2014,52.19064,0.7004,0.6027,0.7542,0.73747,0.72686,0.12281,974.381148,67.1238,2.9010303
8/21/2014,52.1076,0.7004,0.6026,0.753,0.73553,0.72507,0.12239,961.41534,66.5652,2.9135076
8/22/2014,52.312704,0.7036,0.6044,0.7552,0.74201,0.72668,0.12273,967.48672,66.23104,2.91439232
8/25/2014,52.93114,0.7048,0.6064,0.758,0.74307,0.72848,0.12317,967.84472,66.4008,2.97894
8/26/2014,53.127025,0.7068,0.6077,0.7595,0.74685,0.7298,0.12343,973.0714,66.30435,2.9948604
8/27/2014,52.9842,0.7077,0.6075,0.758,0.74732,0.72969,0.12338,972.23354,65.8702,3.0235862
8/28/2014,52.935108,0.7098,0.607,0.7586,0.7478,0.73138,0.12348,978.32849,65.39132,3.05086162
8/29/2014,53.068935,0.7111,0.6098,0.7615,0.75101,0.73156,0.12394,980.29418,65.6413,3.06633205
9/4/2014,52.281842,0.6777,0.579,0.7726,0.75822,0.73405,0.12585,974.766242,65.43922,3.005414
9/5/2014,52.078145,0.6804,0.5821,0.7721,0.75376,0.73471,0.12573,979.648201,64.00709,2.964864
9/9/2014,51.250999,0.7114,0.6122,0.7729,0.74926,0.72775,0.12595,970.352763,63.68696,3.0444531
9/10/2014,51.298492,0.692,0.6198,0.7742,0.74806,0.7245,0.1263,967.571934,63.25214,3.06939332
9/12/2014,50.973005,0.6702,0.6139,0.7715,0.74502,0.71839,0.12573,948.674975,62.9544,2.939415
9/15/2014,51.128448,0.6977,0.6115,0.7728,0.74451,0.72099,0.12583,953.032416,64.21968,3.0204888
9/16/2014,51.101974,0.7017,0.6123,0.7717,0.74429,0.72031,0.12554,953.473935,64.43695,2.971045
9/17/2014,51.441714,0.6964,0.6132,0.7773,0.7511,0.71727,0.1266,951.034323,64.90455,3.08339364
9/18/2014,51.224441,0.6957,0.6109,0.7739,0.7419,0.71195,0.12601,948.143585,64.54326,3.06835872
9/19/2014,51.549516,0.6958,0.615,0.7794,0.74613,0.7148,0.12693,947.51658,64.61226,3.00801636
9/22/2014,51.531243,0.6905,0.6129,0.7783,0.74775,0.71506,0.12674,945.696764,63.97626,3.01038657
9/23/2014,51.342075,0.6881,0.6134,0.7785,0.74853,0.71487,0.12681,952.43247,63.60345,3.0327246
9/24/2014,51.56675,0.6953,0.6175,0.7825,0.7524,0.71757,0.12756,952.372925,63.77375,3.0048
9/25/2014,51.644896,0.6892,0.6174,0.7844,0.75219,0.72115,0.12781,958.207352,63.85016,3.04198164
9/26/2014,51.900372,0.6911,0.6185,0.7884,0.75501,0.72145,0.12868,960.570792,64.33344,3.082644
9/29/2014,51.524634,0.6873,0.6179,0.7882,0.74802,0.71998,0.1281,958.301442,63.76538,3.168564
9/30/2014,51.373413,0.6925,0.6205,0.7917,0.75025,0.72203,0.12894,956.492355,63.96936,3.27645045
10/9/2014,51.19636,0.7087,0.6129,0.788,0.74027,0.73066,0.12853,964.77204,64.1432,3.04956
10/10/2014,51.410148,0.6878,0.6207,0.7919,0.73976,0.73553,0.12916,968.620404,64.46066,3.0535664
10/13/2014,50.135354,0.6879,0.6165,0.7841,0.73434,0.73396,0.128,969.045667,65.23712,3.03627043
10/14/2014,50.4415,0.6883,0.6194,0.79,0.74201,0.73794,0.12898,973.9357,66.281,3.085661
10/15/2014,49.561407,0.6878,0.6124,0.7789,0.73285,0.73546,0.12716,967.409378,64.72659,2.97835782
10/16/2014,49.644713,0.6836,0.6128,0.7807,0.73536,0.73427,0.12749,967.138967,64.32968,2.96142931
10/17/2014,49.824684,0.6858,0.6147,0.7839,0.7353,0.73326,0.12795,970.719048,64.43658,2.91602961
10/20/2014,49.089079,0.6862,0.6155,0.7813,0.73719,0.7305,0.12757,974.210783,64.22286,2.851745
10/21/2014,49.496016,0.6906,0.6186,0.7864,0.74557,0.73499,0.12844,981.97768,64.17024,2.846768
10/22/2014,49.97856,0.6941,0.6211,0.7908,0.75198,0.73788,0.12924,981.596316,64.52928,2.910144
10/23/2014,50.463998,0.6928,0.6192,0.7906,0.74872,0.73036,0.12921,973.892704,64.11766,2.84386726
10/24/2014,50.538879,0.6946,0.6188,0.7893,0.74629,0.72969,0.12902,971.636193,63.77544,2.78812332
10/27/2014,50.8095,0.6931,0.6179,0.7875,0.74837,0.73042,0.12875,965.96325,63.23625,2.79145125
10/28/2014,50.681862,0.6954,0.6173,0.7854,0.74814,0.72602,0.12843,964.879608,62.75346,2.76193764
10/29/2014,50.993397,0.6964,0.6195,0.7917,0.75589,0.72701,0.12954,959.659155,62.70264,2.81995623
10/30/2014,51.031044,0.7005,0.6206,0.7929,0.75109,0.72604,0.12965,950.568165,62.32194,2.96655606
10/31/2014,51.25086,0.7025,0.6211,0.7983,0.74702,0.71088,0.13063,936.358002,61.86825,3.01781349
11/3/2014,50.764032,0.6477,0.5692,0.8012,0.74693,0.7025,0.13093,933.902756,61.61228,2.97237188
11/4/2014,50.23491,0.6766,0.5769,0.797,0.7403,0.7017,0.13032,931.20683,60.8908,2.91702
11/6/2014,50.708275,0.6933,0.591,0.8081,0.74561,0.7014,0.1322,922.785552,61.17317,3.16169125
11/7/2014,50.309714,0.6901,0.5922,0.8029,0.7343,0.70038,0.13114,945.792113,60.13721,3.22003045
11/11/2014,50.090216,0.6963,0.6209,0.8017,0.73423,0.69232,0.13087,933.443361,59.96716,3.2573071
11/12/2014,50.37864,0.6666,0.6137,0.804,0.73354,0.69633,0.13123,934.7304,60.1392,3.3799356
11/13/2014,50.308416,0.699,0.6208,0.8016,0.73083,0.69231,0.13085,931.90008,59.95968,3.350688
11/14/2014,50.323152,0.6987,0.6151,0.7984,0.72536,0.68651,0.13026,949.098,59.72032,3.23352
11/17/2014,51.48512,0.6996,0.6186,0.8032,0.73426,0.68864,0.1311,953.053024,59.91872,3.38942368
11/18/2014,51.220317,0.6957,0.6146,0.7977,0.72571,0.6827,0.13033,954.910716,58.2321,3.44295297
11/19/2014,50.990366,0.6865,0.6101,0.7966,0.71993,0.67522,0.13013,942.122888,57.7535,3.49802992
11/20/2014,51.1038,0.6875,0.6134,0.7975,0.7152,0.67449,0.13018,952.047525,56.782,3.5177725
11/21/2014,51.727039,0.7001,0.6209,0.8071,0.72466,0.68509,0.13177,969.771005,57.46552,3.478601
11/24/2014,52.110354,0.6927,0.617,0.8038,0.72243,0.67957,0.13086,962.261132,57.0698,3.26133812
11/25/2014,51.966194,0.6838,0.6163,0.8017,0.72269,0.67949,0.13062,962.825666,56.19917,3.30733318
11/26/2014,51.806084,0.6836,0.6162,0.7996,0.72256,0.6791,0.13026,957.816852,55.49224,3.38982424
11/28/2014,51.820883,0.6832,0.6157,0.8033,0.72477,0.67709,0.13069,937.756354,56.55232,3.414025
12/2/2014,51.072624,0.664,0.5811,0.8076,0.72967,0.67739,0.13131,967.730928,57.09732,3.02397744
12/3/2014,51.036809,0.6465,0.5678,0.8123,0.72995,0.67812,0.13205,982.419989,56.77977,2.95051729
12/5/2014,50.677725,0.6804,0.5811,0.8141,0.73069,0.66995,0.1323,970.692135,57.8011,2.78959506
12/8/2014,50.248491,0.6933,0.5981,0.8119,0.72643,0.67267,0.13155,977.129769,57.6449,2.83848359
12/9/2014,50.053714,0.6973,0.6108,0.8081,0.72958,0.67515,0.1306,994.819586,56.64781,2.91174592
12/11/2014,50.283737,0.701,0.6233,0.8057,0.73186,0.67899,0.13018,989.174004,56.399,2.96126978
12/12/2014,50.276625,0.6618,0.6107,0.8025,0.72738,0.67571,0.12967,981.128475,55.77375,2.87174625
12/15/2014,50.4912,0.6603,0.6124,0.804,0.73146,0.68249,0.12982,959.35692,55.878,2.9405496
12/16/2014,50.20232,0.657,0.6136,0.7994,0.7358,0.68673,0.12913,956.889794,55.1586,2.8466634
12/17/2014,51.066906,0.6581,0.6182,0.8102,0.74005,0.68288,0.13074,963.903042,55.4987,2.96136202
12/18/2014,52.057044,0.6646,0.6195,0.8139,0.73841,0.68489,0.13094,975.516123,55.10103,2.99034999
12/19/2014,52.66632,0.6658,0.6219,0.8178,0.74209,0.6842,0.13145,977.876172,55.28328,2.81069682
12/22/2014,52.655175,0.6651,0.6201,0.8175,0.74586,0.68119,0.1314,961.7397,55.263,2.481276
12/23/2014,53.026064,0.6658,0.6197,0.8216,0.74487,0.68074,0.13196,966.669912,54.96504,2.44130224
12/24/2014,53.137719,0.6649,0.6195,0.8199,0.74341,0.68066,0.1319,962.39862,54.9333,2.25866052
12/29/2014,53.129966,0.6692,0.6217,0.8227,0.7495,0.6819,0.1322,973.492683,54.95636,2.47484614
12/30/2014,53.154647,0.6733,0.6226,0.8227,0.74852,0.68854,0.13262,987.692485,57.01311,2.56460271
12/31/2014,52.637888,0.6753,0.6237,0.8266,0.75764,0.69124,0.13337,979.000242,57.28338,2.47558434
1/5/2015,50.80794,0.701,0.6713,0.838,0.75517,0.70046,0.13473,1009.67268,58.4924,2.6878012
1/6/2015,51.54489,0.696,0.6748,0.841,0.7655,0.71047,0.13536,1024.82578,59.3746,2.4913784
1/7/2015,52.010468,0.6916,0.6687,0.8446,0.76793,0.70825,0.13595,1023.156886,59.62876,2.58979698
1/9/2015,51.542176,0.6203,0.6256,0.8444,0.77499,0.71242,0.13602,1032.9123,59.61464,2.49190884
1/12/2015,52.691985,0.6888,0.6689,0.8451,0.78134,0.714,0.13621,1042.270281,59.32602,2.44749411
1/13/2015,52.883644,0.6936,0.637,0.8494,0.78406,0.72032,0.13702,1045.305616,59.28812,2.4551907
1/14/2015,51.841984,0.6912,0.6353,0.8482,0.78401,0.72291,0.13688,1042.200304,58.86508,2.6569865
1/15/2015,53.954772,0.7064,0.6482,0.8597,0.79362,0.74017,0.13892,1085.586175,59.66318,2.83236762
1/16/2015,54.410859,0.7108,0.6517,0.8649,0.80259,0.73498,0.13926,1107.461205,59.50512,2.67297345
1/20/2015,52.257065,0.7074,0.6476,0.8659,0.79555,0.72893,0.13934,1121.617588,58.79461,2.53232455
1/21/2015,52.065585,0.6964,0.6453,0.8613,0.79506,0.73013,0.13865,1113.738417,58.22388,2.53385847
1/22/2015,54.5424,0.7063,0.6568,0.88,0.81092,0.74237,0.1417,1145.98,58.872,2.580952
1/23/2015,55.295831,0.7063,0.6636,0.8923,0.82313,0.75788,0.1433,1154.707584,58.80257,2.641208
1/26/2015,57.824,0.7051,0.6618,0.8896,0.82336,0.75121,0.14224,1139.93344,58.2688,2.60243584
1/27/2015,57.010056,0.6974,0.6563,0.8787,0.81378,0.74547,0.14074,1135.579158,56.85189,2.59462536
1/28/2015,57.43938,0.6991,0.6548,0.886,0.81696,0.7538,0.14181,1138.05814,56.8812,2.5603628
1/29/2015,57.571178,0.6858,0.6527,0.8834,0.8076,0.74682,0.14143,1110.672318,56.71428,2.54401532
1/30/2015,58.615515,0.6889,0.654,0.8861,0.80947,0.7537,0.14171,1137.566319,56.88762,2.37545688
2/2/2015,56.88255,0.6885,0.6524,0.8819,0.79926,0.74992,0.14086,1123.902179,56.26522,2.32248365
2/3/2015,58.81863,0.6944,0.6548,0.871,0.79379,0.74103,0.13922,1097.91292,55.5698,2.3231312
2/4/2015,60.8139,0.6978,0.6771,0.882,0.813,0.75193,0.14113,1119.5667,56.448,2.4066252
2/6/2015,61.55667,0.697,0.6649,0.8838,0.81095,0.74189,0.14152,1090.644552,56.5632,2.25740196
2/9/2015,61.523712,0.627,0.6293,0.8832,0.8066,0.74431,0.14135,1094.311296,56.5248,2.29305216
2/10/2015,62.18432,0.6286,0.6226,0.8833,0.81091,0.73972,0.14151,1089.594715,56.26621,2.3266122
2/11/2015,62.740353,0.6487,0.6497,0.8823,0.80391,0.73242,0.14133,1075.373709,56.4672,2.51217279
2/12/2015,62.426511,0.6886,0.6674,0.8769,0.78944,0.73648,0.1404,1071.554262,56.1216,2.51766759
2/13/2015,62.80659,0.6826,0.6476,0.8778,0.80039,0.73882,0.14064,1079.483328,56.88144,2.39569176
2/17/2015,63.119889,0.6852,0.6464,0.8763,0.79508,0.73483,0.14009,1060.226607,56.60898,2.5815798
2/25/2015,62.687844,0.6942,0.6505,0.8802,0.80089,0.74056,0.14061,1060.641,56.86092,2.81127078
2/26/2015,64.34958,0.6966,0.6577,0.893,0.81377,0.7478,0.14268,1080.07457,57.4199,2.7810699
2/27/2015,65.82147,0.6977,0.6556,0.8931,0.81347,0.74654,0.14246,1083.491058,57.33702,2.46022257
3/2/2015,59.348054,0.6792,0.6471,0.8942,0.81234,0.74434,0.14255,1079.147386,57.31822,2.539528
3/3/2015,59.23576,0.6995,0.6566,0.8948,0.81614,0.7473,0.1426,1077.106552,56.99876,2.61881116
3/4/2015,60.275628,0.6954,0.6747,0.9026,0.82231,0.75417,0.14393,1083.426884,57.3151,2.94121236
3/6/2015,61.065483,0.6906,0.6605,0.9223,0.83939,0.76346,0.14725,1076.591567,57.27483,2.6571463
3/9/2015,58.966785,0.6308,0.6347,0.9215,0.82852,0.76061,0.14709,1075.584015,56.85655,2.50417625
3/11/2015,61.541171,0.6554,0.6534,0.9481,0.84175,0.78065,0.1514,1095.349411,57.17043,2.6442509
3/12/2015,61.166515,0.6711,0.6555,0.9403,0.83478,0.77528,0.15014,1084.852319,56.70009,2.65098779
3/13/2015,62.030297,0.7277,0.6842,0.9527,0.84412,0.7848,0.15222,1103.683896,57.54308,2.56419205
3/16/2015,61.209678,0.723,0.6807,0.9462,0.83599,0.78012,0.15115,1092.681222,57.15048,2.51840592
3/17/2015,60.947124,0.7188,0.6796,0.9436,0.83587,0.77747,0.15099,1084.734252,56.89908,2.6321722
3/18/2015,58.5212,0.7158,0.6683,0.92,0.81483,0.76593,0.14768,1074.2012,55.2,2.544628
3/19/2015,58.149636,0.7175,0.6762,0.9382,0.83969,0.77675,0.15141,1098.801076,55.91672,2.66739642
3/20/2015,55.969552,0.7188,0.6703,0.9242,0.82302,0.76966,0.14893,1092.903468,54.15812,2.60920144
3/23/2015,53.052752,0.7199,0.6694,0.9136,0.81969,0.7631,0.14701,1086.763744,53.4456,2.45429504
3/24/2015,52.662962,0.7211,0.67,0.9154,0.82856,0.7644,0.14751,1092.328512,52.81858,2.54270658
3/25/2015,52.699596,0.7151,0.6649,0.9116,0.82786,0.7629,0.14672,1089.790452,52.50816,2.4991514
3/26/2015,54.337832,0.7192,0.6704,0.9188,0.8294,0.77081,0.14791,1106.979428,52.64724,2.51190732
3/27/2015,54.73068,0.7116,0.6705,0.9183,0.83225,0.77085,0.14773,1100.628465,51.97578,2.41724109
3/30/2015,55.955427,0.7065,0.6706,0.9229,0.8353,0.76877,0.14867,1094.624003,51.59011,2.41209144
3/31/2015,56.029134,0.7088,0.679,0.9318,0.83969,0.77559,0.15028,1102.850526,51.06264,2.44485684
4/2/2015,53.179126,0.6838,0.6535,0.9191,0.83889,0.76775,0.14832,1105.318851,47.60938,2.37798743
4/8/2015,50.489268,0.6781,0.6655,0.9276,0.8502,0.77218,0.14954,1115.503932,46.8438,2.47632096
4/9/2015,50.995116,0.6198,0.6296,0.9381,0.85862,0.77804,0.15117,1120.851261,47.37405,2.46570204
4/13/2015,51.1002,0.7183,0.69,0.9463,0.86154,0.78771,0.15224,1134.500144,47.69352,2.41997299
4/14/2015,51.795815,0.7159,0.6899,0.9385,0.85785,0.7861,0.15109,1119.42403,48.802,2.39345655
4/15/2015,52.906427,0.7187,0.6898,0.9359,0.8533,0.78564,0.15084,1125.494622,48.76039,2.41602585
4/16/2015,53.890107,0.7251,0.6884,0.9293,0.85354,0.78083,0.14995,1113.812515,48.50946,2.39712935
4/17/2015,53.793502,0.7202,0.6876,0.9254,0.85399,0.77828,0.14931,1114.385188,48.30588,2.43879916
4/20/2015,55.961817,0.7194,0.6907,0.9313,0.86296,0.78134,0.15017,1113.732357,48.52073,2.37164858
4/21/2015,57.67848,0.7183,0.6895,0.9315,0.85983,0.7784,0.1502,1120.044915,48.53115,2.3906016
4/22/2015,58.592016,0.723,0.6917,0.9324,0.86364,0.77758,0.15051,1106.880012,49.97664,2.42200224
4/23/2015,59.582311,0.7186,0.6886,0.9239,0.85375,0.77258,0.14907,1103.108883,50.07538,2.35853192
4/24/2015,58.691685,0.7195,0.6904,0.9195,0.85189,0.77287,0.14844,1084.0905,51.95175,2.3541039
4/27/2015,60.88992,0.7215,0.6914,0.9184,0.85587,0.77148,0.14765,1104.05456,53.08352,2.28029536
4/28/2015,60.354568,0.7306,0.6913,0.9106,0.85102,0.76599,0.14675,1103.802002,53.99858,2.30691404
4/29/2015,59.451376,0.7194,0.6807,0.8986,0.84115,0.755,0.14495,1082.552406,52.02894,2.29143
4/30/2015,58.839333,0.7043,0.6732,0.8911,0.83098,0.74644,0.14365,1055.392107,51.59469,2.28380019
5/5/2015,54.33732,0.7102,0.6712,0.894,0.82593,0.74586,0.14405,1066.84596,52.299,2.4675294
5/6/2015,53.644731,0.6859,0.6628,0.8813,0.81579,0.73767,0.14212,1050.721112,52.26109,2.41996167
5/8/2015,54.542994,0.6745,0.6624,0.8921,0.81967,0.74503,0.14367,1060.162719,52.27706,2.46852991
5/11/2015,53.784,0.6563,0.6531,0.8964,0.82135,0.74649,0.14437,1061.310708,53.15652,2.55142332
5/13/2015,51.908458,0.7145,0.6648,0.8807,0.80086,0.73913,0.14194,1070.711025,53.28235,2.52100375
5/14/2015,52.329844,0.7082,0.6639,0.8764,0.80371,0.73542,0.14132,1070.207096,52.05816,2.51929944
5/15/2015,52.11301,0.7022,0.6614,0.8735,0.80461,0.73211,0.14075,1069.8628,51.79855,2.583813
5/18/2015,50.358924,0.7062,0.6652,0.8838,0.81419,0.7366,0.14246,1083.105738,52.40934,2.6597961
5/19/2015,50.934951,0.7098,0.6713,0.8969,0.82428,0.74316,0.1445,1083.329634,53.18617,2.75491804
5/20/2015,51.100366,0.7099,0.6739,0.9014,0.82221,0.74282,0.14525,1090.51372,53.00232,2.68950718
5/21/2015,51.20431,0.7106,0.6733,0.8999,0.8227,0.74352,0.14522,1084.253514,53.00411,2.63769689
5/22/2015,51.79232,0.7109,0.6794,0.908,0.83305,0.74717,0.14652,1095.23868,53.6628,2.6170376
5/26/2015,52.732134,0.7112,0.6812,0.9198,0.83542,0.74705,0.14826,1092.07854,55.92384,2.59264026
5/27/2015,52.531488,0.7089,0.6789,0.9171,0.82954,0.74159,0.14788,1089.597339,56.40165,2.5898904
5/28/2015,52.401758,0.6986,0.6774,0.9134,0.82575,0.73691,0.14729,1085.48456,56.1741,2.52929594
5/29/2015,52.213422,0.6958,0.6751,0.9098,0.82097,0.73278,0.14678,1083.189684,55.58878,2.40405552
6/1/2015,52.1664,0.68,0.6308,0.9152,0.82434,0.73336,0.14764,1088.35584,56.55936,2.37933696
6/2/2015,51.74536,0.6892,0.6533,0.8968,0.80615,0.7226,0.14468,1069.891368,55.42224,2.3532032
6/3/2015,51.378117,0.7117,0.6695,0.8869,0.80297,0.71395,0.14311,1051.127273,55.51994,2.33689281
6/4/2015,51.69738,0.6948,0.6761,0.8898,0.79895,0.71552,0.14351,1047.196722,56.32434,2.30422608
6/5/2015,52.287378,0.7023,0.6659,0.8998,0.80978,0.71626,0.14505,1054.511612,57.04732,2.3007886
6/8/2015,51.5862,0.6724,0.6615,0.8856,0.78834,0.71125,0.14269,1039.756392,56.05848,2.35055952
6/10/2015,51.95572,0.6358,0.6252,0.883,0.79694,0.71973,0.14229,1047.29098,56.6003,2.576594
6/11/2015,52.640658,0.656,0.6556,0.8883,0.80127,0.71967,0.14311,1049.979483,57.56184,2.54995398
6/15/2015,54.120234,0.6882,0.6584,0.8862,0.79329,0.71816,0.14274,1051.414266,57.42576,2.538963
6/16/2015,54.34457,0.6893,0.6623,0.889,0.79486,0.72066,0.14319,1050.86023,56.9849,2.6098373
6/17/2015,53.90784,0.6835,0.6603,0.882,0.78898,0.7146,0.14202,1045.6551,55.8306,2.5866414
6/18/2015,53.771418,0.6864,0.6596,0.8802,0.79466,0.71554,0.14179,1057.947588,55.10052,2.51640378
6/19/2015,53.946316,0.6844,0.6604,0.8809,0.79599,0.7179,0.14191,1057.317843,54.43962,2.47436001
6/23/2015,55.14489,0.6929,0.6678,0.8955,0.81059,0.72249,0.14428,1055.463165,55.78965,2.534265
6/25/2015,55.159244,0.6906,0.664,0.8924,0.80378,0.72182,0.14373,1046.936908,56.04272,2.489796
6/26/2015,55.299278,0.6852,0.6631,0.8951,0.80167,0.7227,0.14415,1052.207952,55.76473,2.47727876
6/29/2015,54.8774,0.6834,0.6612,0.89,0.79098,0.72627,0.14335,1050.0487,54.735,2.492534
6/30/2015,54.978417,0.6917,0.6664,0.8979,0.80483,0.73281,0.14482,1052.653065,55.22085,2.4907746
7/7/2015,54.041031,0.6767,0.6707,0.9081,0.80353,0.74112,0.14624,1049.091606,50.39955,2.47965786
7/8/2015,53.833964,0.6763,0.6587,0.9028,0.79416,0.7479,0.1454,1045.740324,48.11924,2.4447824
7/9/2015,54.347878,0.6199,0.6271,0.9061,0.79897,0.74675,0.14594,1050.559523,48.9294,2.43278789
7/10/2015,53.843696,0.6414,0.63,0.8962,0.79362,0.72995,0.14437,1042.943788,48.3948,2.46284722
7/13/2015,54.89451,0.6732,0.6697,0.909,0.80403,0.73632,0.14638,1052.60382,49.086,2.6174655
7/14/2015,54.9582,0.6771,0.6673,0.9084,0.79537,0.73606,0.1463,1050.164904,48.69024,2.67778152
7/15/2015,55.205896,0.6739,0.6689,0.9134,0.79877,0.7379,0.14712,1049.90763,48.68422,2.66566656
7/16/2015,55.534644,0.6807,0.6728,0.9196,0.80019,0.74075,0.1481,1053.300644,49.01468,2.66766764
7/17/2015,55.884168,0.6809,0.6751,0.9234,0.80471,0.74418,0.14871,1047.264876,49.21722,2.62605726
7/20/2015,56.12085,0.6809,0.6739,0.9238,0.80169,0.74335,0.14877,1012.9467,49.8852,2.62008156
7/21/2015,55.306007,0.6783,0.6705,0.9143,0.78939,0.73791,0.14724,1006.872875,50.74365,2.63455545
7/22/2015,55.0464,0.675,0.6701,0.915,0.79324,0.73812,0.14736,1001.2296,48.7695,2.647095
7/23/2015,54.672424,0.6697,0.6653,0.9106,0.78163,0.73484,0.14662,993.19142,47.8065,2.6525778
7/24/2015,54.654212,0.6633,0.6641,0.9106,0.78001,0.7357,0.1467,1000.849566,47.8065,2.56388536
7/27/2015,54.613008,0.6556,0.6589,0.9018,0.7728,0.73179,0.14523,986.551164,47.07396,2.55056094
7/28/2015,54.60764,0.6633,0.6631,0.9041,0.77632,0.73179,0.14561,990.423468,47.82689,2.59973955
7/29/2015,54.869808,0.6641,0.6651,0.9104,0.78579,0.73453,0.14663,998.57224,48.88848,2.64116144
7/30/2015,55.092381,0.6672,0.6651,0.9147,0.78302,0.73685,0.1473,995.888772,50.49144,2.60451678
7/31/2015,54.80608,0.6651,0.6634,0.9104,0.77794,0.7348,0.14661,997.61632,49.98096,2.51889472
8/4/2015,54.30371,0.7129,0.6837,0.919,0.78855,0.73894,0.148,999.5963,51.3721,2.5908448
8/5/2015,54.390508,0.7077,0.6713,0.9169,0.78133,0.73419,0.14766,994.864007,52.53837,2.61820795
8/6/2015,54.377973,0.682,0.6544,0.9153,0.78501,0.73382,0.14741,997.265115,53.17893,2.53007226
8/7/2015,54.288572,0.6707,0.6687,0.9118,0.78114,0.7341,0.14687,997.64597,52.97558,2.55477242
8/10/2015,55.076175,0.6435,0.6314,0.9075,0.78031,0.72825,0.14616,1002.342825,52.272,2.58864375
8/12/2015,54.052752,0.6624,0.6519,0.8961,0.75277,0.72152,0.14032,1007.637567,50.45043,2.6112354
8/13/2015,53.906648,0.66,0.6421,0.8968,0.76413,0.72074,0.14016,1000.02168,50.57952,2.61497912
8/14/2015,54.012,0.6643,0.6397,0.9002,0.76239,0.72399,0.14083,1003.786014,51.49144,2.54450532
8/17/2015,52.925301,0.6654,0.6414,0.9027,0.76321,0.72576,0.14118,1008.94779,51.00255,2.49524334
8/18/2015,53.06857,0.666,0.6462,0.907,0.76528,0.72905,0.14184,1013.76297,50.9734,2.4581514
8/19/2015,52.342432,0.6608,0.6408,0.8992,0.75851,0.72641,0.1406,1019.584896,49.9056,2.4566144
8/20/2015,51.587904,0.6527,0.6343,0.8896,0.75062,0.72086,0.13924,1024.99712,49.3728,2.41117184
8/21/2015,50.733614,0.6429,0.6236,0.8782,0.73503,0.71945,0.13746,1019.388214,48.7401,2.36885668
8/24/2015,48.6239,0.6158,0.6102,0.8606,0.71786,0.72674,0.13438,994.087666,47.07482,2.267681
8/25/2015,48.97212,0.619,0.6178,0.8683,0.72628,0.73063,0.1354,990.287467,47.40918,2.34084997
8/26/2015,49.9347,0.6296,0.6286,0.8838,0.74534,0.73694,0.13789,994.504788,48.25548,2.40146136
8/27/2015,50.467775,0.6371,0.6357,0.8893,0.75029,0.73481,0.13882,1000.4625,48.46685,2.38643655
8/28/2015,51.05311,0.6412,0.6347,0.8941,0.76169,0.73455,0.13996,1013.55176,50.24842,2.3747296
8/31/2015,52.99372,0.6345,0.6319,0.892,0.75398,0.73575,0.13983,1012.35756,50.2196,2.388776
9/1/2015,52.67448,0.6927,0.6334,0.8838,0.75429,0.74037,0.13886,1007.770626,50.3766,2.42656128
9/2/2015,53.067906,0.6893,0.6523,0.8907,0.75433,0.74021,0.14013,1010.098335,50.7699,2.41833957
9/9/2015,51.280481,0.6262,0.6296,0.8923,0.75018,0.74028,0.13989,988.534555,53.00262,2.43669284
9/10/2015,50.823045,0.6459,0.6312,0.8865,0.74226,0.73499,0.13902,984.679875,53.27865,2.40126255
9/11/2015,50.44158,0.6554,0.6536,0.882,0.74466,0.73147,0.13834,977.2119,53.0082,2.3501772
9/14/2015,50.441596,0.6307,0.6282,0.8837,0.74681,0.73503,0.13877,980.11167,53.11037,2.38819925
9/15/2015,50.608422,0.6337,0.633,0.8874,0.74805,0.73694,0.13931,980.88759,52.62282,2.42322318
9/16/2015,50.52348,0.6375,0.634,0.8856,0.753,0.73447,0.13901,991.446912,51.89616,2.37633048
9/17/2015,49.785285,0.6273,0.6254,0.8745,0.75004,0.72865,0.13737,989.505495,51.2457,2.34059925
9/18/2015,50.395055,0.6377,0.6322,0.8849,0.76089,0.73752,0.13904,1008.104627,51.94363,2.32330495
9/21/2015,51.29838,0.6373,0.6339,0.8937,0.76084,0.74129,0.14031,1012.955328,52.37082,2.31620229
9/22/2015,51.592841,0.6374,0.6344,0.8993,0.76191,0.74807,0.14091,1011.496668,52.69898,2.32567973
9/23/2015,51.14574,0.6261,0.627,0.894,0.75059,0.74334,0.14005,1010.4882,51.6732,2.3143872
9/24/2015,50.871742,0.6255,0.6261,0.8903,0.74644,0.74154,0.13948,1027.361685,51.45934,2.2818389
9/25/2015,50.65096,0.6274,0.6266,0.893,0.74755,0.74057,0.1401,1023.5566,51.6154,2.2731315
9/28/2015,49.877552,0.6216,0.6225,0.8894,0.74418,0.7416,0.13964,1006.75633,51.40732,2.34321324
9/29/2015,49.54397,0.6209,0.6226,0.889,0.73953,0.7424,0.13967,1002.28527,51.0286,2.2497034
9/30/2015,49.244288,0.6278,0.629,0.8947,0.75475,0.74632,0.14075,997.671023,51.17684,2.21411409
10/8/2015,47.608792,0.6728,0.6571,0.8869,0.76549,0.73943,0.13958,1010.187969,50.73068,2.16155268
10/9/2015,47.286284,0.627,0.6273,0.8804,0.76944,0.73206,0.13875,1018.209012,50.79908,2.08364268
10/12/2015,46.361864,0.6655,0.6512,0.8804,0.76956,0.73338,0.13923,1024.65354,50.97516,2.1442142
10/13/2015,46.5764,0.6368,0.6267,0.8788,0.76444,0.73395,0.13859,1027.176592,50.70676,2.139878
10/14/2015,45.898456,0.6363,0.6322,0.8716,0.75982,0.73344,0.13729,1032.087708,49.59404,2.12382772
10/15/2015,46.458576,0.6437,0.6377,0.8784,0.77733,0.73894,0.13843,1039.23504,49.36608,2.18888496
10/16/2015,46.603144,0.6401,0.6366,0.8813,0.7803,0.73772,0.13869,1037.55449,49.17654,2.09731774
10/19/2015,46.677176,0.6398,0.6357,0.8827,0.78734,0.73866,0.13882,1033.456333,49.25466,2.13975307
10/20/2015,45.8328,0.6399,0.6338,0.8814,0.77946,0.73545,0.13883,1036.561656,48.9177,2.1576672
10/21/2015,45.823524,0.6359,0.6325,0.8819,0.77889,0.73535,0.13891,1029.336042,47.71079,2.08004934
10/22/2015,46.67537,0.6489,0.6456,0.9002,0.79069,0.74587,0.14158,1049.67821,48.34074,2.10565782
10/23/2015,47.049984,0.6555,0.6494,0.9076,0.80689,0.74722,0.14293,1056.85482,48.5566,2.05580476
10/26/2015,46.734224,0.6555,0.6495,0.9043,0.79744,0.74676,0.14236,1051.737072,48.38005,1.93583501
10/27/2015,46.736748,0.6508,0.6478,0.9054,0.80057,0.75129,0.14252,1056.493152,47.71458,1.87082802
10/28/2015,47.399412,0.6513,0.6528,0.9154,0.80962,0.75593,0.14398,1058.29394,47.50926,1.92060074
10/29/2015,47.11692,0.6443,0.6489,0.911,0.79746,0.75208,0.14331,1043.97867,46.461,1.915833
10/30/2015,47.15634,0.6485,0.6488,0.9086,0.79659,0.75323,0.14382,1037.721146,45.97516,1.76077594
11/2/2015,47.79567,0.6809,0.6482,0.9078,0.79849,0.75177,0.14325,1029.299952,45.48078,1.74542706
11/3/2015,48.09888,0.7201,0.6826,0.912,0.80498,0.75333,0.14394,1019.42448,44.4144,1.7333472
11/5/2015,48.264564,0.7074,0.6704,0.9188,0.80701,0.75468,0.14478,1014.281696,44.01052,1.92497788
11/6/2015,48.60342,0.6889,0.6607,0.9311,0.81535,0.75607,0.14654,1014.71278,43.94792,2.02355963
11/9/2015,48.74248,0.6253,0.6251,0.9302,0.80358,0.75515,0.14619,1016.066762,43.34732,1.976675
11/11/2015,48.690148,0.6573,0.6555,0.9308,0.80611,0.75772,0.14622,1011.090808,43.37528,1.9681766
11/12/2015,48.394784,0.6542,0.6438,0.9248,0.79835,0.75424,0.1452,1003.59296,43.0032,1.8625472
11/13/2015,48.63768,0.6616,0.6521,0.9282,0.79779,0.7573,0.1457,1006.085262,43.1613,1.86503226
11/16/2015,49.063994,0.6641,0.6579,0.9358,0.79716,0.7597,0.1469,1013.246808,43.60828,2.00186336
11/17/2015,49.479336,0.6683,0.6598,0.9396,0.80287,0.76113,0.14732,1005.65388,43.78536,1.92552228
11/18/2015,49.466013,0.6671,0.6601,0.9381,0.80034,0.75876,0.14694,1004.451813,42.87117,1.96822761
11/19/2015,49.300272,0.6702,0.6594,0.9316,0.80197,0.7582,0.14595,1008.186836,42.20148,1.99949308
11/20/2015,49.97076,0.6799,0.6649,0.9393,0.81371,0.76484,0.14713,1012.574793,42.2685,2.02907586
11/23/2015,49.934022,0.6761,0.6634,0.9402,0.81151,0.76536,0.14715,1005.243036,42.309,2.01099378
11/24/2015,50.043096,0.6817,0.6662,0.9396,0.81439,0.76678,0.14707,1010.68074,42.00012,1.98180432
11/25/2015,50.1189,0.6826,0.6699,0.9412,0.82321,0.76718,0.14731,1008.138144,41.60104,1.93567192
11/27/2015,50.243797,0.68,0.6677,0.9439,0.81862,0.76878,0.14764,998.127055,41.62599,1.92791575
11/30/2015,50.31179,0.6841,0.6709,0.9466,0.81749,0.76884,0.14794,1007.911282,40.98778,1.97631148
12/1/2015,49.97817,0.6893,0.6333,0.9405,0.81211,0.76544,0.14697,1005.667245,40.0653,2.01953565
12/2/2015,49.968984,0.6783,0.6466,0.9421,0.8091,0.76442,0.14723,992.69077,38.53189,2.04699488
12/3/2015,48.470884,0.7247,0.6805,0.9142,0.78498,0.74562,0.14288,970.980962,37.39078,1.93207028
12/8/2015,48.126802,0.6612,0.6406,0.9181,0.779,0.74678,0.14305,986.920776,35.98952,1.81636904
12/10/2015,47.85704,0.6482,0.6294,0.914,0.77358,0.75175,0.14196,979.42412,35.3718,1.7441862
12/11/2015,47.613698,0.659,0.6519,0.9097,0.77126,0.75211,0.14097,977.718269,34.47763,1.61035094
12/14/2015,47.230335,0.6589,0.6455,0.9095,0.76776,0.75156,0.14083,963.94267,34.47005,1.5343265
12/15/2015,47.715968,0.658,0.6508,0.9148,0.773,0.7519,0.14158,970.804056,34.67092,1.504846
12/16/2015,47.900228,0.6628,0.6513,0.9164,0.7791,0.74987,0.14158,982.674048,34.365,1.53845232
12/17/2015,48.143244,0.6584,0.6512,0.9237,0.78274,0.75369,0.14247,970.90107,34.63875,1.61388864
12/18/2015,47.739976,0.6603,0.6511,0.9202,0.77777,0.7595,0.14198,981.16325,35.61174,1.56397192
12/21/2015,46.350558,0.6587,0.6506,0.9162,0.77794,0.75602,0.14138,988.03008,36.1899,1.56285396
12/22/2015,46.159308,0.6604,0.65,0.9126,0.77793,0.75375,0.14087,978.699618,36.32148,1.59139188
12/23/2015,46.2782,0.6628,0.6524,0.9164,0.78117,0.7579,0.14148,981.0062,36.47272,1.48896672
12/24/2015,46.179623,0.6626,0.649,0.9121,0.7811,0.7573,0.14084,981.51081,36.57521,1.39405364
12/29/2015,46.504324,0.6681,0.6483,0.9158,0.78291,0.76008,0.14119,979.090938,38.0057,2.16760702
12/30/2015,46.343768,0.6665,0.6467,0.9148,0.78002,0.75886,0.14095,971.005312,39.3364,2.07641304
12/31/2015,46.50129,0.6711,0.6493,0.921,0.78397,0.76606,0.14177,977.2731,39.9714,2.1297204
1/4/2016,45.338352,0.6741,0.6499,0.9232,0.7773,0.77285,0.14129,992.079952,40.52848,2.20247824
1/6/2016,45.860544,0.6486,0.6491,0.9276,0.77482,0.78291,0.1415,1014.488292,40.72164,2.17976724
1/7/2016,45.319192,0.6735,0.6672,0.9148,0.76229,0.77743,0.13879,1014.485756,39.3364,2.14630376
1/8/2016,45.39888,0.675,0.6674,0.9153,0.76409,0.78077,0.13878,1010.628495,38.99178,2.26033335
1/11/2016,44.976756,0.6922,0.6513,0.9209,0.76121,0.78202,0.14014,1007.64878,38.76989,2.32610131
1/12/2016,44.83428,0.6955,0.6577,0.921,0.76094,0.78281,0.14012,1000.72176,38.5899,2.1943746
1/13/2016,44.618482,0.6395,0.6399,0.9194,0.76378,0.78125,0.13981,1005.446646,37.87928,2.11673462
1/14/2016,44.735783,0.6428,0.6405,0.9203,0.75851,0.7795,0.13964,992.433114,37.36418,2.01775775
1/15/2016,44.358083,0.6285,0.6366,0.9163,0.75526,0.78285,0.13875,997.740744,37.38504,1.99900008
1/19/2016,42.961248,0.6334,0.6382,0.9168,0.76021,0.77934,0.13948,996.937488,38.59728,2.03107872
1/20/2016,43.329858,0.6343,0.6386,0.9182,0.75646,0.78504,0.13929,1010.864744,38.65622,1.96669258
1/21/2016,43.469492,0.6437,0.642,0.9196,0.75757,0.78126,0.14051,1012.66352,38.07144,2.02652252
1/22/2016,43.869357,0.6503,0.6476,0.9261,0.77166,0.77968,0.14063,1016.811495,38.34054,2.05279326
1/25/2016,44.361421,0.641,0.6446,0.9217,0.77186,0.7792,0.14028,1021.15143,38.15838,1.97363621
1/26/2016,44.068,0.6443,0.6448,0.92,0.76413,0.77693,0.14019,1030.3172,37.72,2.050496
1/27/2016,44.07318,0.645,0.6408,0.918,0.76356,0.77347,0.13978,1032.72246,38.2806,2.0548512
1/28/2016,43.96821,0.6475,0.6402,0.9141,0.75638,0.76932,0.13903,1019.523153,37.93515,1.93450983
1/29/2016,44.447662,0.6541,0.6484,0.9233,0.77003,0.7623,0.14037,1032.443293,38.22462,2.07899461
2/2/2016,43.59208,0.6446,0.6411,0.9158,0.75868,0.76335,0.13912,1033.947358,38.09728,1.86374458
2/3/2016,43.27383,0.6712,0.6587,0.9006,0.73857,0.76401,0.13771,1029.052578,37.73514,1.85442546
2/5/2016,44.039268,0.6647,0.6468,0.8962,0.74835,0.76678,0.13675,1051.60108,37.6404,1.87001092
2/16/2016,46.103274,0.6381,0.6388,0.8973,0.73763,0.78663,0.13777,1077.154812,39.21201,1.72164951
2/17/2016,46.534686,0.6457,0.6405,0.8987,0.73241,0.78772,0.1377,1086.07895,39.99215,1.71876375
2/18/2016,46.45548,0.6445,0.6418,0.9003,0.73366,0.79489,0.1385,1108.152261,40.33344,1.68680208
2/19/2016,45.8235,0.6424,0.6394,0.8985,0.72782,0.79799,0.13794,1102.2798,40.52235,1.62475755
2/22/2016,46.123829,0.6552,0.6479,0.9067,0.73453,0.80305,0.13908,1095.864821,44.24696,1.66968805
2/23/2016,46.95405,0.6536,0.6449,0.9075,0.7371,0.80963,0.13921,1113.366375,43.83225,1.65891
2/24/2016,46.9436,0.6534,0.6461,0.908,0.73563,0.80944,0.13883,1115.705,42.8576,1.6281348
2/25/2016,46.505424,0.6567,0.6474,0.9076,0.73263,0.80327,0.13889,1118.989116,42.6572,1.60209552
2/26/2016,46.920092,0.6519,0.6498,0.9148,0.73887,0.80259,0.13949,1119.221208,42.5382,1.52295904
2/29/2016,47.677248,0.6568,0.6539,0.9197,0.74371,0.81619,0.14041,1139.204799,42.67408,1.48660308
3/2/2016,46.170618,0.6456,0.6371,0.9201,0.74956,0.81077,0.14081,1140.905598,44.07279,1.45900257
3/3/2016,45.744524,0.671,0.6571,0.9127,0.75132,0.80274,0.14006,1153.880975,45.17865,1.42070882
3/8/2016,46.518004,0.6806,0.6683,0.9082,0.75264,0.80637,0.13927,1145.639808,58.39726,1.40671098
3/10/2016,46.74657,0.6845,0.6534,0.8945,0.74333,0.79014,0.13812,1138.027625,53.40165,1.51734035
3/11/2016,47.17323,0.6917,0.6507,0.897,0.75183,0.78784,0.13793,1120.75665,51.7569,1.5450825
3/14/2016,47.674051,0.6768,0.6541,0.9007,0.75938,0.79133,0.13859,1112.607689,51.42997,1.51632845
3/15/2016,47.773614,0.6714,0.6517,0.9002,0.75802,0.79544,0.13829,1109.388476,48.52078,1.59983544
3/16/2016,47.182064,0.6729,0.6527,0.8909,0.74668,0.79146,0.13864,1124.823613,47.75224,1.54669149
3/17/2016,46.251225,0.6758,0.6545,0.8835,0.75305,0.79305,0.13657,1111.416495,48.50415,1.6070865
3/18/2016,46.574377,0.6744,0.6529,0.8873,0.76328,0.79542,0.13686,1113.91642,50.04372,1.63103486
3/21/2016,47.68256,0.6741,0.6542,0.8896,0.76461,0.79457,0.13695,1106.44,50.79616,1.56640768
3/22/2016,47.311905,0.6795,0.6557,0.8915,0.77244,0.79335,0.13725,1112.87728,50.36975,1.5642259
3/23/2016,48.20816,0.6736,0.6541,0.8944,0.77018,0.79594,0.13745,1091.266384,51.07024,1.618864
3/24/2016,47.912946,0.6738,0.6534,0.8949,0.76722,0.79285,0.13749,1088.932218,49.04052,1.5705495
3/29/2016,45.289584,0.6756,0.6539,0.8856,0.76103,0.78547,0.13732,1100.09232,46.58256,1.567512
3/30/2016,45.10548,0.6766,0.6532,0.882,0.76615,0.78431,0.13645,1080.46764,46.3932,1.620675
3/31/2016,44.971866,0.6729,0.6517,0.8787,0.76851,0.78054,0.13605,1083.217425,46.74684,1.71768276
4/1/2016,44.887027,0.6638,0.6482,0.8779,0.76066,0.78622,0.13578,1073.32054,46.87986,1.60611805
4/5/2016,43.849728,0.6491,0.6409,0.8784,0.76043,0.79617,0.13573,1081.61784,47.8728,1.66606128
4/7/2016,44.03289,0.6757,0.6662,0.8789,0.76338,0.8122,0.13577,1090.231505,47.63638,1.70023205
4/8/2016,43.992836,0.6854,0.6695,0.8774,0.76042,0.81181,0.13551,1088.581406,47.8183,1.75550192
4/11/2016,43.42562,0.6889,0.6489,0.8764,0.76452,0.81203,0.13553,1102.406032,48.99076,1.64176012
4/13/2016,44.68706,0.6788,0.6567,0.887,0.77538,0.81129,0.13681,1102.07089,52.8652,1.7567035
4/14/2016,44.809875,0.6829,0.651,0.8875,0.76744,0.81131,0.13707,1089.752375,52.7175,1.70550875
4/15/2016,45.045546,0.6845,0.6529,0.8862,0.77321,0.81482,0.13682,1093.561938,51.75408,1.5220485
4/18/2016,44.265712,0.685,0.6541,0.8839,0.76836,0.81226,0.13645,1089.397911,53.65273,1.5609674
4/19/2016,44.495416,0.6879,0.6588,0.8804,0.77487,0.80617,0.13605,1100.667276,54.76088,1.67240784
4/20/2016,45.207164,0.6899,0.6584,0.8852,0.77971,0.80586,0.13647,1101.4101,56.74132,1.7841206
4/21/2016,45.46952,0.6855,0.6566,0.886,0.78195,0.80944,0.13659,1105.7723,61.7542,1.717954
4/22/2016,45.756624,0.6867,0.6577,0.8909,0.77921,0.79684,0.13688,1098.506427,61.20483,1.69208637
4/25/2016,45.69595,0.6847,0.6564,0.8873,0.77293,0.79806,0.13661,1098.450781,60.15894,1.75490194
4/26/2016,44.755712,0.6859,0.6547,0.8852,0.76875,0.79516,0.13616,1100.65768,58.15764,1.6610778
4/27/2016,43.85088,0.6706,0.6546,0.8832,0.7692,0.7923,0.136,1100.317056,55.55328,1.66112256
4/28/2016,43.939292,0.6717,0.6549,0.8809,0.77395,0.81469,0.13642,1115.448434,56.81805,1.66719134
4/29/2016,43.621335,0.664,0.6496,0.8733,0.76652,0.82131,0.13481,1129.639749,57.46314,1.66634373
5/4/2016,43.951545,0.6627,0.6478,0.8705,0.75387,0.8134,0.13357,1113.96144,55.1897,1.73830145
5/5/2016,44.36608,0.6546,0.6452,0.8768,0.75301,0.81748,0.13466,1120.322432,54.27392,1.79533568
5/9/2016,44.299012,0.6802,0.6611,0.8786,0.75368,0.81108,0.13456,1110.444968,50.87094,1.73110558
5/10/2016,44.343099,0.6803,0.6515,0.8793,0.7497,0.80474,0.13465,1113.053112,48.80115,1.793772
5/12/2016,44.39829,0.6942,0.6547,0.879,0.75607,0.80632,0.1347,1110.77472,48.4329,1.7624829
5/13/2016,44.786016,0.6429,0.6446,0.8844,0.75487,0.81415,0.13563,1126.23918,47.66916,1.73315868
5/16/2016,45.000396,0.6438,0.6451,0.8834,0.74886,0.81025,0.13538,1125.592944,47.43858,1.6837604
5/17/2016,45.229163,0.6474,0.6455,0.8839,0.75303,0.80985,0.13526,1130.463905,47.81899,1.732444
5/18/2016,45.707205,0.6445,0.6454,0.8915,0.75382,0.80907,0.13557,1121.95275,48.6759,1.7018735
5/19/2016,45.852862,0.6452,0.6464,0.8926,0.74892,0.81179,0.13628,1119.98985,47.39706,1.62908426
5/20/2016,45.80631,0.6437,0.6449,0.891,0.74866,0.80901,0.13622,1115.51418,47.3121,1.6130664
5/23/2016,46.61499,0.6438,0.6468,0.8913,0.75344,0.81588,0.13615,1113.349569,46.70412,1.74097629
5/24/2016,46.639296,0.6448,0.6496,0.8976,0.75265,0.81606,0.13669,1101.543696,45.59808,1.709928
5/25/2016,46.680755,0.6453,0.6505,0.8965,0.75796,0.81357,0.13659,1097.683565,44.55605,1.58366725
5/26/2016,46.974972,0.6455,0.6504,0.8934,0.75688,0.81391,0.13635,1089.76932,43.59792,1.5621099
5/27/2016,47.315223,0.6466,0.6522,0.8997,0.76304,0.81597,0.13681,1090.778286,43.99533,1.59435837
5/31/2016,46.882277,0.6499,0.652,0.8983,0.75363,0.81128,0.13645,1091.721956,42.39976,1.8792436
6/1/2016,46.822482,0.6559,0.6459,0.8939,0.74919,0.81603,0.13601,1084.282822,42.19208,2.01610206
6/6/2016,47.681098,0.6487,0.6496,0.8807,0.75471,0.81881,0.13406,1096.770938,42.2736,2.04181488
6/7/2016,47.89376,0.6776,0.6672,0.8804,0.75719,0.81992,0.13409,1095.050324,43.40372,2.01321068
6/13/2016,45.027675,0.6542,0.6536,0.8855,0.75462,0.83341,0.13444,1136.85803,43.65515,2.23455925
6/14/2016,45.025458,0.6566,0.6585,0.8923,0.7606,0.84101,0.13532,1147.247956,43.99039,2.25118367
6/15/2016,44.93786,0.6579,0.6566,0.8881,0.75701,0.8378,0.13508,1147.203175,43.16166,2.32735486
6/16/2016,45.404076,0.6559,0.6604,0.8908,0.76047,0.85445,0.13615,1138.825444,43.6492,2.32302824
6/17/2016,45.306612,0.6559,0.6572,0.8868,0.75584,0.8511,0.13492,1151.64282,43.80792,2.2892742
6/20/2016,47.599944,0.6595,0.6581,0.8841,0.76146,0.85052,0.13425,1140.40059,43.49772,2.41571484
6/21/2016,48.3888,0.6626,0.662,0.8895,0.76873,0.84912,0.13464,1127.99274,43.7634,2.45635425
6/22/2016,48.06636,0.664,0.6614,0.8852,0.76648,0.84783,0.13474,1120.857944,44.08296,2.45855448
6/23/2016,47.518065,0.668,0.6568,0.8785,0.76342,0.8272,0.13381,1104.13394,44.01285,2.35850895
6/24/2016,48.55496,0.6734,0.6652,0.9005,0.7637,0.88107,0.13576,1184.832875,44.75485,2.40730665
6/27/2016,50.90991,0.6654,0.6654,0.907,0.76719,0.8893,0.1368,1201.4122,47.8896,2.5015967
6/28/2016,50.42646,0.6674,0.6677,0.9037,0.77169,0.87951,0.13612,1185.464623,48.07684,2.5854857
6/29/2016,49.70917,0.6698,0.6668,0.8989,0.77488,0.87419,0.1356,1185.783935,47.46192,2.63395678
6/30/2016,49.810128,0.6708,0.6683,0.9004,0.78174,0.87261,0.13549,1190.23876,48.26144,2.61034964
7/1/2016,50.722371,0.6414,0.6382,0.8979,0.78411,0.87584,0.13474,1204.398165,48.66618,2.58209103
7/6/2016,54.108054,0.6568,0.6515,0.9009,0.77292,0.88919,0.135,1228.629402,49.27923,2.47801554
7/7/2016,54.30328,0.676,0.6697,0.904,0.78303,0.89707,0.13523,1229.8468,49.4488,2.5812816
7/11/2016,54.185656,0.7,0.6519,0.9043,0.7884,0.87969,0.13523,1225.68822,49.46521,2.57300479
7/12/2016,54.842706,0.6958,0.6564,0.9041,0.78756,0.86369,0.13506,1205.25571,50.72001,2.48754074
7/13/2016,55.743094,0.686,0.6696,0.9017,0.78666,0.86304,0.13464,1210.658488,52.38877,2.53305564
7/14/2016,55.981425,0.6863,0.6699,0.8993,0.79031,0.85365,0.13466,1200.772339,51.70975,2.49402869
7/15/2016,56.392826,0.6865,0.6728,0.9062,0.79931,0.86438,0.13498,1211.99719,51.47216,2.41601982
7/18/2016,57.7856,0.6854,0.6701,0.9029,0.79447,0.85055,0.13459,1199.818665,50.74298,2.53588494
7/19/2016,57.75601,0.681,0.6704,0.9074,0.79891,0.85489,0.13565,1208.665874,49.81626,2.54589218
7/20/2016,57.215858,0.6785,0.6693,0.9079,0.7958,0.84933,0.13604,1194.850874,48.66344,2.47121301
7/21/2016,56.95332,0.6798,0.6692,0.9069,0.79833,0.85711,0.13615,1207.473867,50.60502,2.45071587
7/22/2016,57.29279,0.6797,0.6704,0.911,0.80297,0.85834,0.13643,1205.00703,50.9249,2.5285716
7/25/2016,56.11615,0.6793,0.6677,0.9095,0.8001,0.85961,0.1364,1196.5382,50.65915,2.5549674
7/26/2016,57.021192,0.683,0.6701,0.9103,0.80197,0.8698,0.13648,1201.832678,50.9768,2.47191965
7/27/2016,57.106545,0.6774,0.6685,0.9043,0.79724,0.85801,0.13635,1211.834344,51.45467,2.53059312
7/28/2016,58.013928,0.6773,0.6668,0.9028,0.80285,0.85769,0.13545,1205.9151,52.8138,2.49570032
7/29/2016,57.685254,0.6801,0.6678,0.8949,0.79885,0.8768,0.13488,1209.260472,52.17267,2.63413815
8/1/2016,60.771072,0.6364,0.6343,0.8958,0.80837,0.87483,0.13469,1212.15177,53.56884,2.56879608
8/2/2016,60.4989,0.6332,0.636,0.891,0.80272,0.88299,0.13443,1214.94087,53.7273,2.4822369
8/3/2016,60.542968,0.6756,0.6558,0.8968,0.80262,0.88589,0.13488,1218.015824,53.98736,2.58493632
8/4/2016,60.567885,0.6628,0.6504,0.8985,0.80649,0.8877,0.1352,1222.993275,53.0115,2.59459845
8/8/2016,59.5254,0.69,0.6696,0.9019,0.81366,0.88029,0.13552,1204.316089,54.92571,2.54931054
8/9/2016,59.70881,0.6788,0.657,0.8995,0.81324,0.88288,0.13523,1205.986635,54.59965,2.47353505
8/11/2016,60.042573,0.7041,0.6541,0.8979,0.81631,0.88066,0.13493,1202.090562,53.24547,2.39442993
8/12/2016,60.141767,0.7031,0.6619,0.8959,0.81211,0.88409,0.13482,1196.895523,52.49974,2.41821328
8/15/2016,61.985944,0.6862,0.6657,0.8942,0.8116,0.8831,0.13458,1197.69148,52.13186,2.4201523
8/16/2016,61.272926,0.6823,0.6618,0.8866,0.81159,0.88394,0.13386,1193.576384,52.13208,2.40454786
8/17/2016,60.991272,0.6782,0.6595,0.8856,0.79908,0.88338,0.13375,1194.435288,52.33896,2.39767344
8/18/2016,60.607848,0.677,0.6576,0.8808,0.79554,0.88173,0.13308,1191.158688,51.70296,2.3900508
8/19/2016,60.67093,0.6735,0.6558,0.883,0.79017,0.88109,0.13275,1184.51801,51.6555,2.3315615
8/22/2016,58.262468,0.6737,0.6541,0.8833,0.78423,0.88052,0.13283,1182.818197,52.02637,2.41617882
8/23/2016,58.491985,0.6736,0.6544,0.8845,0.79291,0.88236,0.13301,1183.07182,52.80465,2.3994716
8/24/2016,58.90553,0.6761,0.6555,0.8878,0.79126,0.88384,0.13352,1175.562614,52.91288,2.46071526
8/25/2016,58.88356,0.675,0.6547,0.886,0.7941,0.88134,0.1331,1171.26542,52.3626,2.5347574
8/26/2016,59.605494,0.6756,0.6572,0.8931,0.80197,0.8772,0.1332,1179.945858,52.60359,2.56962732
8/29/2016,60.179554,0.6766,0.657,0.8938,0.79444,0.87693,0.13396,1182.837044,52.10854,2.63501178
8/30/2016,60.816798,0.674,0.6576,0.8974,0.80145,0.87162,0.13432,1176.590114,52.0492,2.62426682
8/31/2016,61.380738,0.6738,0.6578,0.8962,0.80394,0.8665,0.13431,1173.098914,51.35226,2.63742698
9/2/2016,61.76196,0.6262,0.6337,0.8964,0.8024,0.86207,0.13423,1187.918244,51.543,2.55823596
9/6/2016,62.56817,0.6566,0.653,0.8885,0.80388,0.8709,0.13353,1199.475,50.91105,2.50281565
9/8/2016,62.75496,0.6902,0.6692,0.888,0.81279,0.86645,0.13302,1188.4104,50.172,2.5197
9/9/2016,62.864083,0.6713,0.6553,0.8903,0.8106,0.86691,0.13331,1182.167049,49.8568,2.60038824
9/12/2016,61.855,0.7054,0.6619,0.89,0.79929,0.87403,0.13332,1181.7598,49.306,2.665016
9/13/2016,62.268144,0.6656,0.6523,0.8912,0.79614,0.86899,0.13318,1175.53736,49.016,2.735984
9/14/2016,62.329668,0.6639,0.6519,0.8889,0.78964,0.86782,0.13294,1175.961366,48.8895,2.693367
9/19/2016,65.819895,0.6742,0.6572,0.8949,0.80032,0.87802,0.13414,1175.173731,49.04052,2.65892688
9/20/2016,66.246616,0.6776,0.6586,0.8968,0.80039,0.88166,0.13419,1179.148512,49.59304,2.76366856
9/21/2016,66.098052,0.6814,0.6604,0.8937,0.79784,0.89073,0.13447,1193.241429,49.77909,2.80675422
9/22/2016,66.192318,0.6819,0.6579,0.8922,0.80878,0.88541,0.13352,1192.933854,50.4093,2.79990204
9/23/2016,66.18644,0.6791,0.6554,0.8908,0.80809,0.88191,0.13359,1191.498448,50.50836,2.70099468
9/26/2016,66.645,0.6785,0.6531,0.8886,0.80205,0.88563,0.13303,1188.90237,50.614656,2.70632016
9/27/2016,67.61136,0.6836,0.6557,0.8915,0.81277,0.8878,0.13387,1183.30578,50.77984,2.70258225
9/28/2016,68.101685,0.6858,0.6559,0.8915,0.81272,0.88536,0.13382,1178.15291,50.9938,2.65497615
9/29/2016,69.11487,0.6803,0.6531,0.891,0.81086,0.88183,0.13345,1176.44967,51.4998,2.6259552
9/30/2016,70.273395,0.6813,0.6526,0.8901,0.80785,0.87772,0.1333,1171.255887,51.421077,2.52690489
10/10/2016,76.178822,0.6829,0.6529,0.8977,0.80985,0.86645,0.1337,1130.787805,51.240716,2.81922685
10/11/2016,77.062346,0.6989,0.6503,0.9047,0.80745,0.87407,0.13438,1133.40816,52.155955,2.84084847
10/13/2016,78.737064,0.6846,0.6548,0.9044,0.79626,0.87214,0.13463,1137.816596,52.654168,2.85672828
10/14/2016,80.513355,0.6945,0.6555,0.9113,0.80493,0.87497,0.13521,1140.063639,53.356615,2.85191335
10/17/2016,89.0918,0.6935,0.6543,0.9091,0.79898,0.87502,0.135,1141.693235,53.491444,2.87657422
10/18/2016,90.195728,0.6981,0.6572,0.9107,0.80642,0.87684,0.13505,1149.75875,53.576481,2.92872013
10/19/2016,90.346282,0.7036,0.6571,0.9113,0.81142,0.88093,0.1354,1156.649299,53.876056,2.86412477
10/20/2016,90.52095,0.6978,0.6572,0.915,0.81163,0.8802,0.13565,1158.1704,54.717,2.8281735
10/21/2016,90.850243,0.699,0.659,0.9187,0.80957,0.88524,0.136,1163.496802,54.488097,2.6522869
10/24/2016,91.9,0.6994,0.6596,0.919,0.81252,0.88211,0.13563,1162.02036,54.44156,2.5319369
10/25/2016,93.6768,0.7022,0.6609,0.9184,0.81036,0.8812,0.1354,1169.922208,56.233632,2.45249536
10/26/2016,95.272631,0.7014,0.6591,0.9167,0.80842,0.87747,0.13531,1161.55057,56.450386,2.45629765
10/27/2016,96.63381,0.6964,0.6579,0.9177,0.80322,0.87159,0.13503,1164.01068,56.557851,2.46457512
10/28/2016,96.308262,0.6921,0.6539,0.9102,0.79518,0.86909,0.13494,1160.932794,56.34138,2.4156708
10/31/2016,97.144369,0.693,0.6546,0.9107,0.79613,0.86876,0.13484,1163.155147,56.809466,2.540853
11/1/2016,98.66286,0.6442,0.642,0.9045,0.79362,0.86841,0.13378,1165.1769,56.65788,2.2903749
11/2/2016,98.985835,0.6278,0.6357,0.9011,0.78402,0.87229,0.13323,1168.555491,57.427103,2.04342447
11/3/2016,98.739825,0.6791,0.6532,0.9005,0.7904,0.87438,0.13331,1173.08135,57.388865,2.12346905
11/4/2016,98.412864,0.6659,0.6524,0.8976,0.78494,0.87059,0.13311,1171.421856,57.455376,1.96897536
11/7/2016,101.85721,0.6811,0.6694,0.9058,0.79246,0.86697,0.13373,1160.909512,59.837148,2.11268792
11/8/2016,102.52728,0.6913,0.6684,0.907,0.79926,0.86238,0.13332,1157.04176,60.53318,2.1017911
11/10/2016,102.9537,0.682,0.6558,0.918,0.79815,0.85938,0.13475,1155.9456,67.3812,1.9078794
11/11/2016,101.035459,0.6966,0.6521,0.9211,0.79077,0.86365,0.13499,1130.779204,70.528627,1.86854346
11/14/2016,98.095048,0.7035,0.6583,0.9314,0.79505,0.85899,0.13603,1137.56539,74.13944,2.07059534
11/15/2016,98.958186,0.705,0.6598,0.9326,0.79683,0.85411,0.13568,1145.913598,72.966624,2.32180096
11/16/2016,97.085166,0.6997,0.661,0.9354,0.79983,0.85754,0.13581,1145.855646,69.752778,2.36871342
11/17/2016,96.341232,0.697,0.6625,0.9412,0.80022,0.85452,0.13616,1144.894504,69.545268,2.1991138
11/18/2016,94.931088,0.6921,0.6621,0.9444,0.79827,0.85155,0.13699,1140.731316,68.969532,2.43777972
11/21/2016,83.26965,0.6932,0.6606,0.9409,0.79284,0.84907,0.13653,1142.469007,68.648064,2.63339092
11/22/2016,84.45475,0.6965,0.6609,0.941,0.80005,0.84649,0.13692,1140.79312,70.00099,2.5817276
11/23/2016,87.406371,0.6997,0.6618,0.9477,0.80563,0.84239,0.1372,1126.170864,72.328464,2.59622415
11/25/2016,88.6416,0.702,0.6613,0.944,0.80204,0.83375,0.13632,1117.28064,75.60496,2.575232
11/28/2016,86.7008,0.7049,0.6617,0.9424,0.80511,0.84177,0.13648,1125.2256,76.249584,2.74624784
11/29/2016,84.77292,0.7027,0.659,0.939,0.8034,0.83546,0.13646,1115.82309,76.08717,2.8505223
11/30/2016,84.467136,0.6974,0.6589,0.9444,0.80796,0.82503,0.13698,1107.97008,74.739816,3.111798
12/1/2016,83.651301,0.6434,0.6404,0.9379,0.80341,0.82199,0.13712,1098.928051,74.722493,3.20489809
12/2/2016,83.409375,0.6305,0.6356,0.9375,0.79963,0.82591,0.13628,1103.840625,74.56875,3.19246875
12/5/2016,79.94974,0.6439,0.6402,0.929,0.79087,0.81598,0.13538,1087.28302,75.10965,3.346258
12/7/2016,77.9898,0.6892,0.6715,0.93,0.79637,0.81762,0.13511,1091.8014,75.8229,3.499404
12/8/2016,78.467509,0.6855,0.6654,0.9421,0.81287,0.82614,0.13671,1102.991838,76.432573,3.44752074
12/9/2016,78.980929,0.6734,0.6563,0.9469,0.81219,0.8212,0.13726,1098.271434,76.215981,3.55106438
12/12/2016,78.309258,0.7049,0.6605,0.9402,0.80476,0.81742,0.13647,1092.719244,78.69474,3.3546336
12/13/2016,78.807714,0.7058,0.6608,0.9411,0.80642,0.81702,0.13623,1090.301994,77.621928,3.39068919
12/14/2016,79.411197,0.7029,0.6605,0.9491,0.8114,0.8109,0.13591,1084.773845,78.281768,3.33760506
12/15/2016,80.56917,0.7066,0.6656,0.9603,0.81494,0.81257,0.13819,1083.69855,78.226038,3.40983324
12/16/2016,80.447744,0.699,0.6621,0.9568,0.80825,0.81114,0.13784,1085.853184,77.730432,3.31167616
12/19/2016,82.892899,0.6965,0.6634,0.9613,0.8099,0.82103,0.13746,1094.161273,76.884774,3.38752507
12/20/2016,84.265131,0.6989,0.6658,0.9627,0.80671,0.81685,0.13856,1090.113345,76.034046,3.234672
12/21/2016,84.850085,0.6944,0.6638,0.9593,0.80352,0.81595,0.13795,1085.553473,75.755921,3.33711691
12/22/2016,85.826598,0.6914,0.6604,0.9581,0.79904,0.8151,0.13727,1081.100878,75.412051,3.41763851
12/23/2016,85.894284,0.6863,0.6611,0.9564,0.79512,0.81524,0.13773,1083.88812,74.924376,3.43175448
1/3/2017,87.661931,0.7278,0.6729,0.9611,0.79857,0.81621,0.13856,1113.761124,74.946578,3.25832122
1/5/2017,83.72064,0.6905,0.6568,0.9428,0.79479,0.81722,0.13755,1112.617136,74.283212,3.10737452
1/6/2017,82.285324,0.6577,0.6432,0.9493,0.79585,0.81137,0.13687,1113.177659,74.396641,3.15746673
1/9/2017,77.875947,0.6727,0.621,0.9459,0.78286,0.81496,0.13667,1117.20249,74.640969,2.95101882
1/11/2017,76.51665,0.6606,0.6324,0.945,0.78999,0.81885,0.13787,1126.0809,74.9385,3.0979935
1/12/2017,76.495914,0.6398,0.6243,0.9423,0.79539,0.82141,0.13608,1126.453689,75.657267,3.12862446
1/13/2017,76.58804,0.7048,0.6578,0.9395,0.79957,0.82046,0.13648,1124.90093,75.413665,3.15775345
1/17/2017,76.221444,0.7063,0.6595,0.9334,0.7948,0.8289,0.13651,1136.013138,78.162916,3.08554038
1/18/2017,77.559552,0.706,0.6581,0.9408,0.80639,0.8206,0.13652,1133.00544,78.5568,3.06051648
1/19/2017,77.379004,0.7091,0.6577,0.9377,0.7964,0.81645,0.13728,1129.787845,77.45402,3.01451796
1/20/2017,77.124285,0.706,0.6553,0.9345,0.79925,0.81535,0.13623,1131.04404,76.582275,2.99684805
1/23/2017,77.1999,0.7046,0.6553,0.929,0.79703,0.8243,0.13587,1131.73567,76.10368,2.9230056
1/24/2017,77.888202,0.7065,0.6556,0.9319,0.7993,0.81889,0.13557,1126.611186,77.757736,3.0277431
1/25/2017,78.069864,0.7045,0.6584,0.9304,0.79776,0.82135,0.13518,1117.121976,77.632576,3.0279868
1/26/2017,78.81962,0.7054,0.6562,0.9361,0.80723,0.81744,0.13597,1112.55485,78.108184,3.20090034
2/3/2017,76.512544,0.7207,0.6737,0.9272,0.80792,0.82354,0.13505,1131.46216,77.23576,2.78215632
2/6/2017,74.536926,0.659,0.6415,0.9302,0.81749,0.83247,0.13581,1149.290006,76.360118,2.72064896
2/8/2017,74.140404,0.672,0.6206,0.9347,0.8148,0.83504,0.13622,1160.458091,78.458718,2.85036765
2/10/2017,74.347578,0.6671,0.626,0.9398,0.81649,0.83012,0.1367,1159.356076,80.719422,2.74994878
2/13/2017,73.806777,0.721,0.6627,0.9437,0.81926,0.82969,0.13712,1156.277862,86.8204,2.74796003
2/14/2017,73.7412,0.7245,0.6654,0.9454,0.83115,0.8274,0.13761,1161.074102,87.137518,2.760568
2/15/2017,73.273878,0.7274,0.6649,0.9434,0.82596,0.82636,0.13765,1163.87258,86.953178,2.75123742
2/16/2017,72.272466,0.7209,0.6613,0.9369,0.8207,0.82727,0.13684,1160.856576,86.354073,2.63999682
2/17/2017,72.73784,0.722,0.6642,0.9422,0.82199,0.83497,0.13702,1163.24012,87.031014,2.58473726
2/21/2017,76.345604,0.7284,0.6681,0.9491,0.82797,0.83488,0.1379,1172.840834,90.079081,2.38812542
2/22/2017,76.449912,0.7295,0.6705,0.9471,0.8291,0.83589,0.13846,1171.979424,88.610676,2.39654184
2/23/2017,76.34655,0.7291,0.6719,0.945,0.83076,0.83917,0.13768,1180.8342,87.5259,2.457945
2/24/2017,76.813884,0.7265,0.6738,0.9468,0.83713,0.84437,0.13751,1190.307492,85.193064,2.3513778
2/27/2017,77.655566,0.7248,0.6727,0.9446,0.8332,0.83814,0.13725,1183.328758,86.922092,2.30350156
2/28/2017,77.956475,0.7239,0.674,0.9455,0.83651,0.83843,0.1371,1180.40002,87.42093,2.3779325
3/1/2017,78.008414,0.6938,0.6627,0.9482,0.82858,0.83369,0.13782,1184.956058,86.893048,2.46124274
3/2/2017,78.228442,0.7128,0.6577,0.9518,0.83372,0.83195,0.13807,1174.75915,86.832714,2.46240178
3/3/2017,76.772428,0.7151,0.6677,0.9413,0.8142,0.82556,0.1373,1162.326653,84.971151,2.35710933
3/7/2017,75.248264,0.6741,0.6364,0.9464,0.82563,0.8303,0.13707,1150.689904,82.308408,2.517424
3/8/2017,75.023196,0.6696,0.62,0.9487,0.8281,0.82941,0.13702,1146.323697,81.758966,2.54991586
3/10/2017,73.64034,0.6672,0.6251,0.9369,0.80951,0.81648,0.13611,1128.627216,79.374168,2.79317997
3/13/2017,74.072817,0.7107,0.6637,0.9387,0.82035,0.8171,0.13555,1130.47641,80.63433,2.881809
3/14/2017,75.20425,0.7128,0.6662,0.943,0.82084,0.82184,0.13595,1130.77016,81.0037,2.8635138
3/15/2017,74.862095,0.7182,0.6648,0.9317,0.81477,0.82177,0.136,1136.562196,82.539303,2.79929265
3/16/2017,74.971519,0.7131,0.663,0.9289,0.8205,0.81973,0.13513,1139.398029,81.910402,2.665943
3/17/2017,75.24096,0.7175,0.6642,0.9312,0.82282,0.82627,0.13485,1144.686912,82.78368,2.672544
3/20/2017,75.445824,0.7198,0.6666,0.9312,0.83126,0.82728,0.13462,1149.324288,82.1784,2.71854528
3/21/2017,75.02675,0.7114,0.661,0.925,0.82577,0.82799,0.13445,1151.44925,81.1225,2.8307775
3/22/2017,74.864746,0.7111,0.6625,0.9262,0.8245,0.83317,0.13435,1156.675608,78.81962,2.76081696
3/23/2017,75.202866,0.7073,0.6627,0.9274,0.82614,0.83597,0.13469,1154.79848,78.671342,2.72034242
3/24/2017,75.097449,0.7059,0.662,0.9261,0.82497,0.83167,0.13445,1151.670177,77.551614,2.759778
3/27/2017,76.13362,0.7012,0.6606,0.9206,0.82713,0.83186,0.1337,1155.224116,74.734308,2.71632236
3/28/2017,75.779165,0.706,0.6615,0.9247,0.83075,0.83205,0.13385,1157.557954,73.726331,2.71048064
3/29/2017,76.123355,0.7124,0.6663,0.9289,0.83358,0.83651,0.1349,1164.329705,74.646404,2.888879
3/30/2017,76.845704,0.7158,0.67,0.9368,0.83842,0.83693,0.13529,1164.105152,75.03768,2.87728752
3/31/2017,77.379325,0.716,0.6718,0.9385,0.83916,0.8426,0.13578,1172.3742,75.277085,2.9091623
4/5/2017,82.095012,0.6745,0.65,0.9378,0.83413,0.84711,0.13602,1177.651728,74.902086,3.01277628
4/7/2017,83.277817,0.6704,0.6373,0.9443,0.83245,0.85024,0.1365,1184.652679,72.229507,3.01618863
4/10/2017,82.1019,0.6687,0.6247,0.9437,0.82608,0.85073,0.13664,1184.041516,70.031977,2.97576921
4/12/2017,79.020928,0.6404,0.6254,0.9376,0.82134,0.86012,0.13669,1206.484928,66.485216,2.80726816
4/13/2017,78.993009,0.7131,0.6738,0.9423,0.83399,0.86374,0.13652,1213.607016,62.691219,2.81700585
4/18/2017,77.62727,0.7045,0.6677,0.9319,0.81581,0.85954,0.13581,1201.927344,56.10038,2.85245271
4/19/2017,77.67552,0.7,0.6675,0.9336,0.81881,0.85763,0.13556,1195.204056,55.941312,2.91600624
4/20/2017,77.35399,0.7023,0.6676,0.9331,0.81865,0.85355,0.13491,1196.14089,56.536529,2.89764874
4/21/2017,77.183025,0.7038,0.6673,0.9325,0.82188,0.85438,0.13576,1197.7403,59.260375,2.8338675
4/24/2017,73.911633,0.6966,0.6607,0.9201,0.81426,0.83831,0.13375,1174.332831,57.248622,2.74217403
4/25/2017,73.26176,0.6896,0.6566,0.9152,0.81317,0.82388,0.13286,1156.931776,57.56608,2.70697856
4/26/2017,73.138725,0.6855,0.657,0.9171,0.81498,0.82579,0.13339,1164.001662,59.473935,2.77010055
4/27/2017,73.456439,0.6866,0.6584,0.9197,0.81384,0.82666,0.13344,1162.77671,59.017149,2.82605416
4/28/2017,73.267974,0.6873,0.6568,0.9178,0.80672,0.82286,0.13312,1164.027384,60.125078,2.90630548
5/4/2017,70.82912,0.7099,0.6693,0.9104,0.80368,0.80948,0.13252,1118.116864,56.317344,2.79383552
5/5/2017,70.390264,0.6748,0.6472,0.9092,0.79743,0.80657,0.13182,1116.506692,53.270028,2.800336
5/9/2017,67.40668,0.6711,0.6205,0.9196,0.80721,0.80676,0.13302,1123.043108,54.008108,2.7896066
5/10/2017,67.321832,0.6656,0.6258,0.9202,0.81018,0.80518,0.13334,1121.81582,55.02796,2.86163796
5/12/2017,66.242574,0.6433,0.6277,0.9147,0.81136,0.80708,0.13269,1123.644921,52.485486,2.97030531
5/15/2017,64.87032,0.6754,0.6517,0.9111,0.81092,0.80071,0.13212,1121.400102,52.032921,2.9765637
5/16/2017,64.081346,0.6701,0.6468,0.9023,0.80856,0.79763,0.13119,1116.361652,52.387538,2.91226348
5/17/2017,64.69842,0.6659,0.6444,0.8961,0.80142,0.80857,0.13045,1130.304696,53.58678,2.8334682
5/18/2017,65.886205,0.6683,0.6467,0.9007,0.80099,0.80788,0.13048,1123.235949,52.654922,2.82117254
5/19/2017,65.539435,0.6657,0.6439,0.8923,0.79186,0.8021,0.12976,1120.666339,53.35954,2.75426241
5/22/2017,67.258642,0.6654,0.642,0.8899,0.79554,0.79958,0.1293,1121.834637,55.253891,2.85417627
5/23/2017,67.351144,0.6687,0.6431,0.8942,0.79553,0.79994,0.12917,1118.840924,54.912822,2.86126116
5/24/2017,66.756946,0.6689,0.6438,0.8914,0.7914,0.79947,0.12986,1122.031922,52.111244,2.76815356
5/25/2017,65.80284,0.665,0.6433,0.892,0.79889,0.79759,0.12982,1120.05764,51.78952,2.7324636
5/26/2017,65.881504,0.6661,0.6473,0.8944,0.79801,0.80329,0.13046,1132.990144,51.11496,2.77389216
5/31/2017,66.206936,0.6609,0.643,0.8894,0.79437,0.80291,0.13054,1128.577448,49.868658,2.6682
6/1/2017,66.134385,0.6931,0.6599,0.8919,0.79491,0.80086,0.13094,1129.109724,48.804768,2.61585351
6/2/2017,65.905268,0.7126,0.6605,0.8863,0.79002,0.80266,0.13021,1133.728371,49.083294,2.534818
6/6/2017,68.391171,0.6656,0.6429,0.8867,0.7937,0.81045,0.13056,1147.735613,49.362589,2.62126254
6/7/2017,69.7394,0.664,0.6333,0.8884,0.79036,0.80895,0.13076,1143.50406,49.119636,2.65960308
6/9/2017,72.169707,0.6713,0.6217,0.8933,0.79525,0.8096,0.13145,1131.596708,48.854577,2.65863946
6/12/2017,75.64785,0.6412,0.6284,0.8926,0.79178,0.81178,0.13135,1130.192268,49.191186,2.749208
6/13/2017,75.374,0.6724,0.6459,0.892,0.79059,0.81047,0.1312,1129.7626,48.4356,2.6850092
6/14/2017,74.681492,0.6765,0.6481,0.8914,0.79313,0.81369,0.13055,1123.930604,48.643698,2.58541656
6/15/2017,75.068118,0.68,0.6484,0.8973,0.79814,0.80879,0.13173,1125.196254,49.333554,2.62164141
6/16/2017,74.716746,0.6806,0.6456,0.8931,0.78739,0.80551,0.13117,1119.706263,49.334844,2.6516139
6/19/2017,76.245,0.6817,0.6467,0.897,0.79193,0.80426,0.13133,1115.72448,49.7835,2.5640745
6/20/2017,75.88945,0.6808,0.6465,0.8981,0.79103,0.80581,0.13168,1116.347281,49.242823,2.5739546
6/21/2017,75.330002,0.6763,0.6445,0.8954,0.78269,0.80388,0.13141,1116.098192,49.094782,2.57982648
6/22/2017,75.42088,0.6763,0.645,0.8968,0.78597,0.80547,0.13118,1121.457368,48.929408,2.55623872
6/23/2017,75.197994,0.6762,0.6438,0.8933,0.78443,0.80281,0.1306,1122.619043,48.979639,2.55474867
6/26/2017,72.778134,0.6784,0.6442,0.8943,0.78653,0.79944,0.13049,1113.153096,48.506832,2.66242053
6/27/2017,71.380986,0.6687,0.6357,0.8819,0.77601,0.78495,0.12995,1099.879223,49.439314,2.6271801
6/28/2017,72.04284,0.6715,0.6359,0.879,0.76835,0.78252,0.12953,1098.10833,51.19296,2.66337
6/29/2017,72.121991,0.6716,0.6338,0.8741,0.76589,0.77924,0.12897,1088.700291,54.036862,2.62623345
6/30/2017,72.168992,0.6727,0.6359,0.8752,0.76499,0.77877,0.12926,1086.657072,53.921072,2.57650128
7/3/2017,70.0744,0.7181,0.6706,0.88,0.76732,0.77616,0.12948,1073.776,54.8944,2.546104
7/6/2017,72.08919,0.6707,0.6426,0.8754,0.75636,0.77321,0.1289,1072.557588,52.61154,2.51791302
7/7/2017,72.474264,0.6668,0.6345,0.8772,0.75987,0.77015,0.12901,1063.569912,53.237268,2.53405536
7/11/2017,72.802908,0.6598,0.6327,0.8721,0.75749,0.76537,0.12863,1061.973612,54.9423,2.60714295
7/12/2017,73.372599,0.6381,0.6285,0.8763,0.76531,0.77434,0.12904,1069.532913,55.916703,2.60778117
7/13/2017,73.596312,0.6783,0.6385,0.8774,0.77207,0.77444,0.12945,1068.304692,54.846274,2.57850312
7/14/2017,73.265757,0.6827,0.6358,0.8719,0.76931,0.77474,0.12881,1071.30353,54.110114,2.5537951
7/17/2017,73.3986,0.6795,0.6363,0.8712,0.7721,0.77353,0.12881,1075.156632,55.721952,2.63137248
7/18/2017,75.116745,0.6852,0.6334,0.8655,0.77053,0.77234,0.12805,1075.357785,58.326045,2.67067335
7/19/2017,76.358412,0.6906,0.6345,0.8684,0.77487,0.77576,0.12853,1077.9015,59.242248,2.69308208
7/20/2017,76.659768,0.6842,0.6291,0.8598,0.76374,0.76829,0.12704,1070.012502,59.145642,2.66701362
7/21/2017,78.039488,0.6786,0.6291,0.8572,0.76659,0.77128,0.12685,1075.768856,58.152448,2.5943158
7/24/2017,78.1599,0.6806,0.6307,0.8589,0.77107,0.77318,0.12721,1078.17717,57.322986,2.54354646
7/25/2017,78.492655,0.6814,0.6303,0.8585,0.76976,0.76734,0.12707,1073.17651,58.369415,2.54261945
7/26/2017,77.9763,0.6822,0.6279,0.8522,0.75963,0.76653,0.12725,1074.223666,58.495008,2.49191802
7/27/2017,78.454804,0.6823,0.6299,0.8564,0.76957,0.76974,0.12712,1078.33606,57.986844,2.502829
7/28/2017,78.539508,0.6795,0.6273,0.8511,0.75844,0.76905,0.12627,1080.590604,58.21524,2.48393535
7/31/2017,81.283125,0.6758,0.6233,0.8445,0.75445,0.76592,0.12615,1072.04208,61.69917,2.39508645
8/2/2017,81.75202,0.7145,0.6599,0.8435,0.75045,0.76165,0.12538,1068.419275,61.69359,2.3366637
8/3/2017,81.8236,0.7141,0.6693,0.8425,0.74651,0.7656,0.12528,1068.7955,61.85635,2.339454
8/8/2017,81.354549,0.6734,0.6241,0.8509,0.7562,0.77114,0.12705,1072.950864,65.315084,2.36099223
8/9/2017,81.08564,0.6689,0.6192,0.8504,0.74916,0.77254,0.12761,1086.21592,66.705376,2.42772192
8/11/2017,80.69886,0.6621,0.6333,0.8459,0.73957,0.77462,0.12723,1090.627329,65.117382,2.46546014
8/14/2017,81.4848,0.6665,0.6229,0.8488,0.74467,0.77434,0.12725,1088.28892,64.542752,2.5158432
8/15/2017,82.356608,0.6664,0.6232,0.8522,0.75075,0.76997,0.12753,1083.597866,64.375188,2.49421896
8/16/2017,82.549572,0.6735,0.6239,0.8498,0.74436,0.77123,0.12766,1090.386878,64.49982,2.45651686
8/17/2017,83.69636,0.6727,0.6241,0.853,0.74994,0.77845,0.12757,1098.79195,66.86667,2.4525456
8/18/2017,85.11503,0.6743,0.6239,0.8503,0.74504,0.77861,0.12776,1091.895739,66.969628,2.45430592
8/21/2017,86.1212,0.672,0.622,0.8464,0.74313,0.77668,0.12695,1093.447232,68.482224,2.51947888
8/22/2017,86.567364,0.6727,0.6241,0.8502,0.74989,0.77591,0.12755,1092.575016,68.194542,2.55723156
8/23/2017,86.14837,0.6694,0.6223,0.847,0.74831,0.77681,0.12713,1093.44312,65.06654,2.4762892
8/24/2017,86.622975,0.6695,0.6223,0.8475,0.75143,0.77355,0.12718,1090.224,66.86775,2.51292225
8/25/2017,85.394638,0.6654,0.6186,0.8386,0.74317,0.76682,0.12669,1082.92611,66.173926,2.45785274
8/29/2017,83.737152,0.6641,0.6164,0.8352,0.74171,0.76104,0.12604,1093.468896,64.844928,2.40938496
8/30/2017,83.99853,0.6652,0.6192,0.8415,0.7485,0.76329,0.12738,1101.1869,64.517805,2.4122439
8/31/2017,82.760832,0.6673,0.6193,0.8397,0.74463,0.7635,0.12776,1109.604771,65.992023,2.43042768
9/1/2017,82.768512,0.6956,0.6586,0.8432,0.75096,0.76477,0.12844,1117.433936,66.882624,2.44831552
9/5/2017,81.346254,0.6754,0.6514,0.8394,0.7422,0.77137,0.12834,1124.552574,65.607504,2.40387372
9/6/2017,81.585693,0.6715,0.6453,0.8391,0.73898,0.76829,0.12834,1119.544002,65.273589,2.45889864
9/8/2017,81.54302,0.6707,0.6235,0.8308,0.73698,0.77052,0.12798,1118.746972,64.353768,2.34775772
9/11/2017,82.304708,0.6597,0.6321,0.8366,0.73911,0.7647,0.12785,1110.619964,63.640162,2.3818002
9/13/2017,83.776654,0.6718,0.623,0.8413,0.74563,0.76153,0.12851,1112.509881,64.662318,2.51355201
9/14/2017,83.47211,0.6716,0.6231,0.839,0.7408,0.76107,0.12843,1115.65186,63.14314,2.5473718
9/15/2017,83.23128,0.6695,0.6221,0.837,0.73953,0.75517,0.12756,1104.99066,62.11377,2.4990309
9/18/2017,82.34506,0.6659,0.6207,0.8365,0.74242,0.74978,0.12726,1093.67356,62.05157,2.5958268
9/19/2017,80.968944,0.6678,0.6192,0.8337,0.73696,0.74706,0.1269,1093.105755,60.843426,2.61498342
9/20/2017,80.943816,0.6753,0.6234,0.8408,0.74516,0.74939,0.12681,1093.96488,60.638496,2.6405324
9/21/2017,80.315034,0.6642,0.6205,0.8374,0.73924,0.74452,0.12718,1081.25088,58.651496,2.60046196
9/22/2017,79.939504,0.666,0.6219,0.8368,0.73637,0.74737,0.12681,1085.58064,55.697408,2.46420864
9/25/2017,76.997436,0.6699,0.6246,0.8439,0.74571,0.75536,0.12737,1106.167242,55.098231,2.50266984
9/26/2017,79.34736,0.6687,0.626,0.848,0.74583,0.75546,0.12792,1097.29504,54.40768,2.5021088
9/27/2017,80.533926,0.6683,0.6262,0.8514,0.74637,0.75462,0.12814,1092.158892,54.74502,2.51478018
9/28/2017,80.665872,0.6666,0.6248,0.8484,0.73804,0.75514,0.12727,1092.14532,54.229728,2.47919448
9/29/2017,80.721168,0.6631,0.6235,0.8464,0.73863,0.75228,0.12711,1083.1804,53.49248,2.44279504
10/10/2017,79.94736,0.6587,0.6245,0.8469,0.74582,0.75311,0.12882,1090.832607,53.913654,2.45473965
10/11/2017,79.80888,0.6567,0.6302,0.8432,0.74282,0.74961,0.12806,1089.178304,53.028848,2.46813072
10/13/2017,80.233615,0.6673,0.6269,0.8459,0.74927,0.7565,0.12835,1102.901338,52.048227,2.54835834
10/16/2017,82.777905,0.6655,0.627,0.8477,0.75164,0.75561,0.12849,1098.441183,52.752371,2.43476394
10/17/2017,83.154216,0.6668,0.6267,0.8499,0.75042,0.75748,0.12846,1092.223488,53.135748,2.45604102
10/18/2017,83.474076,0.6657,0.6252,0.8484,0.7507,0.75122,0.1282,1086.868272,51.939048,2.38748244
10/19/2017,83.129761,0.6648,0.6219,0.8437,0.74513,0.74972,0.12767,1088.482681,50.70637,2.37273751
10/20/2017,83.384775,0.6634,0.6234,0.8487,0.75006,0.74789,0.12818,1086.734889,51.482142,2.34741933
10/23/2017,82.990761,0.6644,0.625,0.8511,0.75297,0.75035,0.12825,1091.339997,51.840501,2.50044669
10/24/2017,82.683172,0.6612,0.624,0.8503,0.7541,0.74642,0.12811,1085.475974,51.910815,2.48644726
10/25/2017,82.34752,0.6521,0.6222,0.8465,0.75053,0.74421,0.12753,1081.429145,51.560315,2.48354635
10/26/2017,83.56524,0.6575,0.6278,0.8584,0.7633,0.75294,0.12873,1087.584216,52.044792,2.47717072
10/27/2017,83.952044,0.6614,0.6311,0.8614,0.76211,0.75782,0.12983,1096.86369,51.16716,2.39658708
10/30/2017,84.66143,0.6599,0.6307,0.8582,0.76304,0.75837,0.12944,1095.312078,50.427832,2.46354892
10/31/2017,84.882495,0.6574,0.6301,0.8587,0.76645,0.75561,0.12928,1091.794115,50.113732,2.40436
11/1/2017,85.484724,0.7032,0.6623,0.8607,0.77237,0.75367,0.13024,1097.099862,50.936226,2.27551866
11/7/2017,85.498686,0.6661,0.631,0.8631,0.77619,0.75697,0.13007,1100.71143,53.097912,2.65584501
11/8/2017,85.37025,0.6678,0.6216,0.8625,0.77319,0.75739,0.13016,1105.173,53.18175,2.7184275
11/9/2017,84.9551,0.6717,0.6211,0.859,0.77002,0.75702,0.1295,1103.87513,52.45054,2.7337675
11/10/2017,84.581218,0.6568,0.6226,0.8573,0.76748,0.75508,0.12898,1093.117511,52.200997,2.69569412
11/13/2017,83.301549,0.6534,0.6294,0.8571,0.7648,0.75434,0.12908,1095.639501,52.531659,2.67269493
11/14/2017,82.157868,0.6469,0.6237,0.8476,0.75806,0.74707,0.1282,1085.1399,52.67834,2.61340508
11/15/2017,81.705954,0.6436,0.6251,0.8481,0.76231,0.75135,0.1278,1083.990534,51.259164,2.64089859
11/16/2017,81.528715,0.6446,0.6265,0.8497,0.77141,0.75148,0.12821,1086.409426,51.925167,2.59464392
11/17/2017,80.747601,0.6416,0.6253,0.8481,0.77282,0.75646,0.12803,1096.101402,52.175112,2.58874044
11/20/2017,77.5593,0.6435,0.6282,0.8523,0.77437,0.75676,0.12828,1088.318916,53.064198,2.59977069
11/21/2017,77.94885,0.6456,0.629,0.8519,0.77738,0.75764,0.12851,1090.951659,53.831561,2.5957393
11/22/2017,77.543653,0.6443,0.6279,0.8459,0.77659,0.7604,0.12829,1093.004308,53.951502,2.47569553
11/27/2017,80.0156,0.6389,0.6241,0.8405,0.77203,0.75641,0.12702,1088.04406,56.120185,2.3673523
11/28/2017,81.064708,0.6415,0.6275,0.8446,0.77894,0.75761,0.12738,1092.895508,56.072994,2.4569414
11/29/2017,81.438768,0.639,0.6266,0.8441,0.78393,0.75414,0.1276,1083.520524,56.343675,2.608269
11/30/2017,81.23767,0.6356,0.6229,0.8401,0.77209,0.74647,0.12699,1071.135901,57.740073,2.47132217
12/1/2017,81.423072,0.7052,0.6602,0.8408,0.77369,0.7488,0.12738,1076.745296,57.821816,2.38820832
12/4/2017,81.760028,0.7054,0.672,0.8428,0.77399,0.74975,0.1276,1075.564504,60.234916,2.44504708
12/5/2017,81.887904,0.6756,0.6515,0.8456,0.77874,0.75097,0.12764,1070.335112,60.468856,2.42044544
12/6/2017,81.98226,0.6731,0.6446,0.8478,0.77536,0.75497,0.12817,1071.085086,58.83732,2.47396518
12/7/2017,82.128486,0.6728,0.6361,0.8494,0.77683,0.75112,0.12814,1059.388668,56.926788,2.38120796
12/12/2017,84.708652,0.6438,0.6296,0.8516,0.7798,0.75004,0.12867,1059.807684,57.01462,2.38984508
12/13/2017,85.617,0.6458,0.628,0.8456,0.77534,0.75137,0.12848,1061.6508,56.384608,2.2602888
12/14/2017,86.871421,0.6509,0.6309,0.8491,0.77981,0.75541,0.1284,1063.888336,57.203867,2.26353078
12/15/2017,87.314349,0.6508,0.6311,0.8511,0.78134,0.75585,0.1285,1069.356084,57.568404,2.23005222
12/18/2017,88.546816,0.6505,0.63,0.8488,0.77972,0.75417,0.12787,1071.406288,59.475416,2.29778648
12/19/2017,87.948198,0.6472,0.6272,0.8446,0.7786,0.74816,0.12809,1065.63182,58.927742,2.31471076
12/20/2017,87.752808,0.6458,0.6266,0.8424,0.77936,0.74289,0.12798,1066.116168,58.42044,2.2719528
12/21/2017,87.664598,0.6487,0.6268,0.8422,0.77788,0.74318,0.12798,1066.73052,59.274036,2.19148862
12/22/2017,87.64671,0.6506,0.6274,0.843,0.78076,0.74429,0.12852,1074.11688,60.05532,2.2018317
12/27/2017,87.434328,0.6534,0.6279,0.8412,0.78307,0.7421,0.12812,1082.775816,57.91662,2.31691716
12/28/2017,87.012216,0.6527,0.6258,0.8373,0.78209,0.74175,0.12812,1084.336992,57.974652,2.48217585
12/29/2017,86.53204,0.6506,0.6231,0.833,0.78044,0.73924,0.12817,1085.2324,58.95974,2.9484868
1/2/2018,87.026742,0.6427,0.6112,0.8293,0.78129,0.73849,0.128,1092.652508,60.356454,5.91672378
1/3/2018,87.183425,0.6322,0.6162,0.8323,0.78174,0.73978,0.1281,1092.984683,61.124112,5.65964
1/5/2018,87.494325,0.6246,0.6254,0.8313,0.7823,0.7353,0.12803,1096.975167,60.817908,2.43562587
1/8/2018,88.28114,0.635,0.6298,0.8356,0.78377,0.73888,0.12859,1103.32624,61.04058,2.414884
1/16/2018,86.611026,0.6493,0.6174,0.8157,0.76757,0.73848,0.12702,1091.741037,59.570571,4.453722
1/17/2018,87.3939,0.6541,0.6196,0.8206,0.76762,0.73748,0.12702,1088.804904,59.24732,3.216752
1/18/2018,87.307135,0.6537,0.6186,0.8171,0.7633,0.73538,0.12715,1084.316213,59.664642,2.892534
1/19/2018,87.470592,0.6541,0.6197,0.8184,0.76762,0.73858,0.12757,1089.977856,60.471576,2.61888
1/22/2018,87.201415,0.6538,0.6183,0.8155,0.76211,0.73512,0.12746,1087.81176,60.68951,2.56067
1/23/2018,87.107403,0.6505,0.6172,0.8131,0.75959,0.73713,0.12702,1090.537851,58.860309,2.723885
1/24/2018,86.440834,0.6496,0.6165,0.8059,0.75305,0.73788,0.12696,1094.782914,58.0248,2.852886
1/25/2018,86.63958,0.6473,0.6155,0.8067,0.76191,0.73724,0.12627,1087.641342,59.518326,2.928321
1/26/2018,86.41939,0.6525,0.6155,0.8045,0.75609,0.74092,0.12722,1085.36704,58.51933,2.88011
1/29/2018,88.399896,0.6537,0.6163,0.8076,0.75794,0.74122,0.12752,1082.450508,58.365252,2.899284
1/30/2018,87.733503,0.6517,0.6148,0.8063,0.75094,0.74121,0.12728,1079.305117,58.335805,2.910743
1/31/2018,87.190088,0.6489,0.614,0.8056,0.75445,0.73783,0.12759,1083.644784,57.689016,2.690704
2/1/2018,85.972992,0.6493,0.6239,0.7996,0.74597,0.73083,0.12758,1078.492484,57.707132,2.446776
2/2/2018,86.011992,0.6361,0.6083,0.8028,0.74334,0.72872,0.12775,1070.445492,58.981716,2.271924
2/5/2018,84.129061,0.627,0.6261,0.8087,0.74293,0.74112,0.12792,1083.391129,59.706321,2.304795
2/7/2018,84.410208,0.6306,0.6275,0.8154,0.75051,0.74574,0.12934,1075.015206,60.967458,2.226042
2/8/2018,84.01785,0.6353,0.6307,0.8165,0.75056,0.75083,0.12892,1076.76754,60.63329,2.22088
2/13/2018,81.437664,0.6363,0.6121,0.8096,0.74635,0.75087,0.12754,1076.40368,60.379968,2.096864
2/14/2018,81.813952,0.6366,0.611,0.8032,0.74544,0.75055,0.12752,1084.906336,59.87856,2.032096
2/22/2018,89.35598,0.6363,0.6148,0.811,0.74795,0.7597,0.12752,1080.29255,59.94912,2.14104
2/23/2018,89.95098,0.6378,0.6165,0.8133,0.7538,0.76096,0.12818,1080.639843,61.428549,2.098314
2/26/2018,86.150709,0.6377,0.6169,0.8119,0.75635,0.75921,0.12878,1082.814792,62.167183,2.11094
2/27/2018,86.096742,0.6367,0.6173,0.8174,0.76303,0.76161,0.12905,1077.627464,62.841712,2.117066
2/28/2018,86.43854,0.6365,0.619,0.8201,0.75706,0.76875,0.1295,1081.146031,61.991359,2.181466
3/1/2018,85.571544,0.6522,0.626,0.8152,0.75053,0.7673,0.12919,1073.642856,61.91444,2.176584
3/5/2018,81.945556,0.6283,0.6266,0.8107,0.7492,0.76332,0.12784,1070.213177,59.902623,2.18889
3/7/2018,81.706037,0.6335,0.6284,0.8057,0.75368,0.75962,0.12756,1068.011749,58.517991,2.25596
3/8/2018,82.089054,0.6397,0.6326,0.8122,0.75896,0.7647,0.12771,1073.720278,57.934226,2.257916
3/9/2018,81.276252,0.6209,0.6276,0.8126,0.7596,0.76072,0.12811,1075.825518,55.183666,2.202146
3/13/2018,76.924701,0.6344,0.6151,0.8071,0.75609,0.75729,0.12762,1070.626221,53.583369,2.243738
3/14/2018,77.188956,0.6369,0.6176,0.8086,0.75942,0.76047,0.12814,1071.27371,54.629016,2.175134
3/15/2018,77.539707,0.6338,0.6187,0.8127,0.7627,0.76425,0.12826,1069.59447,55.109187,2.19429
3/16/2018,77.46424,0.6277,0.6175,0.8137,0.76311,0.76762,0.12867,1069.397088,54.892202,2.131894
3/19/2018,75.378886,0.6257,0.6156,0.8107,0.75659,0.76405,0.1282,1067.570295,52.241508,2.172676
3/20/2018,75.595926,0.6276,0.6193,0.8169,0.76443,0.76674,0.12851,1071.209139,51.472869,2.213799
3/21/2018,74.882095,0.6294,0.6175,0.8105,0.75582,0.76427,0.12867,1079.78052,51.166865,2.15455215
3/22/2018,75.144476,0.6254,0.6171,0.8129,0.75814,0.77209,0.12832,1080.368487,52.391405,2.1281722
3/23/2018,74.805895,0.6231,0.6153,0.8095,0.74783,0.77274,0.12819,1090.663635,49.436165,2.08851
3/26/2018,73.094395,0.6226,0.6138,0.8035,0.74319,0.7624,0.1281,1087.53725,49.423285,2.064995
3/27/2018,73.187851,0.6192,0.6154,0.8063,0.75326,0.76547,0.12835,1084.513815,50.192175,2.0979926
3/28/2018,73.700928,0.6226,0.6192,0.8124,0.75896,0.76057,0.12859,1076.438124,49.710756,2.144736
3/29/2018,73.72284,0.6242,0.6201,0.813,0.76273,0.76392,0.12929,1077.6315,49.50357,2.28453
4/4/2018,75.14577,0.6284,0.6207,0.8145,0.76858,0.76279,0.12896,1085.883255,49.464585,2.2569795
4/9/2018,76.063152,0.6198,0.6274,0.8116,0.76057,0.76007,0.12867,1084.58166,49.613108,2.20203312
4/13/2018,76.07991,0.6297,0.6181,0.811,0.75811,0.75538,0.12931,1091.7682,50.64695,2.28702
4/16/2018,75.521222,0.6285,0.6165,0.8078,0.75216,0.75412,0.12882,1087.242254,49.615076,2.2792077
4/17/2018,75.166245,0.6278,0.6165,0.8085,0.75766,0.75548,0.12896,1089.46992,49.54488,2.3001825
4/18/2018,74.951275,0.629,0.617,0.8081,0.75625,0.75366,0.12873,1090.458221,49.843608,2.29767073
4/19/2018,75.3138,0.6261,0.6176,0.81,0.76305,0.75444,0.12892,1089.8793,52.0506,2.243538
4/20/2018,75.894988,0.6243,0.6179,0.8138,0.76258,0.75594,0.12938,1087.529768,52.32734,2.262364
4/23/2018,76.716906,0.6229,0.6179,0.8191,0.76631,0.75348,0.12957,1085.168253,53.012152,2.24376063
4/24/2018,76.771425,0.6216,0.6183,0.8175,0.75918,0.75129,0.12976,1087.561125,53.194725,2.266437
4/25/2018,77.37843,0.6221,0.6188,0.8223,0.76089,0.75148,0.12972,1088.009799,52.947897,2.29462815
4/26/2018,78.125472,0.6241,0.6224,0.8262,0.76437,0.75585,0.13036,1087.94016,52.645464,2.31773886
4/27/2018,78.5241,0.625,0.6228,0.8244,0.76563,0.75598,0.13046,1091.5056,52.201008,2.324808
5/2/2018,85.278288,0.637,0.6118,0.8368,0.77761,0.76166,0.13127,1091.990528,53.446416,2.28680704
5/3/2018,84.636127,0.6295,0.6149,0.8341,0.77506,0.76384,0.13163,1094.389246,53.907883,2.24447969
5/4/2018,84.7286,0.6278,0.6207,0.836,0.7761,0.76625,0.13175,1098.922,54.3818,2.299
5/9/2018,85.671014,0.6184,0.6251,0.8438,0.78067,0.7689,0.13254,1107.673136,54.222588,2.29741426
5/14/2018,86.984,0.631,0.6276,0.8384,0.78508,0.7646,0.13181,1101.2384,54.864896,2.364288
5/15/2018,89.776896,0.6312,0.6283,0.8448,0.78671,0.76553,0.13215,1090.239744,55.528704,2.40768
5/16/2018,90.601362,0.6365,0.6318,0.8469,0.78573,0.76715,0.13317,1093.119237,55.167066,2.35116378
5/17/2018,91.191645,0.6369,0.6317,0.8479,0.78431,0.76541,0.13313,1094.460841,55.605282,2.331725
5/18/2018,91.5444,0.6379,0.6327,0.8496,0.78824,0.76689,0.13317,1098.566784,54.96912,2.361888
5/21/2018,93.189228,0.643,0.6329,0.8481,0.78133,0.76368,0.13323,1096.25406,53.752578,2.34762561
5/22/2018,94.00128,0.6432,0.634,0.849,0.78864,0.76558,0.13331,1096.17786,52.56159,2.3624274
5/23/2018,93.86802,0.6463,0.6365,0.8549,0.79128,0.77664,0.13375,1105.736209,52.798624,2.44373165
5/24/2018,93.479015,0.6465,0.6371,0.8533,0.79038,0.781,0.13372,1113.240779,52.580346,2.44752039
5/25/2018,94.269488,0.6479,0.6397,0.8584,0.79628,0.78479,0.13419,1117.8514,53.143544,2.48936
5/29/2018,92.55288,0.6504,0.6439,0.8666,0.80485,0.79676,0.13487,1125.514082,53.087916,2.44710508
5/30/2018,92.185469,0.6494,0.6402,0.8573,0.79321,0.78727,0.13391,1115.673074,52.646793,2.4253017
5/31/2018,92.646096,0.6472,0.6394,0.8553,0.79388,0.78601,0.1338,1110.615603,52.660821,2.46950769
6/4/2018,95.797436,0.6249,0.6188,0.8548,0.79738,0.7784,0.1335,1104.418696,52.630036,2.48045864
6/6/2018,95.444334,0.6512,0.6374,0.8493,0.7963,0.77084,0.13303,1101.03252,53.454942,2.41277637
6/7/2018,95.928525,0.6326,0.6271,0.8475,0.79285,0.7726,0.13231,1099.36005,53.587425,2.4840225
6/8/2018,96.27101,0.6394,0.6327,0.8497,0.78977,0.77563,0.13272,1103.055049,52.868334,2.481124
6/13/2018,99.762003,0.6427,0.635,0.8481,0.78092,0.76858,0.13273,1101.944811,52.650048,2.49451653
6/14/2018,102.019645,0.6465,0.6427,0.8645,0.79831,0.78136,0.1341,1125.795125,54.454855,2.5549433
6/15/2018,101.734535,0.641,0.6373,0.8615,0.78459,0.77831,0.13362,1101.80681,54.08497,2.60173
6/19/2018,101.275464,0.6368,0.6358,0.8628,0.77792,0.78399,0.1332,1099.776648,52.294308,2.50212
6/20/2018,101.188607,0.6366,0.6359,0.8639,0.78175,0.78291,0.1334,1095.304254,52.110448,2.54669081
6/21/2018,100.511734,0.6359,0.6345,0.8618,0.77472,0.78367,0.13275,1092.064342,51.432224,2.58350404
6/22/2018,99.75966,0.6383,0.6317,0.858,0.7746,0.78033,0.13213,1090.14048,51.14538,2.5232064
6/25/2018,99.127488,0.6335,0.6272,0.8544,0.76493,0.77835,0.13071,1081.362816,51.13584,2.5025376
6/26/2018,99.74053,0.6349,0.6299,0.8585,0.7701,0.78009,0.13025,1080.88584,51.20094,2.51549085
6/27/2018,100.64034,0.6353,0.6328,0.8655,0.77432,0.78491,0.13053,1083.908925,51.61842,2.59225905
6/28/2018,100.987852,0.6355,0.632,0.8644,0.7691,0.78233,0.1302,1078.9873,51.673832,2.56415616
6/29/2018,100.351108,0.6337,0.628,0.8558,0.76765,0.77296,0.12944,1071.97508,51.724552,2.541726
7/2/2018,100.337376,0.6378,0.6153,0.8592,0.7671,0.77474,0.1293,1067.160768,50.959152,2.4641856
7/3/2018,100.153629,0.6304,0.6132,0.8577,0.76663,0.77556,0.12914,1074.466521,50.732955,2.45851128
7/5/2018,100.164183,0.6305,0.6281,0.8553,0.76474,0.77305,0.12878,1075.890423,49.479105,2.44692777
7/6/2018,100.11937,0.6461,0.6354,0.8515,0.76301,0.77077,0.12804,1069.04122,49.804235,2.477865
7/9/2018,99.9925,0.615,0.6279,0.851,0.76519,0.76771,0.12866,1070.28568,50.32814,2.4299454
7/13/2018,101.403742,0.6351,0.6266,0.8558,0.76178,0.76158,0.12805,1064.889056,49.627842,2.447588
7/16/2018,102.920567,0.6336,0.6269,0.8539,0.75628,0.76042,0.12765,1059.630127,50.115391,2.33780742
7/17/2018,104.777925,0.6337,0.6283,0.8575,0.76285,0.75968,0.12756,1052.61555,50.60965,2.38770875
7/18/2018,105.372288,0.6356,0.6294,0.8592,0.75878,0.76141,0.12783,1054.676592,50.830272,2.33994528
7/19/2018,105.56251,0.6321,0.6267,0.859,0.75803,0.76376,0.12724,1050.53123,50.49202,2.3328722
7/20/2018,104.564467,0.6328,0.6259,0.8531,0.75228,0.76553,0.12617,1048.912043,50.170811,2.363087
7/23/2018,103.277475,0.6313,0.6264,0.8553,0.75608,0.76814,0.12569,1047.31485,50.881797,2.31341544
7/24/2018,103.286502,0.6352,0.6274,0.8558,0.75393,0.76962,0.12591,1047.944216,50.860194,2.32589324
7/25/2018,102.670092,0.6356,0.6277,0.8526,0.75704,0.7683,0.12655,1050.087738,51.079266,2.36417454
7/26/2018,103.660641,0.6336,0.6299,0.8589,0.76722,0.77215,0.12623,1050.168441,51.224796,2.38387695
7/27/2018,103.54853,0.635,0.6299,0.8579,0.76731,0.77252,0.12595,1050.258338,52.657902,2.384962
7/30/2018,104.463804,0.6327,0.6275,0.8543,0.76253,0.76917,0.12525,1043.484735,52.240445,2.323696
7/31/2018,104.504218,0.6351,0.6283,0.8554,0.76458,0.76459,0.12535,1047.13791,52.068198,2.40872086
8/1/2018,103.786752,0.6552,0.6271,0.8576,0.76512,0.76763,0.12561,1042.807296,51.387392,2.4021376
8/2/2018,104.136448,0.6353,0.6134,0.8632,0.76651,0.7731,0.12583,1042.598856,51.602096,2.40772376
8/3/2018,104.094445,0.6325,0.6165,0.8645,0.76658,0.77706,0.12628,1050.28105,52.501085,2.4562174
8/6/2018,100.4096,0.6457,0.6362,0.8656,0.77018,0.77694,0.12613,1045.333184,54.299088,2.47674128
8/16/2018,103.44951,0.6383,0.6389,0.879,0.77788,0.79268,0.12748,1032.08664,54.79686,2.65458
8/17/2018,102.875856,0.6395,0.6376,0.8742,0.77715,0.79113,0.12739,1035.27135,55.03089,2.631342
8/20/2018,101.72409,0.6392,0.6361,0.871,0.77544,0.7913,0.1275,1036.90808,55.27366,2.63913
8/21/2018,102.117045,0.6367,0.6328,0.8643,0.77259,0.78348,0.12671,1033.694157,54.373113,2.601543
8/22/2018,102.26878,0.6337,0.631,0.8623,0.77052,0.77998,0.12606,1031.13834,53.755782,2.604146
8/23/2018,102.053256,0.6281,0.6307,0.8664,0.77267,0.77854,0.12562,1027.169184,53.89008,2.573208
8/24/2018,101.014095,0.6305,0.6301,0.8605,0.76901,0.77357,0.12634,1037.203675,53.351,2.572895
8/28/2018,99.832925,0.6275,0.6268,0.8551,0.77052,0.769,0.12546,1026.9751,52.092692,2.548198
8/29/2018,100.676012,0.6244,0.6259,0.8542,0.7693,0.76481,0.12535,1030.67772,52.268498,2.545516
8/30/2018,101.54593,0.6224,0.6266,0.857,0.77283,0.77201,0.12545,1028.38286,53.15114,2.52815
8/31/2018,102.34526,0.6197,0.6282,0.862,0.77435,0.77598,0.12611,1035.3913,53.43538,2.55152
9/4/2018,98.669352,0.6248,0.6188,0.8634,0.77431,0.77484,0.12646,1028.758368,53.755284,2.555664
9/5/2018,98.171964,0.6295,0.627,0.8598,0.76696,0.77095,0.12607,1028.948454,53.900862,2.5794


================================================
FILE: Ore Money project/iron ore brlaud.csv
================================================
Date,BRLAUD BGN Curncy  (R1),soybean,sugar,brent,iron ore,CNYAUD BGN Curncy  (R1),USDAUD Curncy  (L3),EURAUD Curncy  (L2),JPYAUD Curncy  (R3),KRWAUD Curncy  (L1),INRAUD Curncy  (R2)
10/31/2013,0.47200000000000003,19.3734,1353.864375,115.0983,141.282,0.1735,1.0575,1.43644,1.0753,0.000997,0.017
11/1/2013,0.4695,19.3377,1341.4536,112.22223600000001,142.5162,0.1737,1.0596,1.42903,1.0742,0.000999,0.0171
11/4/2013,0.4683,19.261648,1328.9696,111.69022199999999,142.9904,0.1724,1.0514,1.42099,1.0662,0.00099,0.017
11/5/2013,0.4602,19.205868,1324.47915,110.78609399999999,143.78106,0.1724,1.0518,1.41727,1.0678,0.00099,0.0169
11/6/2013,0.4593,18.999570000000002,1325.7711,110.470428,144.43872,0.1723,1.0497,1.41842,1.0639,0.00099,0.0168
11/7/2013,0.4586,19.080907999999997,1352.533875,109.42964199999999,146.06837,0.1736,1.0577,1.4193,1.0782,0.000995,0.0168
11/8/2013,0.4604,19.26424,1391.543,112.00536000000001,147.16686,0.1749,1.0655,1.42419,1.0757,0.000999,0.0168
11/11/2013,0.4583,19.200945,1397.598,113.6884,147.04697,0.1754,1.0685,1.4324700000000001,1.0776,0.0009960000000000001,0.0168
11/12/2013,0.4607,19.212037,1418.325675,113.756331,147.944511,0.1765,1.0751,1.44438,1.0788,0.0010019999999999999,0.0168
11/13/2013,0.4575,19.01752,1410.0209,114.44700800000001,147.022524,0.1754,1.0684,1.44103,1.0766,0.000998,0.0169
11/14/2013,0.4639,18.934776,1413.93615,116.506836,147.10947,0.1762,1.0734,1.4448299999999998,1.0733,0.001004,0.017
11/15/2013,0.4603,18.732870000000002,1366.8057,115.8129,145.155726,0.1752,1.0674,1.44052,1.0655,0.001004,0.017
11/18/2013,0.4711,18.9286,1372.99,115.672408,144.166616,0.175,1.0664,1.44023,1.0663,0.001008,0.0172
11/19/2013,0.4668,18.710765,1352.952625,113.34589199999999,142.710662,0.174,1.0601,1.43516,1.0588,0.001005,0.017
11/20/2013,0.4717,18.854879999999998,1364.568375,115.764678,143.98272,0.1758,1.0713,1.43965,1.0709,0.0010140000000000001,0.0171
11/21/2013,0.4695,18.96333,1398.6945,119.21663999999998,145.5552,0.1777,1.083,1.46003,1.0705,0.001019,0.0172
11/22/2013,0.4783,18.9486,1436.9355,120.93345,146.3616,0.1788,1.089,1.47698,1.0763,0.001027,0.0174
11/25/2013,0.478,18.906512,1451.0093,121.1676,147.191344,0.1791,1.0916,1.4754399999999999,1.0736,0.00103,0.0175
11/26/2013,0.47700000000000004,18.95561,1456.459225,121.491216,148.072898,0.1799,1.0957,1.48712,1.0819,0.001033,0.0175
11/27/2013,0.4727,18.966108,1453.848,122.59683400000002,148.85421000000002,0.1808,1.1014,1.49573,1.0782,0.001034,0.0176
11/29/2013,0.4703,18.8307,1467.477,120.43961999999999,149.28408000000002,0.1802,1.0979999999999999,1.4922,1.0719,0.001037,0.0176
12/2/2013,0.4662,18.636454,1450.99675,122.39438999999999,148.8061,0.1802,1.0982,1.48715,1.0668,0.001038,0.0176
12/3/2013,0.4606,18.398545000000002,1444.466375,123.26258999999999,147.899785,0.1796,1.0945,1.48725,1.0676,0.001031,0.0175
12/4/2013,0.4655,18.4731,1472.42125,123.9071,151.760725,0.1818,1.1075,1.5054,1.0821,0.0010429999999999999,0.0179
12/5/2013,0.4674,18.415746,1465.3152,122.45533200000001,151.739568,0.1811,1.1034,1.50804,1.0839,0.001042,0.0179
12/6/2013,0.4718,18.225773999999998,1456.1943,122.614746,150.486228,0.1807,1.0986,1.50589,1.0686,0.001042,0.0179
12/9/2013,0.4729,18.163625,1474.765625,120.055525,149.2161,0.1807,1.0975,1.5078200000000002,1.0629,0.0010429999999999999,0.018000000000000002
12/10/2013,0.4734,18.163998,1462.573425,119.541402,148.6344,0.18,1.0929,1.50384,1.0627,0.001039,0.0179
12/11/2013,0.4733,18.246852,1485.3888,121.24043999999999,150.296148,0.182,1.1052,1.5235,1.0791,0.00105,0.0179
12/12/2013,0.4795,18.23807,1481.143875,121.59086299999998,151.968998,0.1843,1.1189,1.5388700000000002,1.0824,0.0010630000000000001,0.018000000000000002
12/13/2013,0.4784,18.149185,1480.82625,121.39986499999999,151.250645,0.1838,1.1155,1.53315,1.0806,0.001058,0.018000000000000002
12/16/2013,0.4801,18.183352,1495.0694,123.461272,150.909528,0.184,1.1176,1.5378399999999999,1.0849,0.0010609999999999999,0.0181
12/17/2013,0.4842,17.935848,1513.1967,121.86487199999999,150.600438,0.1851,1.1238,1.5471700000000002,1.0946,0.001067,0.0182
12/18/2013,0.4815,17.931865,1494.134,123.717455,151.15129,0.1859,1.1285,1.54429,1.0822,0.001073,0.0182
12/19/2013,0.4789,18.21397,1496.5906,124.385062,150.11018,0.1858,1.1278,1.5407,1.0821,0.001062,0.0181
12/20/2013,0.4706,18.433870000000002,1500.4834,125.24946200000001,148.81568000000001,0.1846,1.1206,1.53253,1.0766,0.001053,0.0181
12/23/2013,0.475,18.166239,1486.99005,124.86910800000001,147.714021,0.1844,1.1193,1.53301,1.0753,0.0010550000000000002,0.0181
12/24/2013,0.4754,18.169789,1495.000375,125.42871000000001,147.375932,0.1846,1.1209,1.53348,1.0752,0.001057,0.0181
12/26/2013,0.478,18.313218,1482.53875,125.88791599999999,147.450072,0.1851,1.1242,1.53908,1.0726,0.0010609999999999999,0.0182
12/27/2013,0.4822,18.524825,1501.26625,126.48295,147.803975,0.1858,1.1275,1.55017,1.0725,0.0010689999999999999,0.0182
12/30/2013,0.4755,18.396378,1491.757575,124.899951,148.46258899999998,0.1853,1.1231,1.55009,1.0685,0.001064,0.0181
12/31/2013,0.4748,18.407097,1472.23125,124.28436,149.645997,0.1853,1.1217,1.54116,1.0653,0.001064,0.0181
1/2/2014,0.47,18.280638,1444.2714,120.95071599999999,151.182784,0.1855,1.1222,1.5342799999999999,1.0709,0.001068,0.018000000000000002
1/3/2014,0.4695,17.975832,1441.252575,119.49233100000001,150.603488,0.1847,1.1179,1.5190000000000001,1.0659999999999998,0.001059,0.0179
1/6/2014,0.4692,17.932416,1446.1356,119.025296,149.581776,0.1842,1.1152,1.5198,1.07,0.001047,0.0179
1/7/2014,0.4722,17.990412,1455.6999,120.25347,150.207618,0.1851,1.1202,1.52521,1.071,0.001047,0.018000000000000002
1/8/2014,0.4692,17.683889999999998,1461.392625,120.383025,150.549,0.1857,1.1235,1.5251299999999999,1.0712,0.001052,0.0181
1/9/2014,0.4691,17.394876,1456.596125,119.55044299999999,150.497141,0.1856,1.1237,1.5291,1.072,0.001057,0.0181
1/10/2014,0.4694,17.310726000000003,1449.50925,119.24055,148.87001999999998,0.1837,1.1118,1.5196,1.0673,0.001047,0.0181
1/13/2014,0.4686,17.2302,1465.395375,117.905375,147.1194,0.1827,1.1045,1.51003,1.0723,0.001044,0.0179
1/14/2014,0.4738,17.275997,1493.3867,118.65676699999999,148.3349,0.1846,1.1153,1.52566,1.0702,0.001053,0.0181
1/15/2014,0.4754,17.081968,1478.2688,120.157008,147.71472,0.1855,1.1216,1.52598,1.0728,0.001053,0.0182
1/16/2014,0.4796,17.515665,1490.8155,121.40793300000001,148.17459,0.1872,1.1337,1.5441,1.0864,0.001066,0.0185
1/17/2014,0.486,17.332535999999998,1499.2302,121.259424,148.04399999999998,0.1882,1.1388,1.54215,1.0916,0.001073,0.0185
1/21/2014,0.4814,17.283832,1454.1358,121.20258799999999,144.67543999999998,0.1877,1.1356,1.54005,1.0888,0.00106,0.0183
1/22/2014,0.47600000000000003,16.979391,1445.45115,122.312619,141.09953000000002,0.1867,1.1297,1.53045,1.0808,0.001058,0.0183
1/23/2014,0.47600000000000003,17.151616,1456.2908,122.68423200000001,143.80444,0.1884,1.1404,1.5619399999999999,1.1041,0.001059,0.0184
1/24/2014,0.4801,17.402186999999998,1479.646575,124.245396,145.92039,0.1904,1.1517,1.57528,1.1256,0.00106,0.0184
1/27/2014,0.4725,16.93564,1473.572325,122.08536699999999,144.75395,0.1892,1.1443,1.56467,1.1158,0.001056,0.018000000000000002
1/28/2014,0.4694,17.109282,1464.31305,122.35073100000001,143.07096,0.1882,1.1391,1.5573700000000001,1.1065,0.001057,0.0182
1/29/2014,0.4698,16.866982,1452.402775,123.412755,143.60965,0.1891,1.1443,1.56342,1.1187,0.001062,0.0182
1/30/2014,0.4719,17.045129,1449.8025,122.749945,142.59233999999998,0.1877,1.1371,1.54126,1.107,0.001052,0.0182
2/7/2014,0.4687,17.559399,1486.35345,122.312991,139.87239,0.1841,1.1163,1.52203,1.0906,0.001039,0.018000000000000002
2/10/2014,0.4641,17.4777,1481.24625,121.394025,139.017,0.1844,1.1175,1.52481,1.0928,0.0010400000000000001,0.0179
2/11/2014,0.4609,17.10649,1476.900875,120.25442,136.5421,0.1826,1.1065,1.50894,1.0781,0.001038,0.0178
2/12/2014,0.4573,17.515898999999997,1465.7517,120.52844099999999,136.16091,0.1827,1.1079,1.50591,1.0805,0.0010429999999999999,0.0179
2/13/2014,0.4632,17.440542,1497.091225,121.092601,136.76236,0.1837,1.1137,1.5236,1.0901,0.001046,0.0179
2/14/2014,0.4635,17.300847,1480.47875,120.740652,136.1487,0.1825,1.1069,1.51562,1.0873,0.001042,0.0179
2/18/2014,0.4626,17.902048,1507.7158,122.36758799999998,137.47798,0.1826,1.1078,1.52416,1.0823,0.0010400000000000001,0.0178
2/19/2014,0.4642,18.288706,1504.707175,122.74321699999999,137.66529,0.1828,1.1111,1.52593,1.0859,0.0010400000000000001,0.0178
2/20/2014,0.4683,18.132832,1508.2008,122.47712,136.5792,0.1825,1.1104,1.52322,1.0857,0.001036,0.0179
2/21/2014,0.475,18.626079999999998,1527.0155,122.3729,135.351,0.1829,1.114,1.53073,1.0872,0.001038,0.018000000000000002
2/24/2014,0.4728,19.267647,1534.43955,122.44528799999999,133.46802,0.1815,1.1067,1.51968,1.0797,0.00103,0.0179
2/25/2014,0.4736,19.226592,1551.2112,121.42468799999999,131.3928,0.1811,1.1088,1.524,1.0845,0.001033,0.0179
2/26/2014,0.4745,19.27835,1569.08375,122.1148,131.2355,0.1821,1.115,1.52605,1.0892,0.001042,0.018000000000000002
2/27/2014,0.4804,19.452576,1554.3099,121.533984,130.39026,0.182,1.1154,1.52925,1.0922,0.001046,0.018000000000000002
2/28/2014,0.4781,18.454635,1584.667125,122.21293500000002,129.7539,0.1823,1.1205,1.54619,1.1008,0.00105,0.0181
3/3/2014,0.4769,19.91464,1574.4313,124.41056,129.55704,0.1821,1.1188,1.5366799999999998,1.103,0.0010429999999999999,0.018000000000000002
3/4/2014,0.47700000000000004,19.820902,1584.3314,122.12088999999999,127.70738999999999,0.1819,1.1173,1.53552,1.0931,0.0010429999999999999,0.018000000000000002
3/5/2014,0.4801,20.28999,1580.46,119.93688,126.1029,0.1816,1.113,1.52843,1.0879,0.001039,0.0181
3/6/2014,0.4734,20.153832,1581.39375,118.92081,123.54123,0.1798,1.1001,1.52483,1.0674,0.001033,0.0181
3/7/2014,0.4709,19.861428,1607.3310000000001,120.2052,121.63883999999999,0.18,1.1028,1.53013,1.068,0.001035,0.018000000000000002
3/10/2014,0.4719,20.200514000000002,1573.522475,119.828296,116.85698000000001,0.1806,1.1087,1.53844,1.0733,0.001039,0.0182
3/11/2014,0.4713,20.085420000000003,1572.411,120.9247,115.4104,0.1814,1.114,1.544,1.0813,0.001041,0.0182
3/12/2014,0.4722,19.659642,1537.33505,120.183052,115.7104,0.18100000000000002,1.1126,1.54692,1.0828,0.001039,0.0182
3/13/2014,0.4681,19.732086,1539.977475,118.912947,116.2665,0.1804,1.1073,1.53554,1.0873,0.001034,0.018000000000000002
3/14/2014,0.4714,19.1061,1524.0576,120.252132,116.07648,0.1801,1.1076,1.54134,1.0925,0.001033,0.018000000000000002
3/17/2014,0.4686,18.76182,1531.4817,116.90649599999999,115.542,0.1781,1.1004,1.53211,1.0815,0.001031,0.018000000000000002
3/18/2014,0.4683,18.780298000000002,1553.976525,117.009803,114.39108,0.1769,1.0957,1.52672,1.0802,0.001024,0.018000000000000002
3/19/2014,0.4706,19.154188,1582.819375,117.05951499999999,114.12888000000001,0.1785,1.1059,1.52983,1.081,0.001029,0.018000000000000002
3/20/2014,0.4754,18.862415,1586.157625,117.765635,112.73196999999999,0.1776,1.1063,1.52433,1.0803,0.001024,0.018000000000000002
3/21/2014,0.4734,18.531513,1551.174625,117.72961200000002,112.09198,0.1769,1.1011,1.51892,1.0769,0.001019,0.018000000000000002
3/24/2014,0.4717,18.4398,1560.9225,116.95695,112.4565,0.1768,1.095,1.5154100000000001,1.071,0.001016,0.0181
3/25/2014,0.4722,18.51427,1557.9479999999999,116.72608999999999,113.9004,0.1759,1.091,1.50847,1.0669,0.0010119999999999999,0.0181
3/26/2014,0.4707,18.816504000000002,1560.816,116.009817,114.02628,0.1746,1.0839,1.49371,1.0622,0.001007,0.018000000000000002
3/27/2014,0.4779,19.2996,1551.42,116.4564,113.616,0.1738,1.08,1.4839799999999999,1.0571,0.001011,0.018000000000000002
3/28/2014,0.4783,19.443572,1553.4311,116.86689799999999,114.73653999999999,0.174,1.0814,1.48706,1.0515,0.001011,0.0181
4/1/2014,0.4778,18.578452,1605.3383,114.217468,119.06213999999999,0.1742,1.0814,1.49165,1.0433,0.001023,0.0181
4/2/2014,0.4761,18.349660999999998,1581.130925,113.309427,118.943,0.1742,1.0813,1.4886700000000002,1.0409,0.0010220000000000001,0.0181
4/3/2014,0.4744,18.609376,1597.9908,114.98168000000001,119.04368000000001,0.1744,1.0832,1.48617,1.0421,0.001023,0.0179
4/4/2014,0.4806,18.67207,1586.04975,114.85206399999998,118.16676000000001,0.1732,1.0762,1.4749700000000001,1.0418,0.001023,0.018000000000000002
4/8/2014,0.4852,18.332028,1583.75475,115.02386100000001,120.7179,0.1724,1.0683,1.47394,1.0493,0.001018,0.0178
4/9/2014,0.4859,18.145896,1592.291725,114.987902,120.44018999999999,0.1718,1.0649,1.47545,1.0441,0.001029,0.0178
4/10/2014,0.4814,18.144084,1574.594175,114.154758,120.14613,0.171,1.0623,1.47518,1.0463,0.0010220000000000001,0.0176
4/11/2014,0.4801,17.87856,1556.9246,114.22058600000001,120.2546,0.1714,1.0642,1.47765,1.0476,0.001024,0.0176
4/14/2014,0.479,17.603649,1566.448875,115.734177,120.32874,0.1706,1.0611,1.46652,1.0418,0.001019,0.0176
4/15/2014,0.4781,17.689392,1603.63525,116.15606799999999,120.49296000000001,0.1717,1.0682,1.47567,1.0481,0.001025,0.0177
4/16/2014,0.4759,18.055332,1620.658125,116.95416000000002,119.30178000000001,0.1715,1.0671,1.47431,1.0438,0.0010279999999999998,0.0177
4/17/2014,0.4793,17.857854,1622.8566,117.405207,119.19528000000001,0.1723,1.0719,1.48071,1.0468,0.001032,0.0178
4/21/2014,0.4792,18.054164,1606.809875,117.87739499999999,116.64448,0.1721,1.0721,1.47866,1.045,0.001031,0.0177
4/22/2014,0.4766,18.138524,1579.7811,116.65665200000001,116.04812,0.1712,1.0676,1.4738200000000001,1.0404,0.001027,0.0175
4/23/2014,0.484,18.749146,1580.54655,117.435093,116.88618000000001,0.1725,1.0763,1.48709,1.0498,0.001035,0.0176
4/24/2014,0.4871,18.479328,1588.8768,119.090202,116.5752,0.1727,1.0794,1.49295,1.0552,0.0010400000000000001,0.0177
4/25/2014,0.4804,18.548479999999998,1615.4432,118.171072,116.35936000000001,0.1725,1.0784,1.49066,1.0549,0.001035,0.0178
4/28/2014,0.4856,18.296894,1629.060825,116.78041200000001,114.92263999999999,0.1728,1.0801,1.4961799999999998,1.0539,0.001044,0.0178
4/29/2014,0.4831,18.38616,1644.396,117.58941999999999,113.1871,0.1725,1.079,1.4903600000000001,1.0512,0.001047,0.0179
4/30/2014,0.4831,18.564032,1648.3116,116.369776,111.87952,0.1721,1.0768,1.49337,1.053,0.001042,0.0179
5/5/2014,0.4807,18.837901000000002,1587.2576,116.154476,110.31008999999999,0.1727,1.0783,1.49614,1.0558,0.001049,0.0179
5/6/2014,0.4796,18.39368,1565.6016,114.48996399999999,109.18574,0.1717,1.0694,1.48977,1.0516,0.001042,0.0178
5/7/2014,0.4837,18.500994,1555.3269,115.904547,107.94033,0.1719,1.0719,1.49137,1.0522,0.001048,0.0179
5/8/2014,0.4828,18.389908,1572.582475,115.24626799999999,105.92331000000001,0.1713,1.0667,1.4762899999999999,1.0492,0.0010429999999999999,0.0178
5/9/2014,0.4827,18.37304,1603.3682,115.248098,105.53816,0.1715,1.0682,1.4696200000000001,1.0489,0.001041,0.0178
5/12/2014,0.4813,18.467449,1584.793375,115.792721,105.31466,0.1713,1.0681,1.4696,1.046,0.001042,0.0179
5/13/2014,0.4823,19.0193,1605.154125,116.72294,105.3541,0.1715,1.0685,1.46399,1.045,0.001045,0.018000000000000002
5/14/2014,0.4842,19.45815,1595.30175,117.484578,105.44718,0.1712,1.0662,1.4623,1.0464,0.001037,0.0179
5/15/2014,0.4816,19.45216,1571.4032,118.03827199999999,105.8112,0.1716,1.0688,1.4652399999999999,1.0522,0.001039,0.018000000000000002
5/16/2014,0.4823,19.122507000000002,1564.1805,117.180075,105.59553000000001,0.1714,1.0677,1.46317,1.0522,0.0010429999999999999,0.0183
5/19/2014,0.4855,19.047663,1592.039475,117.233703,104.40306,0.1718,1.0719,1.4694,1.056,0.001049,0.0183
5/20/2014,0.4882,19.019802,1590.122525,118.67361100000001,104.61973,0.1734,1.0819,1.48243,1.0677,0.001056,0.0184
5/21/2014,0.4893,18.849152,1626.8742,119.48244,103.86488,0.1734,1.0808,1.4794399999999999,1.0663,0.001053,0.0184
5/22/2014,0.4892,18.838182,1646.173125,119.61920400000001,104.0544,0.1738,1.0839,1.48021,1.0655,0.001058,0.0186
5/23/2014,0.4873,18.816921,1641.74115,119.74798200000001,103.13016,0.1737,1.0833,1.4764899999999999,1.0624,0.001057,0.0185
5/27/2014,0.4823,18.3816,1607.85,118.8216,102.6,0.1729,1.08,1.47252,1.0591,0.0010539999999999998,0.0183
5/28/2014,0.485,18.524997,1621.613925,118.891287,102.09861,0.1731,1.0827,1.4715200000000002,1.063,0.001058,0.0184
5/29/2014,0.4832,18.78226,1610.6755,118.162765,101.4328,0.1722,1.0745,1.46141,1.0557,0.0010550000000000002,0.0182
5/30/2014,0.4791,18.667858,1603.899825,117.51728100000001,99.03201999999999,0.1719,1.0741,1.46438,1.0555,0.001052,0.0181
6/3/2014,0.4733,18.553167000000002,1598.713125,117.449426,98.43216,0.1726,1.0793,1.4708,1.0528,0.0010550000000000002,0.0182
6/4/2014,0.4723,18.364008,1597.69025,116.82268,98.93285999999999,0.1724,1.0777,1.46585,1.0490000000000002,0.00105,0.0182
6/5/2014,0.4726,18.018198,1563.6113,116.470574,97.85284,0.1712,1.0706,1.46251,1.0454,0.00105,0.0181
6/6/2014,0.4766,18.128088,1561.0298,116.364754,97.92596,0.1714,1.0714,1.46176,1.0454,0.00105,0.0182
6/9/2014,0.4798,18.148224,1557.2416,117.55731200000001,97.15392,0.1713,1.0688,1.45295,1.0425,0.001051,0.0181
6/10/2014,0.4792,18.105293,1560.34125,116.84688799999999,96.98121,0.1714,1.0669,1.44534,1.0423,0.001049,0.018000000000000002
6/11/2014,0.4767,17.914417,1540.46935,117.17371499999999,96.12614,0.1711,1.0657,1.44225,1.0441,0.001047,0.018000000000000002
6/12/2014,0.4754,17.717029999999998,1501.438725,119.902918,94.20792,0.1706,1.0609,1.4376200000000001,1.0431,0.001042,0.0179
6/13/2014,0.4782,18.123744,1516.4277,120.622876,93.38408000000001,0.1712,1.0636,1.4400700000000002,1.0423,0.001042,0.0178
6/16/2014,0.47600000000000003,18.18927,1512.315475,120.13427800000001,91.58457,0.1709,1.0637,1.44387,1.0446,0.001042,0.0177
6/17/2014,0.4735,18.27126,1497.52575,121.50495,92.10600000000001,0.172,1.071,1.4509,1.0484,0.001048,0.0178
6/18/2014,0.4771,18.630884,1497.4852,121.435528,92.03848,0.1706,1.0628,1.44507,1.0428,0.001044,0.0178
6/19/2014,0.4787,19.084572,1511.39385,122.400828,91.69955999999999,0.1708,1.0638,1.4478799999999998,1.0435,0.001044,0.0177
6/20/2014,0.4774,19.090176,1508.198475,122.307093,91.40274000000001,0.1711,1.0653,1.4486,1.0436,0.001045,0.0177
6/23/2014,0.4786,18.947775,1512.372125,121.13838,92.5628,0.1705,1.0615,1.44395,1.0412,0.001042,0.0177
6/24/2014,0.4801,19.012175,1508.91125,122.18605,93.086,0.1713,1.0675,1.45242,1.0469,0.001048,0.0177
6/25/2014,0.4815,18.83636,1504.94225,121.182,93.3314,0.1705,1.063,1.4486700000000001,1.0435,0.0010429999999999999,0.0177
6/26/2014,0.4837,18.662854,1526.3814,120.25166200000001,95.0669,0.1706,1.0622,1.44577,1.0442,0.001045,0.0177
6/27/2014,0.4833,17.87785,1519.352,120.2113,95.7022,0.1706,1.061,1.4474200000000002,1.046,0.001046,0.0177
6/30/2014,0.479,17.618862,1484.67005,119.11283600000002,95.83304,0.1709,1.0601,1.45156,1.0462,0.001048,0.0177
7/1/2014,0.4783,18.7434,1474.2,118.24136999999999,94.4541,0.1698,1.053,1.44034,1.0371,0.001041,0.0176
7/2/2014,0.4765,18.922543,1474.51825,117.79203600000001,95.19511,0.1705,1.0589,1.44646,1.0405,0.001049,0.0178
7/3/2014,0.4837,19.054919,1484.753725,118.7589,97.14692,0.1722,1.0699,1.4561,1.0469,0.00106,0.018000000000000002
7/7/2014,0.4796,18.681419,1454.1847,117.61505600000001,98.68825,0.172,1.0669,1.4515799999999999,1.0473,0.0010550000000000002,0.0178
7/8/2014,0.4803,18.809752,1414.721025,115.90126599999999,98.51714,0.1715,1.0639,1.44821,1.0475,0.001051,0.0178
7/9/2014,0.4801,18.505266,1417.63935,115.02584399999999,99.43128,0.1714,1.0623,1.44917,1.0452,0.001052,0.0178
7/10/2014,0.4796,18.403476,1415.3859,115.668348,99.62784,0.1716,1.0644,1.4485299999999999,1.0503,0.00105,0.0177
7/11/2014,0.4792,18.176136,1379.7146,113.571568,99.5588,0.1717,1.0648,1.44886,1.0503,0.0010429999999999999,0.0177
7/14/2014,0.4809,18.300473999999998,1378.6570000000002,113.89090800000001,99.5401,0.1715,1.0646,1.44984,1.0485,0.001044,0.0177
7/15/2014,0.4809,18.366512,1259.8296,113.144544,100.3168,0.1719,1.0672,1.44793,1.0495,0.001039,0.0177
7/16/2014,0.4796,18.220518,1267.27065,112.98428999999999,101.18952,0.172,1.0674,1.44374,1.0498,0.001036,0.0178
7/17/2014,0.4739,18.094248,1256.27765,115.37756599999999,101.48606,0.1724,1.0694,1.4464299999999999,1.057,0.001035,0.0176
7/18/2014,0.4783,18.062867999999998,1252.5327,114.14625600000001,100.37292,0.1715,1.0644,1.44016,1.0503,0.001034,0.0177
7/21/2014,0.48,18.42912,1253.937375,114.84071999999999,99.6111,0.1718,1.0665,1.44276,1.0521,0.001038,0.0177
7/22/2014,0.4808,18.266820000000003,1260.368,114.252785,98.5727,0.1716,1.0645,1.43346,1.0492,0.001039,0.0177
7/23/2014,0.4762,17.9352,1270.0575,114.241725,97.81875,0.1706,1.0575,1.4237799999999998,1.042,0.001033,0.0176
7/24/2014,0.4779,18.101985,1282.00275,113.67621899999999,97.78256999999999,0.1714,1.0617,1.42941,1.0428,0.001031,0.0177
7/25/2014,0.4775,18.242102,1290.197675,115.359477,97.17059,0.1719,1.0643,1.42933,1.045,0.001037,0.0177
7/28/2014,0.4781,18.008914,1314.52315,114.35766699999999,97.91150999999999,0.1718,1.0631,1.42886,1.0436,0.001036,0.0177
7/29/2014,0.4778,17.711934,1307.08105,114.79720400000001,98.36411,0.1724,1.0657,1.42897,1.0435,0.001038,0.0177
7/30/2014,0.4769,17.824034,1308.1319,114.15741799999999,98.92714000000001,0.1737,1.0718,1.43575,1.0426,0.001042,0.0177
7/31/2014,0.4753,17.707667999999998,1317.3171,114.056316,99.29634,0.1743,1.0758,1.44056,1.0466,0.001042,0.0177
8/1/2014,0.4752,17.55663,1304.667,112.577192,99.54126,0.1738,1.0738,1.4418,1.0465,0.001041,0.0177
8/4/2014,0.4742,17.485248000000002,1320.5005,112.936274,99.21164,0.1734,1.0714,1.43798,1.0443,0.001037,0.0176
8/5/2014,0.4703,17.334910999999998,1314.089425,112.42436699999999,100.05457,0.1742,1.0747,1.4375799999999999,1.0476,0.001038,0.0176
8/6/2014,0.47,17.44608,1322.3529999999998,111.80671000000001,99.7377,0.1734,1.069,1.43064,1.047,0.001034,0.0175
8/7/2014,0.4702,17.311529999999998,1348.25,113.72758400000001,100.95696,0.1751,1.0786,1.44144,1.0565,0.0010400000000000001,0.0175
8/8/2014,0.4722,17.397306,1384.832025,113.201058,100.67586,0.1751,1.0779,1.44565,1.0566,0.001045,0.0176
8/11/2014,0.4744,17.532704000000003,1419.4041,113.012528,100.51076,0.1754,1.0796,1.44505,1.0566,0.001048,0.0177
8/12/2014,0.4742,17.316345000000002,1391.781,111.148278,99.36669,0.1752,1.0789,1.44235,1.055,0.00105,0.0176
8/13/2014,0.4711,17.216694,1358.95815,112.06971599999999,98.44252,0.1746,1.0747,1.43635,1.0494,0.0010429999999999999,0.0176
8/14/2014,0.4722,17.073021,1314.01095,109.466931,97.00824,0.1744,1.0731,1.43413,1.0474,0.001052,0.0176
8/15/2014,0.4747,17.077384,1182.65175,111.05663100000001,96.97208,0.1745,1.0727,1.43767,1.048,0.0010539999999999998,0.0176
8/18/2014,0.4748,16.815232,1196.2622,108.95584,96.62324,0.1746,1.0724,1.43317,1.0455,0.0010539999999999998,0.0176
8/19/2014,0.4775,16.628703,1204.156725,109.166844,96.63351,0.175,1.0749,1.43187,1.0444,0.0010539999999999998,0.0177
8/20/2014,0.47600000000000003,16.902620000000002,1205.52285,110.114648,95.8174,0.1753,1.0766,1.4277,1.0377,0.001052,0.0177
8/21/2014,0.4737,17.18925,1221.46875,110.32725,95.03,0.1747,1.075,1.4276200000000001,1.0352,0.00105,0.0178
8/22/2014,0.4709,16.787976,1251.5844,109.79808600000001,94.13718,0.1745,1.0734,1.42131,1.033,0.0010539999999999998,0.0178
8/25/2014,0.4704,16.521216,1210.8567,110.41033999999999,94.22256,0.1748,1.0756,1.4188399999999999,1.0337,0.0010539999999999998,0.0178
8/26/2014,0.4746,16.880395,1155.62475,110.13625,93.80385,0.1746,1.0745,1.41487,1.0326,0.001057,0.0178
8/27/2014,0.4767,16.68618,1162.83825,110.01312,93.0699,0.1743,1.071,1.41299,1.0311,0.001056,0.0178
8/28/2014,0.4771,16.630527999999998,1147.624,109.509248,92.13056,0.174,1.0688,1.40893,1.0304,0.001052,0.0176
8/29/2014,0.4788,16.585143,1166.52765,110.485533,92.29434,0.1743,1.0707,1.40622,1.0287,0.0010550000000000002,0.0177
9/2/2014,0.4806,17.057123999999998,1183.05495,108.18658799999999,92.50956,0.1754,1.0782,1.41609,1.0258,0.001059,0.0178
9/3/2014,0.4784,16.7134,1156.4025,109.9639,91.164,0.1742,1.07,1.40698,1.0209,0.001049,0.0177
9/4/2014,0.47700000000000004,16.183048,1138.3218,108.917368,90.59512,0.1742,1.0696,1.38456,1.0161,0.001047,0.0177
9/5/2014,0.4759,15.999,1157.7943,107.53461200000001,88.42114000000001,0.1737,1.0666,1.38095,1.0149,0.001041,0.0177
9/9/2014,0.4753,16.168608,1169.7249,107.74725600000001,89.53584000000001,0.1771,1.0866,1.40577,1.0231,0.00105,0.0178
9/10/2014,0.4768,15.861648,1169.9604,107.098896,89.24908,0.1782,1.0924,1.4107100000000001,1.0221,0.001058,0.018000000000000002
9/11/2014,0.4785,15.780204000000001,1166.48235,107.78011200000002,89.78013,0.1793,1.0989,1.42031,1.0262,0.00106,0.018000000000000002
9/12/2014,0.4731,15.247570000000001,1207.1915,107.452215,90.2904,0.1804,1.1065,1.43441,1.0309,0.0010689999999999999,0.0181
9/15/2014,0.473,15.140892000000001,1095.9702,107.04954,92.04156,0.1804,1.1076,1.43333,1.0334,0.001067,0.0181
9/16/2014,0.4718,14.900935,1078.530775,108.925285,91.82495,0.1789,1.0997,1.4250399999999999,1.0265,0.001065,0.018000000000000002
9/17/2014,0.4736,15.487304,1096.2735,110.430726,93.1693,0.1817,1.1158,1.43603,1.0295,0.0010710000000000001,0.0183
9/18/2014,0.4703,15.339996,1080.6966,108.68148000000001,92.77416,0.1811,1.1124,1.43737,1.0233,0.001065,0.0183
9/19/2014,0.4728,15.1254,1072.2228,110.23615600000001,92.88116,0.1824,1.1204,1.43721,1.0273,0.001073,0.0184
9/22/2014,0.4704,15.868160000000001,1057.40775,109.28518999999999,92.6394,0.1835,1.127,1.4481600000000001,1.0355,0.001083,0.0185
9/23/2014,0.4689,16.00648,1059.086,109.55672,92.41904,0.1843,1.1312,1.4532100000000001,1.0387,0.0010869999999999999,0.0185
9/24/2014,0.4722,16.453348000000002,1054.21845,109.10753000000001,91.7201,0.1835,1.1254,1.4384700000000001,1.0321,0.001082,0.0185
9/25/2014,0.4691,16.7286,1050.0895,110.38600000000001,92.6332,0.1854,1.138,1.4510100000000001,1.0463,0.00109,0.0185
9/26/2014,0.4723,17.581269,1038.504225,110.6673,93.09744,0.1862,1.1409,1.44712,1.0438,0.0010869999999999999,0.0186
9/29/2014,0.4681,17.962020000000003,1059.2545,111.4884,92.7923,0.1865,1.147,1.45505,1.0474,0.001086,0.0186
9/30/2014,0.4666,17.695188,1043.936075,108.217277,92.36248,0.1863,1.1431,1.4441700000000002,1.0426,0.00108,0.0185
10/8/2014,0.4757,19.138212,1057.5785,103.35991800000001,91.39288,0.1843,1.1311,1.44031,1.0466,0.001058,0.0185
10/9/2014,0.4754,19.01462,1072.5612,102.53093,92.68204,0.1857,1.1386,1.4450100000000001,1.0559,0.001065,0.0186
10/10/2014,0.4739,19.054015,1062.07425,103.858773,93.71582,0.1878,1.1513,1.45394,1.0698,0.001073,0.0188
10/13/2014,0.4762,19.0038,1077.585,101.3346,94.848,0.1861,1.14,1.45374,1.067,0.0010689999999999999,0.0187
10/14/2014,0.478,19.292837,1107.243575,97.600408,96.29203000000001,0.1874,1.1477,1.45272,1.0721,0.001077,0.0187
10/15/2014,0.4609,18.68955,1078.89675,94.89760600000001,94.12737,0.1849,1.1327,1.45402,1.0694,0.001068,0.0184
10/16/2014,0.4618,19.038807000000002,1103.83965,96.473187,94.10904000000001,0.1865,1.1421,1.4627700000000001,1.074,0.001076,0.0185
10/17/2014,0.4696,18.993336,1087.6599,98.46364799999999,93.93816,0.1867,1.1428,1.45926,1.0698,0.001075,0.0186
10/20/2014,0.4625,18.988512,1074.9342,97.21936,93.57648,0.1859,1.1384,1.4573399999999999,1.0646,0.001078,0.0186
10/21/2014,0.4605,18.720228,1097.991475,98.178714,92.91792,0.18600000000000003,1.1387,1.44846,1.0642,0.0010789999999999999,0.0186
10/22/2014,0.4584,18.79845,1096.861075,96.510103,92.96688,0.1862,1.1393,1.44085,1.0632,0.0010810000000000001,0.0186
10/24/2014,0.4598,18.61587,1110.92875,97.88674499999999,91.8292,0.1858,1.1365,1.4415200000000001,1.0503,0.001075,0.0186
10/27/2014,0.4505,18.211682999999997,1142.9166,97.511463,91.22883,0.1857,1.1361,1.44265,1.0537,0.00108,0.0185
10/28/2014,0.45799999999999996,18.212383,1138.1328,97.136473,90.21509,0.1847,1.1291,1.4380000000000002,1.0439,0.001078,0.0184
10/29/2014,0.4616,18.531470000000002,1185.7867,99.046728,90.04248,0.18600000000000003,1.1369,1.43587,1.0438,0.0010789999999999999,0.0185
10/30/2014,0.4713,18.44997,1159.348575,97.61505600000001,88.96734000000001,0.1851,1.1319,1.42769,1.0366,0.001074,0.0184
10/31/2014,0.4593,18.231064,1189.4519,97.588476,88.0865,0.18600000000000003,1.1366,1.42364,1.012,0.001059,0.0185
11/3/2014,0.4615,18.346581,1184.811375,97.641126,88.56573,0.1882,1.1517,1.43783,1.0101,0.0010630000000000001,0.0187
11/4/2014,0.4559,17.942624,1155.743,94.770926,87.42452,0.1871,1.1443,1.4357600000000001,1.0073,0.0010609999999999999,0.0187
11/5/2014,0.4645,18.047435999999998,1187.4538,96.52062,88.54996,0.1903,1.1636,1.4529,1.0149,0.001067,0.019
11/6/2014,0.4546,18.085283999999998,1204.5173,96.805338,88.44031,0.1911,1.1683,1.44584,1.0141,0.00107,0.019
11/7/2014,0.4525,18.16902,1204.6095,96.56562,86.7342,0.1892,1.158,1.4419600000000001,1.0103,0.001065,0.0189
11/10/2014,0.4544,18.1656,1191.9,95.5144,86.884,0.1895,1.16,1.4406299999999999,1.0099,0.001064,0.0189
11/11/2014,0.4501,18.688845,1228.07475,94.04300500000001,86.1322,0.188,1.1515,1.43622,0.9944,0.001052,0.0187
11/12/2014,0.4469,18.76492,1202.34275,92.19586,85.7956,0.1872,1.147,1.42661,0.9935,0.001047,0.0187
11/13/2014,0.4424,18.365071,1205.02855,89.382032,85.80308000000001,0.1872,1.1471,1.43049,0.9907,0.001045,0.0186
11/14/2014,0.4394,18.1737,1167.003,90.76563,85.4964,0.1865,1.143,1.4313799999999999,0.9827,0.001039,0.0185
11/17/2014,0.4402,18.107114000000003,1189.82225,91.063742,85.65572,0.1874,1.1482,1.4296,0.9843,0.0010429999999999999,0.0186
11/18/2014,0.444,18.014657,1173.360775,89.981549,83.7091,0.1873,1.1467,1.4377,0.9814,0.001042,0.0186
11/19/2014,0.4511,18.412374,1165.71095,90.61162,84.1145,0.1895,1.1602,1.45666,0.9835,0.001041,0.0187
11/20/2014,0.4509,18.67278,1183.5759,92.006934,82.57776,0.1893,1.1598,1.4548,0.9813,0.0010429999999999999,0.0187
11/21/2014,0.4584,18.563032999999997,1198.6943,92.711332,82.14344,0.1883,1.1537,1.42903,0.9790000000000001,0.001038,0.0187
11/24/2014,0.4554,18.5648,1199.460125,92.452704,82.3813,0.1889,1.1603,1.44377,0.981,0.001042,0.0187
11/25/2014,0.4632,18.7584,1232.1924,91.834092,82.18524000000001,0.1911,1.1724,1.46232,0.9937,0.001056,0.019
11/26/2014,0.4677,18.852339999999998,1224.4665,90.928625,81.1633,0.1905,1.1695,1.4630100000000001,0.9934,0.001059,0.0189
11/28/2014,0.4582,18.326045,1194.308,82.461325,82.7552,0.1913,1.1755,1.4638799999999998,0.9914,0.001056,0.0189
12/1/2014,0.4606,18.355666,1197.4158,85.408596,83.24218,0.1915,1.1774,1.46862,0.9951,0.0010609999999999999,0.019
12/2/2014,0.4609,18.047207999999998,1179.16715,83.533468,83.72294000000001,0.1926,1.1842,1.4663,0.9933,0.0010609999999999999,0.0192
12/3/2014,0.466,17.952573,1187.618025,83.183824,83.16003,0.1934,1.1897,1.46468,0.9932,0.001066,0.0192
12/4/2014,0.4604,18.140967,1205.22335,83.059628,84.20461999999999,0.1938,1.1927,1.4763700000000002,0.9958,0.001072,0.0194
12/5/2014,0.4642,18.186168,1244.4432,82.966884,85.2852,0.1954,1.2012,1.47671,0.9886,0.00107,0.0194
12/8/2014,0.4637,18.447210000000002,1258.449375,79.805283,85.6047,0.1954,1.2057,1.4851299999999998,0.9990000000000001,0.001084,0.0195
12/9/2014,0.465,18.593435999999997,1265.18565,80.595672,84.52658000000001,0.1949,1.2058,1.49213,1.0073,0.001091,0.0194
12/10/2014,0.4596,18.591846,1240.2576,77.203632,84.24618000000001,0.1946,1.2018,1.4965,1.0204,0.001091,0.0193
12/11/2014,0.4562,18.311805,1259.767575,76.970016,84.609,0.1952,1.2087,1.50082,1.0183,0.0010960000000000002,0.0193
12/12/2014,0.4568,18.166245999999997,1270.000075,75.005495,84.28265,0.1959,1.2127,1.5111700000000001,1.0211,0.001099,0.0194
12/15/2014,0.4517,18.212304,1265.4873,74.33444399999999,84.6093,0.1966,1.2174,1.5144,1.0336,0.001109,0.0191
12/16/2014,0.4443,17.896186,1245.1901,72.825676,83.9454,0.1965,1.2166,1.52229,1.0452,0.001125,0.0191
12/17/2014,0.4534,18.114432,1263.8262,75.288108,84.2961,0.1987,1.2306,1.51946,1.0377,0.0011220000000000002,0.0194
12/18/2014,0.46,18.352257,1267.1505,72.564261,82.88511,0.19699999999999998,1.2243,1.50475,1.0307,0.001113,0.0194
12/19/2014,0.4617,18.390946,1265.14485,75.356226,82.99252,0.1973,1.2277,1.50481,1.0273,0.001116,0.0194
12/22/2014,0.4616,18.271856,1276.6322,73.91125600000001,83.12096,0.1975,1.2296,1.50338,1.0244,0.001118,0.0194
12/23/2014,0.4577,18.295771,1281.19745,76.106953,82.53453,0.1982,1.2337,1.50183,1.0224,0.001115,0.0194
12/24/2014,0.4575,18.196128,1268.243,74.26387199999999,82.5976,0.1983,1.2328,1.50396,1.0234,0.001117,0.0194
12/26/2014,0.4617,18.10158,1289.8915,73.20673000000001,81.64182,0.1982,1.2314,1.49999,1.023,0.001113,0.0193
12/29/2014,0.4545,17.94632,1280.5191,71.146096,82.11055999999999,0.1975,1.2292,1.49437,1.0195,0.001117,0.0193
12/30/2014,0.4599,17.850498,1267.92295,70.74221999999999,84.67074000000001,0.19699999999999998,1.2218,1.48555,1.0231,0.001114,0.0193
12/31/2014,0.4609,17.771028,1247.460075,70.166187,84.81626999999999,0.1973,1.2239,1.47995,1.0229,0.001119,0.0194
1/5/2015,0.4568,17.638194,1286.066775,65.69175899999999,86.33561999999999,0.1989,1.2369,1.47622,1.0341,0.001115,0.0195
1/6/2015,0.4576,18.391216,1299.8768,63.200480000000006,87.31808000000001,0.1991,1.2368,1.47076,1.0449,0.001125,0.0195
1/7/2015,0.462,18.297639999999998,1303.3045,63.3237,87.4028,0.1993,1.238,1.46555,1.0379,0.001127,0.0196
1/8/2015,0.4631,18.318768,1286.4995,62.736856,86.91566,0.1981,1.2311,1.4517200000000001,1.0291,0.001123,0.0197
1/9/2015,0.4631,18.173799,1281.67335,61.07907900000001,86.05434,0.1963,1.2189,1.44345,1.0284,0.001123,0.0196
1/12/2015,0.4586,18.095760000000002,1242.5510000000002,58.14918,86.0652,0.1976,1.226,1.45072,1.036,0.001132,0.0197
1/13/2015,0.4635,18.208315,1224.5,57.049455,85.4701,0.1975,1.2245,1.4417200000000001,1.0385,0.001135,0.0198
1/14/2015,0.4689,18.323589000000002,1218.09525,59.757236999999996,85.17461999999999,0.198,1.2273,1.4465700000000001,1.0458,0.0011330000000000001,0.0197
1/15/2015,0.4606,18.668670000000002,1205.2542,57.976254000000004,84.40428,0.1966,1.2162,1.4156799999999998,1.0475,0.001131,0.0196
1/16/2015,0.4638,18.636681,1205.670475,60.991668999999995,83.64016,0.1959,1.2157,1.4068100000000001,1.0334,0.001126,0.0197
1/20/2015,0.4682,19.372754,1201.7716,58.730162,83.09602,0.1969,1.2238,1.41346,1.0303,0.001125,0.0198
1/21/2015,0.4747,19.673935999999998,1215.4093,60.591274,83.54008,0.1991,1.2358,1.43603,1.0484,0.001142,0.0201
1/22/2015,0.4848,19.825451,1217.128175,60.460772,83.36409,0.2006,1.2461,1.4159700000000002,1.0514,0.001149,0.0203
1/23/2015,0.4893,19.176397,1229.653275,61.675439000000004,83.30419,0.2029,1.2641,1.41583,1.0731,0.001173,0.0206
1/26/2015,0.4884,19.3717,1241.177,60.777919999999995,82.661,0.2018,1.262,1.41814,1.0655,0.001168,0.0205
1/27/2015,0.4896,19.100084,1226.827625,62.491040000000005,81.51553,0.2018,1.2599,1.4339600000000001,1.069,0.001169,0.0205
1/28/2015,0.4911,19.219848000000002,1230.08295,61.450266000000006,81.39276,0.2029,1.2678,1.43089,1.0784,0.001167,0.0207
1/29/2015,0.4945,19.128285,1247.202825,63.284353,82.69601999999999,0.2062,1.2881,1.45845,1.089,0.0011710000000000002,0.0209
1/30/2015,0.4789,19.03473,1236.807,68.19813,82.6254,0.20600000000000002,1.287,1.45464,1.0953,0.001168,0.0207
2/2/2015,0.4697,18.225773999999998,1229.79115,70.173075,81.77246,0.2047,1.2817,1.45347,1.0898,0.001166,0.0208
2/3/2015,0.4755,18.572245000000002,1266.8145,74.327485,81.8873,0.2051,1.2835,1.47329,1.0918,0.001174,0.0208
2/4/2015,0.4689,18.63472,1253.4912,69.844736,82.5344,0.2064,1.2896,1.46338,1.0998,0.001185,0.0209
2/5/2015,0.4665,18.479384,1258.355,72.54536800000001,81.94536,0.2051,1.2824,1.47183,1.0911,0.00118,0.0208
2/6/2015,0.4607,18.609075,1248.51375,74.1285,82.08,0.2054,1.2825,1.45125,1.0767,0.001168,0.0207
2/9/2015,0.4621,18.994794,1254.14345,74.774378,82.0288,0.2052,1.2817,1.4514,1.0804,0.00117,0.0206
2/10/2015,0.4547,18.928828,1246.9092,72.614124,81.96916,0.2062,1.2868,1.4569,1.0776,0.0011710000000000002,0.0206
2/11/2015,0.4521,19.056804999999997,1266.675125,70.81203000000001,82.912,0.2075,1.2955,1.46859,1.0756,0.001169,0.0208
2/12/2015,0.4568,19.443711999999998,1271.792,73.75424,82.7392,0.207,1.2928,1.47425,1.0854,0.001174,0.0208
2/13/2015,0.4543,19.169904000000002,1276.06115,79.25621600000001,83.48184,0.2064,1.2883,1.46793,1.0854,0.001174,0.0207
2/17/2015,0.452,19.365574,1289.013025,79.982123,82.62986,0.2046,1.2791,1.45943,1.0726,0.001153,0.0206
2/25/2015,0.4419,17.48572,1277.827,78.14684,81.9128,0.2026,1.268,1.44054,1.0669,0.001152,0.0205
2/26/2015,0.4412,18.05056,1312.7679999999998,76.9841,82.4326,0.2049,1.2819999999999998,1.4356799999999998,1.0737,0.0011619999999999998,0.0208
2/27/2015,0.4505,17.833185999999998,1319.56615,80.11491600000001,82.18884,0.2042,1.2802,1.43351,1.0706,0.001163,0.0208
3/2/2015,0.4448,17.565592000000002,1302.28775,76.675612,82.54798000000001,0.2053,1.2878,1.44012,1.072,0.001167,0.0208
3/3/2015,0.4363,17.206585,1290.493875,78.06288599999999,81.49141,0.2039,1.2793,1.42964,1.0684,0.001166,0.0207
3/4/2015,0.4293,17.064528,1265.1288,77.45555999999999,81.2292,0.204,1.2792,1.4171200000000002,1.0688,0.001161,0.0205
3/5/2015,0.4279,17.2704,1258.33625,77.7168,79.7985,0.2051,1.285,1.4173,1.0697,0.001166,0.0207
3/6/2015,0.4228,17.41824,1269.108,77.41008000000001,80.4816,0.2069,1.296,1.40524,1.0726,0.001166,0.0207
3/9/2015,0.4158,17.228441,1283.044975,75.989499,80.10511,0.2072,1.2983,1.40888,1.0716,0.001165,0.0207
3/10/2015,0.4226,17.074428,1285.172,73.949846,79.9954,0.2094,1.3114,1.40291,1.0826,0.001163,0.0209
3/11/2015,0.42100000000000004,17.29881,1302.0185,75.75140999999999,79.38495,0.2102,1.3165,1.3886399999999999,1.0839,0.001163,0.021
3/12/2015,0.4098,17.138654000000002,1279.8851,74.055592,78.23321999999999,0.2072,1.2974,1.37976,1.0697,0.001152,0.0208
3/13/2015,0.4029,16.63065,1267.923375,71.590365,79.0938,0.2092,1.3095,1.37437,1.0787,0.00115,0.0208
3/16/2015,0.4033,16.8861,1268.74825,69.95296,79.0636,0.2091,1.3090000000000002,1.38295,1.0792,0.0011560000000000001,0.0208
3/17/2015,0.4053,16.830095999999998,1253.0676,70.247928,79.16184,0.2101,1.3128,1.39119,1.0815,0.0011619999999999998,0.021
3/18/2015,0.4006,16.373326000000002,1241.183,71.91144200000001,77.172,0.2064,1.2862,1.39717,1.0708,0.001157,0.0207
3/19/2015,0.3972,16.496864000000002,1257.1996,71.150896,77.90912,0.21100000000000002,1.3072,1.39363,1.0824,0.001165,0.0209
3/20/2015,0.3981,16.310284,1252.534625,71.158116,75.37718000000001,0.2072,1.2863,1.39192,1.0713,0.001155,0.0206
3/23/2015,0.4049,16.165785999999997,1247.96315,70.956888,74.23065,0.2042,1.2689,1.3889200000000002,1.06,0.00115,0.0204
3/24/2015,0.4044,15.802785,1246.135275,69.951123,73.23861,0.2046,1.2693,1.38687,1.06,0.00115,0.0204
3/25/2015,0.3981,15.960496,1247.7105,72.000704,73.42848000000001,0.2052,1.2748,1.39835,1.0669,0.001158,0.0204
3/26/2015,0.4013,15.763116,1244.8263,75.609306,73.19502,0.2056,1.2774,1.39037,1.0717,0.0011560000000000001,0.0203
3/27/2015,0.3972,15.656191,1248.429575,72.808387,73.05362,0.2076,1.2907,1.40462,1.0835,0.001169,0.0206
3/30/2015,0.4046,15.666134,1264.46215,73.548514,73.03894,0.2105,1.3066,1.4154,1.0882,0.001179,0.0209
3/31/2015,0.4113,15.684370999999999,1279.531775,72.453117,72.04556,0.212,1.3147,1.4108,1.0943,0.001185,0.0211
4/7/2015,0.4186,16.726146,1271.8158,77.40918,66.27588,0.2113,1.3098,1.4167299999999998,1.0889,0.001196,0.021
4/8/2015,0.4268,16.877861,1264.21295,72.287215,65.71565,0.2098,1.3013,1.40295,1.0834,0.001191,0.0209
4/9/2015,0.425,16.64,1239.55,73.541,65.65,0.2095,1.3,1.3856700000000002,1.0782,0.001185,0.0209
4/10/2015,0.4233,16.708509,1239.13845,75.364101,65.76615,0.2097,1.3023,1.38038,1.0831,0.001191,0.0209
4/13/2015,0.4219,17.141976,1250.073,76.328568,66.40704000000001,0.212,1.3176,1.39235,1.0968,0.001196,0.0211
4/14/2015,0.4281,17.294728,1259.0798,76.613416,68.1824,0.2111,1.3112,1.39723,1.0982,0.001201,0.0211
4/15/2015,0.4298,16.9234,1256.237,78.524576,67.82378,0.2098,1.3018,1.39125,1.0926,0.001192,0.0209
4/16/2015,0.4243,17.210545,1237.9289999999999,81.99037,66.8943,0.2068,1.2815,1.3790799999999999,1.0769,0.001182,0.0206
4/17/2015,0.4226,17.012076,1244.746875,81.526905,67.07178,0.2073,1.2849,1.38847,1.0806,0.001186,0.0206
4/20/2015,0.4271,16.427204999999997,1265.37375,82.136025,67.44345,0.2087,1.2945,1.39,1.0863,0.0011949999999999999,0.0205
4/21/2015,0.4279,16.094529,1264.801725,80.51155200000001,67.56849,0.2091,1.2969,1.39224,1.0837,0.0011970000000000001,0.0206
4/22/2015,0.4284,16.32507,1251.45975,80.890335,69.1172,0.2082,1.2895,1.3829200000000001,1.0753,0.00119,0.0205
4/23/2015,0.4328,16.829813,1257.736025,83.377645,69.68494,0.2074,1.2857,1.39152,1.075,0.001189,0.0203
4/24/2015,0.4332,16.911909,1239.631425,83.447424,72.22395,0.2063,1.2783,1.39002,1.0744,0.001187,0.02
4/27/2015,0.4362,16.935644,1238.0452,82.489692,73.54472,0.2046,1.2724,1.38582,1.0689,0.00119,0.0201
4/28/2015,0.424,16.417722,1218.5515,80.580224,73.92338000000001,0.2009,1.2466,1.36853,1.0487,0.0011710000000000002,0.0198
4/29/2015,0.4217,16.342865,1234.14225,82.20124,72.28815,0.2014,1.2485,1.38986,1.0490000000000002,0.001167,0.0197
4/30/2015,0.4197,16.4197,1237.8025,84.4767,73.2435,0.2039,1.265,1.41982,1.0599,0.001174,0.0199
5/4/2015,0.4135,15.961509,1254.2097,84.783555,73.74701999999999,0.2055,1.2759,1.4222,1.0623,0.00118,0.0201
5/5/2015,0.4121,16.053525,1250.91585,85.014432,73.65735,0.2029,1.2591,1.40842,1.0504,0.001165,0.0199
5/6/2015,0.4137,16.154424,1243.2756,85.064904,74.43336,0.2024,1.2552,1.4239600000000001,1.0506,0.001161,0.0197
5/7/2015,0.418,16.390512,1241.30305,82.888438,74.87024,0.2038,1.2647,1.4249,1.0562,0.0011560000000000001,0.0197
5/8/2015,0.4236,16.914568,1240.8638,82.417556,73.85944,0.203,1.2604,1.41266,1.0526,0.001159,0.0198
5/11/2015,0.4139,17.083204000000002,1245.7559,82.26044300000001,75.15089,0.2041,1.2673,1.41369,1.0554,0.001155,0.0198
5/12/2015,0.4151,17.023888,1212.2312,83.815696,76.09352,0.2019,1.2536,1.40575,1.0459,0.001147,0.0195
5/13/2015,0.4056,15.974495999999998,1201.785,82.35000600000001,74.5723,0.1987,1.2326,1.3995799999999998,1.0344,0.0011279999999999999,0.0193
5/14/2015,0.4133,15.8895,1191.7125,82.405125,73.5075,0.1996,1.2375,1.41201,1.0385,0.001137,0.0195
5/15/2015,0.4153,16.042894,1186.41495,83.151726,73.80478000000001,0.2005,1.2446,1.42408,1.0428,0.001147,0.0196
5/18/2015,0.4162,15.99417,1194.55675,82.93690500000001,74.21395,0.2017,1.2515,1.41602,1.0431,0.0011480000000000001,0.0196
5/19/2015,0.4159,16.24861,1195.586875,80.88927,74.92555,0.2036,1.2635,1.40889,1.0469,0.0011539999999999999,0.0198
5/20/2015,0.4229,15.986782,1195.19925,82.57509399999999,74.66424,0.2047,1.2698,1.40872,1.0465,0.001158,0.02
5/21/2015,0.4168,15.818585,1188.61025,84.27291,74.59685,0.2044,1.2665,1.40745,1.0465,0.001158,0.0199
5/22/2015,0.4132,15.728487,1180.914225,83.52324899999999,75.51207,0.20600000000000002,1.2777,1.40777,1.0507,0.001165,0.0201
5/26/2015,0.41,15.617023999999999,1192.608,82.377216,78.60224000000001,0.2084,1.2928,1.40575,1.05,0.001167,0.0202
5/27/2015,0.41200000000000003,15.358592999999999,1199.4453,80.29943399999999,79.57485,0.2086,1.2939,1.4107100000000001,1.0462,0.001166,0.0202
5/28/2015,0.4134,15.607968,1210.4672,81.804576,80.3928,0.2108,1.3072,1.4314,1.0546,0.001179,0.0205
5/29/2015,0.4117,15.671038000000001,1221.7654,85.759036,79.92491,0.2111,1.3081,1.43671,1.0539,0.001173,0.0205
6/1/2015,0.4147,16.105075,1217.4122,85.297736,81.24846,0.2121,1.3147,1.4367299999999998,1.0537,0.001178,0.0207
6/2/2015,0.4108,15.850912,1210.36895,84.259434,79.51188,0.2076,1.2866,1.43471,1.0366,0.0011619999999999998,0.0202
6/3/2015,0.4096,15.475814999999999,1201.141575,81.93834,80.39718,0.2072,1.2843,1.4479799999999998,1.0338,0.00116,0.0201
6/4/2015,0.4152,15.764484,1231.11255,80.68242099999999,82.33431,0.2098,1.3007,1.4617200000000001,1.0458,0.001168,0.0203
6/5/2015,0.4172,15.801165,1229.671575,83.018403,83.13642,0.2114,1.3113,1.4580799999999998,1.0452,0.001167,0.0205
6/8/2015,0.4169,15.788544,1226.0142,81.39669599999999,82.18871999999999,0.2092,1.2984,1.4659200000000001,1.043,0.001161,0.0203
6/9/2015,0.4197,15.694621,1237.23545,84.36346400000001,82.30899000000001,0.2095,1.3003,1.46698,1.0457,0.001159,0.0203
6/10/2015,0.4132,15.470081,1223.05095,84.62817,82.56721,0.2076,1.2881,1.4598,1.05,0.00116,0.0202
6/11/2015,0.4173,15.00978,1212.13,83.959345,83.5596,0.2078,1.2895,1.4516799999999999,1.0447,0.001158,0.0202
6/12/2015,0.4146,15.160992000000002,1215.984,82.622232,83.82528,0.2083,1.2936,1.45729,1.0482,0.001163,0.0202
6/15/2015,0.4118,14.757042000000002,1207.540675,80.622897,83.44296,0.2074,1.2877,1.4530399999999999,1.0435,0.001153,0.0201
6/16/2015,0.4175,14.588769000000001,1235.07925,82.16663,82.68259,0.2078,1.2899,1.45096,1.0456,0.001153,0.0201
6/17/2015,0.4226,14.644905,1250.3007,82.411461,81.67599,0.2078,1.2903,1.46302,1.0454,0.001157,0.0202
6/18/2015,0.419,14.423625,1253.573275,82.38774599999999,80.25946,0.2065,1.2821,1.45655,1.0427,0.00116,0.0201
6/19/2015,0.4155,14.309216000000001,1250.1262,81.09413599999999,79.52424,0.2072,1.2868,1.4622,1.0489,0.001166,0.0203
6/23/2015,0.4204,14.540625,1276.34375,83.301625,80.52275,0.2083,1.2925,1.44346,1.0429,0.001168,0.0203
6/24/2015,0.4189,14.939979999999998,1274.3115,82.41001999999999,81.5144,0.2091,1.298,1.45441,1.048,0.001169,0.0204
6/25/2015,0.4132,14.887296,1292.623075,81.67336,81.15644,0.2081,1.2923,1.44779,1.0452,0.0011619999999999998,0.0203
6/26/2015,0.4174,15.244520999999999,1308.9126,82.636538,81.38249,0.2103,1.3063,1.4586,1.0546,0.001163,0.0206
6/29/2015,0.4178,15.392004,1305.4555,80.749422,80.0853,0.2097,1.3022,1.46317,1.0626,0.001163,0.0204
6/30/2015,0.4182,15.9333,1370.484375,82.508025,79.79625,0.2093,1.2975,1.44605,1.0594,0.001159,0.0204
7/1/2015,0.4153,16.271520000000002,1365.5520000000001,81.10908,79.5264,0.2109,1.308,1.44585,1.0619,0.0011619999999999998,0.0206
7/2/2015,0.4231,16.11669,1369.591075,81.330321,78.618,0.2112,1.3103,1.45218,1.0646,0.001166,0.0207
7/6/2015,0.425,16.640832,1378.40225,75.390436,76.93718,0.2148,1.3334,1.4741799999999998,1.088,0.001184,0.0211
7/7/2015,0.4212,16.545627,1344.5838,76.287015,74.47545,0.2161,1.3419,1.47769,1.0951,0.001182,0.0211
7/8/2015,0.4158,16.56926,1354.4125,76.7893,71.7418,0.2168,1.3459999999999999,1.49091,1.1151,0.001185,0.0212
7/9/2015,0.4169,15.98051,1393.594475,78.707369,72.5166,0.2163,1.3429,1.48189,1.1068,0.001186,0.0212
7/10/2015,0.4251,16.667870999999998,1401.52485,78.880263,72.5274,0.2163,1.3431,1.4986,1.0939,0.001187,0.0212
7/13/2015,0.4308,16.959768,1411.401075,78.114855,72.9162,0.2175,1.3503,1.4858,1.094,0.001188,0.0213
7/14/2015,0.4273,16.96288,1394.338,78.52042,71.9312,0.2161,1.3419999999999999,1.47714,1.0874,0.001174,0.0212
7/15/2015,0.4317,16.885792000000002,1389.08,77.31416,72.23216,0.2182,1.3552,1.4839200000000001,1.0946,0.001181,0.0213
7/16/2015,0.4279,16.569408,1376.0576,77.66150400000001,71.97632,0.2175,1.3504,1.46879,1.0879,0.001178,0.0213
7/17/2015,0.4254,16.218956,1376.102475,77.43330999999999,72.28013,0.2184,1.3561,1.46943,1.0928,0.001179,0.0214
7/20/2015,0.424,15.518360000000001,1367.012875,76.845725,73.251,0.2184,1.3565,1.46853,1.0915,0.001173,0.0213
7/21/2015,0.425,15.391876000000002,1373.07125,76.878512,74.8029,0.217,1.3478,1.47383,1.088,0.001173,0.0212
7/22/2015,0.4207,15.426728,1383.7287,76.089828,72.25348000000001,0.2183,1.3556,1.4815399999999999,1.0936,0.001172,0.0213
7/23/2015,0.4137,15.646694,1372.994,75.134038,71.3685,0.2189,1.3594,1.4934,1.0971,0.00117,0.0213
7/24/2015,0.4096,15.435892,1361.283625,75.00964599999999,72.09825,0.2211,1.3733,1.50784,1.1092,0.001173,0.0214
7/27/2015,0.409,15.461744,1322.2955,73.553332,71.80632,0.2215,1.3756,1.52535,1.1161,0.001178,0.0214
7/28/2015,0.406,15.22471,1328.58425,72.6479,72.1027,0.2195,1.3630000000000002,1.50757,1.1033,0.001175,0.0214
7/29/2015,0.4115,15.708222,1347.3981,73.167966,73.60659,0.2208,1.3707,1.5056399999999999,1.1059999999999999,0.00118,0.0215
7/30/2015,0.4066,15.454551,1357.929825,73.104003,75.69575999999999,0.2208,1.3713,1.4990700000000001,1.1047,0.001169,0.0214
7/31/2015,0.3999,15.247318,1342.352525,71.459827,75.14163,0.2205,1.3687,1.5028700000000002,1.1052,0.001173,0.0214
8/3/2015,0.3977,14.947614000000002,1341.7165,67.971152,77.68916,0.221,1.3726,1.5029299999999999,1.1066,0.001172,0.0214
8/4/2015,0.3905,14.921853,1322.7728,67.751447,75.76127,0.2182,1.3553,1.47451,1.0899,0.001159,0.0212
8/5/2015,0.39,14.62822,1348.284125,67.41760500000001,77.89935,0.2189,1.3595,1.4825700000000002,1.0888,0.001158,0.0213
8/6/2015,0.3849,14.5627,1341.2655,67.39672,79.0741,0.2192,1.361,1.48718,1.0911,0.001169,0.0214
8/7/2015,0.3841,14.368614,1360.0311,65.521419,78.31299,0.2171,1.3479,1.47832,1.0849,0.001157,0.0211
8/10/2015,0.3924,14.25893,1409.36775,68.00309,77.7024,0.2172,1.349,1.48641,1.0824,0.001164,0.0212
8/11/2015,0.3941,14.53878,1388.1660000000002,67.32741999999999,78.4437,0.2164,1.369,1.51185,1.0942,0.001161,0.0213
8/12/2015,0.3892,14.283807999999999,1288.7952,67.29923199999999,76.29776,0.2122,1.3552,1.51235,1.091,0.001155,0.0209
8/13/2015,0.3861,14.251714000000002,1349.0898,66.870292,76.62504,0.2124,1.3586,1.51486,1.0921,0.001153,0.0208
8/14/2015,0.3891,14.4714,1325.8675,66.43565,77.506,0.2121,1.355,1.50581,1.09,0.00115,0.0208
8/17/2015,0.3898,14.419595000000001,1257.4755,66.11581,76.64225,0.2121,1.3565,1.50273,1.0906,0.001146,0.0207
8/18/2015,0.3929,14.616406,1244.02915,66.488982,76.55564,0.213,1.3622,1.50166,1.095,0.0011480000000000001,0.0208
8/19/2015,0.3897,14.411931,1229.57315,64.180044,75.52995,0.2128,1.3609,1.51334,1.0992,0.001149,0.0209
8/20/2015,0.3938,14.472935999999999,1255.8202,63.533736,75.6354,0.2133,1.3628,1.5322,1.1041,0.00115,0.0208
8/21/2015,0.3905,14.267304000000001,1237.11465,62.125636,75.8463,0.214,1.3666,1.55664,1.1198,0.001143,0.0206
8/24/2015,0.3931,14.520025,1247.618125,59.659275,76.44325,0.2182,1.3975,1.6236,1.18,0.001173,0.0208
8/25/2015,0.3878,14.868620000000002,1254.364475,60.61066700000001,76.58742,0.2187,1.4027,1.6154700000000002,1.1799,0.001178,0.0211
8/26/2015,0.3905,14.785173,1232.448775,60.572874,76.66386,0.2191,1.4041,1.58844,1.1707,0.001186,0.0213
8/27/2015,0.3927,15.433124,1236.67325,66.365224,76.0493,0.2179,1.3954,1.56939,1.1531,0.001189,0.0212
8/28/2015,0.3892,15.289985999999999,1245.01185,69.75969,78.33156,0.2182,1.3938,1.5594,1.146,0.001181,0.0211
8/31/2015,0.3882,15.026932999999998,1261.61575,76.118655,79.14090999999999,0.2204,1.4057,1.57607,1.1595,0.001188,0.0212
9/1/2015,0.385,15.259607999999998,1260.5918,70.613088,81.2136,0.2239,1.4248,1.6122299999999998,1.1938,0.001207,0.0215
9/2/2015,0.37799999999999995,15.244110999999998,1255.543625,71.74535,80.9799,0.2236,1.4207,1.59503,1.1808,0.0012,0.0215
9/8/2015,0.3731,15.775857,1269.407825,70.570952,83.65337,0.2238,1.4251,1.5964200000000002,1.1894,0.001193,0.0215
9/9/2015,0.3769,16.285464,1257.7422,67.791984,84.63311999999999,0.2234,1.4248,1.5969799999999998,1.1821,0.001196,0.0214
9/10/2015,0.3673,16.019486999999998,1250.59455,69.125571,84.97539,0.2217,1.4139,1.5950600000000001,1.1721,0.001196,0.0213
9/11/2015,0.3643,16.444098,1251.993825,67.89184200000001,84.75903000000001,0.2212,1.4103,1.59877,1.1696,0.001192,0.0213
9/14/2015,0.3671,16.11035,1236.644475,64.959733,84.19409,0.22,1.4009,1.58556,1.1652,0.001184,0.0211
9/15/2015,0.3627,15.963420000000001,1244.8667,65.295989,83.03779,0.2198,1.4003,1.578,1.1629,0.001188,0.0211
9/16/2015,0.3627,15.937565,1232.833875,69.127625,81.4247,0.2181,1.3895,1.56861,1.1525,0.001188,0.021
9/17/2015,0.3576,15.943928,1232.72765,68.402796,81.67081999999999,0.21899999999999997,1.3937,1.5939,1.1615,0.001194,0.0211
9/18/2015,0.3526,15.23988,1205.911125,66.007035,81.62235,0.2186,1.3905,1.56734,1.16,0.001185,0.0211
9/21/2015,0.3519,15.326046,1225.87335,68.595624,82.16892,0.2201,1.4022,1.56908,1.1631,0.00119,0.0213
9/22/2015,0.3483,15.34624,1215.498375,69.22734,82.6553,0.2212,1.4105,1.5684,1.1739,0.00119,0.0214
9/23/2015,0.3418,15.635504999999998,1233.348625,68.182225,82.53262,0.2236,1.4279,1.59725,1.1871,0.0011949999999999999,0.0215
9/24/2015,0.3605,15.930083999999999,1235.6848,68.574812,82.28408,0.223,1.4236,1.59854,1.1857,0.0011949999999999999,0.0215
9/25/2015,0.3582,16.707194,1265.491675,69.16266,82.25518000000001,0.2233,1.4231,1.5938,1.1801,0.001193,0.0215
9/28/2015,0.348,16.810725,1254.366225,67.729338,82.69445999999999,0.2246,1.4307,1.60877,1.1931,0.001196,0.0216
9/29/2015,0.3525,16.837968,1266.06915,69.055714,82.18531999999999,0.2251,1.4318,1.61043,1.1957,0.0011970000000000001,0.0217
9/30/2015,0.361,17.343467,1271.1892,68.932087,81.51572,0.2243,1.4251,1.5927,1.1886,0.001202,0.0217
10/8/2015,0.364,19.30578,1214.3625,73.1029,78.8216,0.2169,1.3780000000000001,1.55325,1.1488,0.001196,0.0213
10/9/2015,0.3625,19.551156,1207.63155,71.78301,78.66818,0.2148,1.3634,1.54795,1.1338,0.001188,0.021
10/12/2015,0.3608,19.340768,1205.4025,67.719852,78.63978,0.2148,1.3582,1.54282,1.1316,0.001187,0.021
10/13/2015,0.3546,19.090932000000002,1261.6856,67.970896,79.64908,0.2177,1.3804,1.5707,1.1528,0.0012,0.0212
10/14/2015,0.3593,19.299073,1247.11185,67.320755,77.93593,0.2158,1.3697,1.5716700000000001,1.1527,0.0012050000000000001,0.0211
10/15/2015,0.3591,19.280385,1235.213625,66.464795,76.6849,0.215,1.3645,1.5537100000000001,1.1475,0.001215,0.0211
10/16/2015,0.3506,19.644082,1236.53095,69.463236,76.81428000000001,0.2166,1.3766,1.56264,1.1519,0.001217,0.0213
10/19/2015,0.355,19.673095999999997,1229.2236,67.06235600000001,76.98168000000001,0.2169,1.3796,1.56274,1.1544,0.001219,0.0213
10/20/2015,0.3528,19.366244000000002,1234.1504,67.093154,76.4457,0.217,1.3774,1.5626799999999998,1.1494,0.001217,0.0212
10/21/2015,0.3521,19.66766,1255.58175,66.36795,75.0367,0.2185,1.3869999999999998,1.57253,1.1566,0.001217,0.0213
10/22/2015,0.3551,20.254579999999997,1246.835875,66.70138399999999,74.49801,0.2182,1.3873,1.5411,1.1496,0.001227,0.0214
10/23/2015,0.3575,19.787796,1240.89435,66.49974300000001,74.13495,0.2182,1.3857,1.5267600000000001,1.141,0.001219,0.0213
10/26/2015,0.3534,20.19588,1220.8575,65.58143000000001,73.80325,0.2172,1.3795,1.52545,1.1394,0.001221,0.0212
10/27/2015,0.3575,20.049568,1239.194,65.084624,73.27408,0.2188,1.3904,1.53653,1.1542,0.001224,0.0214
10/28/2015,0.36,20.60083,1239.5653,68.97411,72.98178,0.2212,1.4062,1.5351700000000001,1.1613,0.001228,0.0216
10/29/2015,0.3673,20.584928,1242.37675,68.99344,72.1038,0.2224,1.4138,1.55185,1.1672,0.0012380000000000002,0.0216
10/30/2015,0.3634,20.34252,1238.13375,69.43356,70.8906,0.2218,1.401,1.54198,1.1616,0.001228,0.0214
11/2/2015,0.3629,21.143423000000002,1228.235575,68.271847,70.10493000000001,0.2208,1.3993,1.54149,1.1589,0.00123,0.0213
11/3/2015,0.3689,21.555884,1222.5206,70.331464,67.77091999999999,0.2197,1.3916,1.52581,1.1494,0.001231,0.0212
11/4/2015,0.3681,20.479896,1233.8298,67.958562,67.00731,0.2208,1.3989,1.51997,1.1512,0.001232,0.0213
11/5/2015,0.3704,20.661048,1214.67645,67.16240400000001,67.05041999999999,0.2206,1.3998,1.52358,1.1498,0.00123,0.0212
11/6/2015,0.3765,20.528862,1236.913625,67.322174,67.00984,0.2235,1.4197,1.52199,1.1529,0.001232,0.0215
11/9/2015,0.3735,19.85181,1239.4965,66.96261,66.1254,0.223,1.419,1.52585,1.1520000000000001,0.001225,0.0214
11/10/2015,0.3795,20.920562,1229.4919,67.46916800000001,66.27452,0.2235,1.4222,1.52528,1.1549,0.001227,0.0215
11/12/2015,0.37200000000000005,21.008898000000002,1219.90545,61.833804,65.2581,0.2204,1.4034,1.51746,1.1445,0.00121,0.0212
11/13/2015,0.3645,21.087584,1204.4039,61.14558100000001,65.19765,0.2202,1.4021,1.51187,1.1442,0.001199,0.0212
11/16/2015,0.3688,21.390138,1211.12145,62.789496,65.66405999999999,0.2212,1.4091,1.50583,1.1440000000000001,0.0012050000000000001,0.0214
11/17/2015,0.3686,20.785114,1215.0432,61.272491,65.53358,0.2205,1.4063,1.4963899999999999,1.1393,0.001202,0.0213
11/18/2015,0.3735,20.350607999999998,1206.3396,62.078495999999994,64.27248,0.2203,1.4064,1.4991,1.1374,0.0012050000000000001,0.0213
11/19/2015,0.3738,20.77751,1195.228,61.401364,62.95794,0.2178,1.3898,1.4920799999999999,1.1312,0.001202,0.021
11/20/2015,0.3729,21.13695,1184.63625,61.697790000000005,62.1675,0.2164,1.3815,1.4706,1.1251,0.001196,0.0209
11/23/2015,0.3726,21.424523,1201.566775,62.327149,62.5635,0.2176,1.3903,1.47894,1.1319,0.0012,0.0209
11/24/2015,0.373,20.67,1190.2475,63.55336,61.5966,0.2158,1.3780000000000001,1.46689,1.1251,0.001202,0.0208
11/25/2015,0.3681,20.56089,1206.96975,63.66843000000001,60.9518,0.2158,1.379,1.46509,1.1239,0.0012050000000000001,0.0208
11/27/2015,0.3614,20.811294,1213.6446,62.364371999999996,61.30781999999999,0.2174,1.3902,1.4725,1.1321,0.001202,0.0208
11/30/2015,0.3576,20.658641,1219.0397,61.726856999999995,59.91421,0.2163,1.3837,1.4618,1.1239,0.001193,0.0208
12/1/2015,0.3543,21.084864000000003,1214.3598,60.687264,58.17456,0.2134,1.3656,1.45185,1.1113,0.001182,0.0206
12/2/2015,0.3568,20.985120000000002,1220.598,58.12631999999999,55.9512,0.2138,1.368,1.45234,1.11,0.001176,0.0205
12/3/2015,0.3619,21.223076000000002,1222.5745,59.718848,55.71398000000001,0.2129,1.3622,1.49017,1.111,0.00118,0.0204
12/4/2015,0.363,21.096144,1234.6968,58.6004,54.78456,0.2128,1.3628,1.48195,1.1069,0.0011710000000000002,0.0204
12/7/2015,0.3652,21.051270000000002,1213.887775,56.040406999999995,54.485640000000004,0.2147,1.3759,1.4912100000000001,1.1153,0.00117,0.0206
12/8/2015,0.3651,20.784000000000002,1214.8248,55.784256000000006,54.31551999999999,0.2159,1.3856,1.50968,1.1271,0.001174,0.0207
12/9/2015,0.3683,20.870979000000002,1212.632925,55.476141000000005,53.9409,0.2152,1.3831,1.52501,1.1387,0.00117,0.0207
12/10/2015,0.3604,19.984425,1206.276375,54.569155,53.15445,0.2133,1.3735,1.50268,1.1293,0.001165,0.0206
12/11/2015,0.3592,20.282238,1211.300325,52.764423,52.72269,0.2155,1.3911,1.5283799999999998,1.1495,0.001172,0.0207
12/14/2015,0.3566,20.035408,1207.1644,52.359936,52.33232,0.2138,1.3808,1.51749,1.1408,0.001166,0.0206
12/15/2015,0.3589,20.285936,1205.8244,53.46088,52.69616,0.2151,1.3904,1.51973,1.1425,0.001184,0.0208
12/16/2015,0.3564,20.169216,1192.32,51.411456,51.84,0.2136,1.3824,1.50871,1.1312,0.001179,0.0208
12/17/2015,0.3618,20.62116,1230.2556,51.987768,52.605,0.2164,1.4028,1.5186899999999999,1.1447,0.001184,0.0211
12/18/2015,0.35,21.04487,1243.528825,51.399656,53.93619,0.2151,1.3937,1.51421,1.1507,0.001178,0.021
12/21/2015,0.3469,20.821773,1239.639625,50.559215,54.94055,0.2146,1.3909,1.51817,1.1476,0.001184,0.021
12/22/2015,0.3467,20.78528,1223.4155,49.90402,55.0036,0.2133,1.382,1.51419,1.1417,0.00118,0.0209
12/23/2015,0.3505,20.943360000000002,1218.9312,51.646464,55.01951999999999,0.2134,1.3824,1.50852,1.1434,0.001178,0.0209
12/28/2015,0.3573,20.361420000000003,1193.2675,50.51729,56.14565,0.2126,1.3795,1.51295,1.1458,0.00118,0.0209
12/29/2015,0.3546,20.257468,1192.422,51.794973999999996,56.8799,0.2113,1.3706,1.49668,1.1379,0.00117,0.0207
12/30/2015,0.3468,20.790345000000002,1201.44865,50.034058,59.0089,0.2114,1.3723,1.5002799999999998,1.1386,0.001165,0.0206
12/31/2015,0.3464,20.913852,1195.616375,51.159344,59.55781999999999,0.2112,1.3723,1.4915100000000001,1.1414,0.001166,0.0207
1/4/2016,0.3443,20.818779,1202.26015,51.761854,61.051730000000006,0.2129,1.3907,1.5062799999999998,1.1643,0.001168,0.0209
1/5/2016,0.3485,20.344091,1211.639325,50.853246,62.414609999999996,0.2143,1.3963,1.5008700000000001,1.1726,0.001174,0.021
1/6/2016,0.3512,20.391322,1238.398075,48.404643,62.078990000000005,0.2157,1.4141,1.52451,1.1934,0.001178,0.0212
1/7/2016,0.3528,21.034975,1250.6897,48.130875,61.3223,0.2163,1.4261,1.55926,1.2123,0.001191,0.0213
1/8/2016,0.3565,20.796372,1264.8969,48.25161,61.26732,0.2181,1.4382,1.56939,1.2268,0.001191,0.0215
1/11/2016,0.3527,20.233085,1259.7419,45.113345,60.19879,0.2176,1.4299,1.55235,1.2143,0.001186,0.0214
1/12/2016,0.3554,20.11117,1275.01955,44.173004,59.97566,0.2178,1.4314,1.55427,1.2165,0.001183,0.0214
1/13/2016,0.3579,20.804966,1292.5822,43.579718,59.237359999999995,0.2187,1.4378,1.56361,1.2215,0.001189,0.0215
1/14/2016,0.358,21.30816,1283.072,44.43496,58.1392,0.2173,1.432,1.55561,1.213,0.001186,0.0213
1/15/2016,0.3594,21.742916,1280.9667,42.174262,59.457840000000004,0.2205,1.4573,1.5911600000000001,1.2453,0.001201,0.0215
1/19/2016,0.3558,21.3521,1278.9546,41.632976,60.94396,0.2193,1.4476,1.57904,1.2304,0.001199,0.0214
1/20/2016,0.353,20.528385999999998,1265.2898,40.361876,60.94817,0.2213,1.4477,1.57646,1.2378,0.0011970000000000001,0.0213
1/21/2016,0.3436,20.646160000000002,1255.2008,41.7924,59.152319999999996,0.21899999999999997,1.4288,1.55377,1.2139,0.001187,0.0211
1/22/2016,0.3485,20.593201999999998,1251.72965,45.956258,59.12334,0.2162,1.4281,1.54182,1.2023,0.001192,0.0211
1/25/2016,0.3508,20.27298,1265.9829,43.8529,59.524919999999995,0.2176,1.4378,1.55985,1.2155,0.001198,0.0212
1/26/2016,0.3522,20.016354,1251.37905,45.400859999999994,58.5357,0.2171,1.4277,1.55193,1.2056,0.001191,0.0211
1/27/2016,0.3464,19.327056,1256.6856,47.10792,59.34744,0.2161,1.4232,1.55024,1.1992,0.001178,0.0209
1/28/2016,0.3469,18.705025,1225.002675,47.842513000000004,58.58555,0.2144,1.4117,1.5444,1.1881,0.001169,0.0207
1/29/2016,0.3532,18.549738,1245.472325,49.042458,58.44438,0.2148,1.4117,1.52898,1.1654,0.001169,0.0208
2/1/2016,0.3545,18.033848000000003,1237.9822,48.127744,58.19184,0.2147,1.4056,1.5307600000000001,1.1618,0.001169,0.0207
2/2/2016,0.3553,18.456192,1259.184,46.488576,59.10528000000001,0.2156,1.4208,1.55131,1.1842,0.001172,0.0209
2/3/2016,0.3576,17.982839000000002,1223.153925,48.884304,58.45469,0.2146,1.3951,1.54915,1.1835,0.0011619999999999998,0.0206
2/4/2016,0.3573,17.899054,1214.3307,47.851156,58.18234,0.2107,1.3886,1.5566200000000001,1.1891,0.001164,0.0206
2/5/2016,0.3622,18.77705,1227.5125,48.1949,59.43,0.2142,1.415,1.57863,1.2112,0.001172,0.0208
2/16/2016,0.3461,18.589964000000002,1237.10445,45.251515999999995,61.45094,0.2161,1.4062,1.56711,1.2325,0.0011539999999999999,0.0205
2/17/2016,0.3488,18.316088,1228.2635,48.0171,61.9351,0.2148,1.3918,1.54879,1.22,0.001137,0.0204
2/18/2016,0.3467,17.857494,1229.274675,47.899444,62.59904,0.2145,1.3973,1.55179,1.2336,0.001137,0.0204
2/19/2016,0.3478,17.514228,1228.583925,46.177689,63.09039,0.2164,1.3989,1.55681,1.242,0.001134,0.0203
2/22/2016,0.3505,17.448457,1219.0397,48.000553000000004,67.52456,0.2121,1.3837,1.52613,1.2254,0.001131,0.0202
2/23/2016,0.3503,19.439,1206.953625,46.195395,67.06455,0.212,1.3885,1.5300200000000002,1.2385,0.001127,0.0202
2/24/2016,0.3507,19.412712,1205.478,47.816136,65.58912,0.2135,1.3896,1.5303799999999999,1.2387,0.001127,0.0203
2/25/2016,0.3494,19.679679999999998,1187.138,48.77078,64.954,0.2124,1.382,1.52272,1.2229,0.001119,0.0201
2/26/2016,0.3506,19.512948,1199.394,49.238279999999996,65.2302,0.2133,1.4028,1.53376,1.2311,0.001129,0.0204
2/29/2016,0.3486,20.389824,1194.5412,50.372388,64.97856,0.2139,1.4004,1.52251,1.2427,0.001131,0.0205
3/1/2016,0.354,20.058221,1185.860425,51.309459000000004,65.65269,0.214,1.3939,1.51473,1.2225,0.001134,0.0206
3/2/2016,0.35200000000000004,20.109636,1171.0059,50.623644,65.66131999999999,0.2106,1.3708,1.4899,1.2079,0.001119,0.0204
3/3/2016,0.3578,20.185368,1164.67125,50.422614,67.3299,0.2081,1.3602,1.4903899999999999,1.1964,0.0011220000000000002,0.0203
3/4/2016,0.3584,19.933003,1170.03905,52.043552000000005,66.66736,0.2074,1.3441,1.4796,1.1817,0.001121,0.0201
3/7/2016,0.3537,19.631206,1169.70385,54.688843999999996,83.96157,0.20600000000000002,1.3391,1.47478,1.1803,0.001115,0.02
3/8/2016,0.358,19.977784,1179.711,53.30546,86.44492,0.2066,1.3444,1.48019,1.1937,0.001111,0.02
3/9/2016,0.3619,19.544217,1175.5919999999999,54.865413000000004,76.41348,0.2049,1.3359,1.46937,1.1788,0.001105,0.0199
3/10/2016,0.3701,19.88103,1182.867625,53.727075,80.08755,0.20600000000000002,1.3415,1.49946,1.1848,0.001114,0.0199
3/11/2016,0.3686,20.00186,1173.9360000000001,53.39558,76.2794,0.2032,1.3219999999999998,1.47451,1.1612,0.001113,0.0197
3/14/2016,0.3636,20.522478,1181.8392,52.610477,75.99439,0.2049,1.3309,1.4777200000000001,1.1691,0.001119,0.0198
3/15/2016,0.3559,20.542588000000002,1196.0828,51.946466,72.27450999999999,0.2058,1.3409,1.48991,1.1847,0.0011220000000000002,0.0199
3/16/2016,0.3537,20.483826999999998,1184.40745,53.400953,70.97176,0.2062,1.3241,1.48634,1.1761,0.001123,0.0198
3/17/2016,0.3604,20.905326000000002,1173.71835,54.309396,71.77626,0.2026,1.3074,1.47969,1.1736,0.001132,0.0197
3/18/2016,0.3629,20.989371,1179.58425,54.149159999999995,74.12652,0.203,1.3143,1.48206,1.179,0.001129,0.0198
3/21/2016,0.3646,21.497913,1190.3694,54.820338,75.35486999999999,0.2031,1.3197,1.4833100000000001,1.1788,0.0011359999999999999,0.0198
3/22/2016,0.3664,21.754618,1194.339025,54.832659,74.13365,0.2019,1.3121,1.47174,1.1678,0.001134,0.0197
3/23/2016,0.3603,22.185867000000002,1201.900425,53.732018999999994,75.81166999999999,0.2038,1.3277,1.48451,1.1815,0.0011359999999999999,0.0198
3/28/2016,0.3655,21.130064,1204.9704,53.381912,71.98008,0.2036,1.3256,1.48403,1.1683,0.001137,0.0199
3/29/2016,0.3601,20.790874,1200.7844,51.308626000000004,68.95334,0.2032,1.3109,1.4802600000000001,1.1625,0.001134,0.0198
3/30/2016,0.3621,20.688132,1184.9724,51.179336,68.56936,0.2015,1.3036,1.47796,1.1595,0.00114,0.0197
3/31/2016,0.3636,20.045565,1189.348425,51.713640000000005,69.47388000000001,0.2017,1.3059,1.48624,1.1601,0.001141,0.0197
4/1/2016,0.3668,19.765878,1195.653325,50.352207,69.53214,0.2015,1.3021,1.48434,1.1667,0.001137,0.0197
4/5/2016,0.3602,19.406784,1199.3366,50.200472,72.2452,0.205,1.3256,1.5091299999999999,1.2014,0.001142,0.02
4/6/2016,0.3613,19.23992,1194.928,52.42944,71.1956,0.2037,1.3159999999999998,1.50011,1.1987,0.001139,0.0198
4/7/2016,0.3614,19.226532000000002,1205.1558,52.536531999999994,72.21608,0.2062,1.3324,1.51596,1.2312,0.0011480000000000001,0.02
4/8/2016,0.369,19.452498000000002,1213.96035,55.536947999999995,72.1689,0.2043,1.3242,1.50888,1.2251,0.00115,0.0199
4/11/2016,0.3766,18.62706,1221.9483,56.381412,73.58676,0.2036,1.3164,1.50166,1.2195,0.001152,0.0198
4/12/2016,0.373,18.313512,1218.623,58.168504000000006,74.71184000000001,0.20199999999999999,1.3016,1.4816200000000002,1.1988,0.0011380000000000001,0.0196
4/13/2016,0.3733,18.308267999999998,1248.9741,57.734424,77.88528000000001,0.2018,1.3068,1.47328,1.1951,0.00114,0.0196
4/15/2016,0.3665,19.470784,1237.6376,55.797259999999994,75.60464,0.2004,1.2946,1.46133,1.1903,0.001129,0.0194
4/18/2016,0.3568,19.806105,1231.268775,55.366772999999995,78.32121,0.1992,1.2903,1.4596799999999999,1.1858,0.001127,0.0194
4/19/2016,0.3622,19.416083,1261.34145,56.353997,79.60978,0.1982,1.2799,1.4537200000000001,1.1719,0.001134,0.0193
4/20/2016,0.3635,19.97631,1295.50925,58.7614,82.2403,0.1977,1.2830000000000001,1.4494200000000002,1.1681,0.001132,0.0194
4/21/2016,0.3659,20.134034,1316.530625,57.546119,90.07330999999999,0.1987,1.2923,1.45878,1.1806,0.001132,0.0194
4/22/2016,0.3634,19.79222,1280.139,58.50767,89.1039,0.1995,1.297,1.45592,1.1607,0.0011279999999999999,0.0195
4/25/2016,0.3644,20.259605999999998,1295.87595,57.654976,87.88235999999999,0.1995,1.2962,1.46038,1.1657,0.001126,0.0194
4/26/2016,0.3657,20.354339000000003,1313.609925,59.036618000000004,84.79899,0.1989,1.2907,1.45789,1.1595,0.001125,0.0194
4/27/2016,0.3735,20.485570000000003,1342.4306,62.154931999999995,82.86446,0.2029,1.3174,1.49129,1.1821,0.001147,0.0199
4/28/2016,0.3759,20.090648,1335.0052,63.130796,84.5853,0.2021,1.3114,1.48856,1.2133,0.001153,0.0197
4/29/2016,0.3827,21.247168,1342.4108,63.281324,86.51384,0.2027,1.3148,1.50537,1.2372,0.001149,0.0198
5/3/2016,0.3755,21.711625,1364.82615,60.084417,87.11372,0.2052,1.3361,1.53607,1.2535,0.00116,0.0201
5/4/2016,0.3778,22.329315,1373.95695,59.839881999999996,85.02574,0.2058,1.3411,1.54049,1.2534,0.001149,0.0201
5/5/2016,0.3787,21.219264000000003,1344.2886,60.295396,82.92124,0.2055,1.3396,1.5277,1.249,0.001147,0.0201
5/6/2016,0.3876,21.365476,1393.03175,61.585238000000004,82.1227,0.2091,1.3574,1.54774,1.2672,0.001161,0.0204
5/9/2016,0.3888,21.70796,1392.63125,59.64221,79.1493,0.2096,1.367,1.55593,1.2618,0.001163,0.0205
5/10/2016,0.3907,21.756762,1461.3156,61.820712,75.37455,0.2086,1.3581,1.5444200000000001,1.2429,0.00116,0.0204
5/11/2016,0.3929,22.738443,1450.474025,64.54084,75.38804,0.2081,1.3559,1.5492700000000001,1.2507,0.001163,0.0204
5/12/2016,0.3922,23.182794,1453.36185,65.643624,75.22803,0.2093,1.3653,1.5530700000000002,1.2527,0.001167,0.0205
5/13/2016,0.3895,23.029218,1451.3635,65.79973100000001,74.15023000000001,0.2105,1.3757,1.55482,1.266,0.001169,0.0205
5/16/2016,0.3917,23.169701999999997,1460.2811,67.17704599999999,73.66566,0.2102,1.3718,1.55301,1.2583,0.001165,0.0205
5/17/2016,0.3913,22.9593,1474.54125,67.2672,73.8465,0.209,1.365,1.5447,1.2506,0.00116,0.0204
5/18/2016,0.3881,23.251592000000002,1487.2858,67.679976,75.52271999999999,0.2099,1.3832,1.5514299999999999,1.2552,0.0011619999999999998,0.0206
5/19/2016,0.3882,23.10612,1482.5274,67.533516,73.46916,0.2121,1.3836,1.54997,1.2582,0.001166,0.0205
5/20/2016,0.3932,23.635122,1487.40655,67.457712,73.52226,0.2115,1.3846,1.55386,1.2571,0.001164,0.0205
5/23/2016,0.3874,23.25624,1465.28155,66.93090500000001,72.53732,0.2113,1.3843,1.55329,1.2674,0.00117,0.0205
5/24/2016,0.3898,23.122781,1468.317475,67.669981,70.71868,0.2121,1.3921,1.5509,1.2657,0.001172,0.0206
5/25/2016,0.38799999999999996,23.836956,1507.86805,69.093834,69.03827,0.2121,1.3891,1.54964,1.2607,0.001175,0.0206
5/26/2016,0.3864,24.107538,1494.266025,68.627601,67.53432,0.2112,1.3839,1.5490700000000002,1.2609,0.001173,0.0207
5/27/2016,0.3852,24.384335999999998,1512.1907,68.643576,68.05901999999999,0.2116,1.3918,1.54662,1.2625,0.001173,0.0207
5/31/2016,0.3827,24.181673999999997,1491.1341,68.701394,65.25872,0.2097,1.3826,1.53891,1.2486,0.001161,0.0206
6/1/2016,0.3825,23.99098,1515.4555,68.51416,65.0416,0.2095,1.3780000000000001,1.54155,1.2579,0.0011560000000000001,0.0204
6/2/2016,0.3849,25.010064,1582.841025,69.220332,65.29176,0.2101,1.3833,1.54245,1.2706,0.001166,0.0206
6/3/2016,0.3849,25.45125,1536.5768,67.381336,63.52632,0.2083,1.3574,1.54291,1.2742,0.001167,0.0203
6/6/2016,0.3891,25.49385,1545.174375,68.621625,65.16,0.2067,1.3575,1.54176,1.2623,0.001167,0.0203
6/7/2016,0.3894,25.4714,1529.95975,68.960464,66.09158000000001,0.2042,1.3406,1.52286,1.2484,0.001159,0.0201
6/8/2016,0.3981,26.247984999999996,1576.418375,70.284635,66.1219,0.204,1.3385,1.52516,1.251,0.00116,0.0201
6/13/2016,0.3888,26.451297999999998,1582.4753,68.158795,66.73741,0.205,1.3537,1.52863,1.2737,0.001155,0.0201
6/14/2016,0.3902,26.28306,1589.3505,67.71897,66.9987,0.2061,1.359,1.5230700000000001,1.2809,0.001155,0.0202
6/15/2016,0.3885,26.676,1560.6,66.1095,65.61,0.205,1.35,1.51997,1.2734,0.001155,0.0201
6/16/2016,0.3919,26.731344,1540.99135,64.098177,66.5567,0.2073,1.3583,1.5244799999999998,1.3028,0.001158,0.0202
6/17/2016,0.3963,26.723423999999998,1568.1078,66.497508,66.80856,0.2057,1.3524,1.52556,1.2981,0.001155,0.0202
6/20/2016,0.395,26.408228,1533.6622,67.93178,65.98704000000001,0.2037,1.3412,1.5167700000000002,1.2903,0.001155,0.0198
6/21/2016,0.3932,25.825851999999998,1521.161475,67.947226,66.04115999999999,0.2033,1.3423,1.5090000000000001,1.2811,0.001164,0.0198
6/22/2016,0.3947,25.382224,1516.40125,66.495028,66.38838,0.2027,1.3331,1.50606,1.2764,0.001161,0.0198
6/23/2016,0.3934,25.012848,1477.25565,66.88046700000001,65.81636999999999,0.2004,1.3137,1.49569,1.2376,0.001151,0.0195
6/24/2016,0.3963,25.4429,1477.0273,64.82583100000001,66.55327,0.2027,1.3391,1.48825,1.3084,0.001141,0.0197
6/27/2016,0.4021,26.572668,1545.5253,64.330956,72.02448000000001,0.2048,1.3641,1.50338,1.3378,0.0011560000000000001,0.0201
6/28/2016,0.41,26.812834999999996,1557.20175,65.75303000000001,72.0062,0.2046,1.3535,1.4980200000000001,1.3176,0.00116,0.02
6/29/2016,0.4168,27.940440000000002,1535.9189999999999,67.91861999999999,70.8576,0.2025,1.3419999999999999,1.493,1.3052,0.001163,0.0199
6/30/2016,0.4176,27.04533,1577.085,66.68049599999999,71.94192,0.20199999999999999,1.3422,1.49064,1.3006,0.001164,0.0199
7/1/2016,0.4121,27.735065999999996,1559.930625,67.202145,72.34074,0.2006,1.3347,1.48629,1.3005,0.001159,0.0198
7/5/2016,0.4056,27.963713000000002,1496.6683,64.261604,73.42652,0.2003,1.3399,1.48431,1.3171,0.0011560000000000001,0.0199
7/6/2016,0.3993,27.351929,1470.980625,64.88936,72.73459,0.1992,1.3297,1.4761799999999998,1.3125,0.001147,0.0197
7/7/2016,0.397,26.380983,1409.637675,62.04144,73.13937,0.1998,1.3371,1.47825,1.3267,0.0011539999999999999,0.0198
7/8/2016,0.4003,25.855884,1439.7777,61.779312,72.26964,0.1978,1.3212,1.4598200000000001,1.314,0.001149,0.0197
7/11/2016,0.4012,26.925756,1437.567175,61.406125,72.62519,0.1983,1.3277,1.4681899999999999,1.2915,0.0011539999999999999,0.0198
7/12/2016,0.3979,25.870668,1452.601275,63.587793000000005,73.59759,0.1961,1.3119,1.4510100000000001,1.2531,0.001147,0.0196
7/13/2016,0.4025,25.606460000000002,1482.756,60.808769999999996,76.37245,0.1962,1.3145,1.45774,1.2581,0.001147,0.0196
7/14/2016,0.4029,26.088073,1456.39845,62.068911,75.34225,0.1959,1.3103,1.4569999999999999,1.2439,0.001157,0.0196
7/15/2016,0.4025,25.485338,1415.4855,62.835678,74.96464,0.1969,1.3198,1.45587,1.2584,0.001158,0.0197
7/18/2016,0.4049,25.516101000000003,1420.378725,61.86040799999999,74.03226,0.1964,1.3173,1.4589299999999998,1.2409,0.00116,0.0196
7/19/2016,0.4101,25.799135999999997,1391.2344,62.179116,73.15974,0.1994,1.3326,1.4687299999999999,1.2557,0.001168,0.0198
7/20/2016,0.4102,25.785072,1373.5098,63.08515799999999,71.68464,0.2001,1.3374,1.47183,1.2512,0.00117,0.0199
7/21/2016,0.4079,26.10282,1377.87125,61.6539,74.4651,0.1998,1.3345,1.47119,1.2611,0.001173,0.0199
7/22/2016,0.4115,26.231009999999998,1347.7035,61.178909999999995,74.8501,0.201,1.339,1.47086,1.2626,0.001179,0.02
7/25/2016,0.4071,26.626742999999998,1316.946125,59.866664,74.56559,0.2007,1.3387,1.47204,1.2653,0.001172,0.0199
7/26/2016,0.4068,26.016256,1324.1368,59.802735999999996,74.6368,0.1994,1.3328,1.4643899999999999,1.2738,0.001172,0.0198
7/27/2016,0.4092,25.496589999999998,1348.91645,58.028103,75.95581,0.2008,1.3349,1.47627,1.2666,0.00118,0.0199
7/28/2016,0.4047,25.05288,1337.2641,56.90201999999999,77.9571,0.2001,1.3326,1.47622,1.266,0.001185,0.0199
7/29/2016,0.4047,25.071704999999998,1358.87325,55.881606000000005,76.72863000000001,0.1984,1.3161,1.47066,1.2892,0.001184,0.0197
8/1/2016,0.4064,24.962751,1321.7916,55.92399399999999,79.36058,0.1991,1.3271,1.4807299999999999,1.296,0.0011970000000000001,0.0199
8/2/2016,0.4032,25.035510000000002,1294.81555,54.93356,79.24625999999999,0.1982,1.3142,1.47465,1.3027,0.001182,0.0197
8/3/2016,0.4069,25.092816,1305.37995,56.80149,79.33758,0.1986,1.3179,1.46928,1.3017,0.00118,0.0197
8/4/2016,0.4106,25.8267,1298.5455,58.06419,77.34899999999999,0.1972,1.311,1.45899,1.2952,0.0011769999999999999,0.0196
8/5/2016,0.4146,26.709375,1317.421875,58.104375,77.9625,0.1973,1.3125,1.45505,1.2893,0.0011769999999999999,0.0196
8/8/2016,0.4121,26.860905,1331.608125,59.329269,79.60239,0.196,1.3071,1.44927,1.2758,0.00118,0.0196
8/9/2016,0.4144,26.574286999999998,1331.9726,58.622434,79.11031,0.1958,1.3033,1.44896,1.2792,0.001182,0.0195
8/10/2016,0.415,25.496648,1320.2694,57.18571,77.76218,0.1954,1.2982,1.45134,1.2819999999999998,0.001183,0.0194
8/11/2016,0.413,25.45648,1327.6983,59.796752000000005,77.01884,0.1953,1.2988,1.44651,1.2738,0.001183,0.0195
8/12/2016,0.4095,25.762941,1311.348075,61.394487,76.59606,0.196,1.3071,1.45825,1.2901,0.001184,0.0195
8/15/2016,0.409,26.037936,1334.151,63.009719999999994,75.97655999999999,0.196,1.3032,1.4574200000000002,1.287,0.001187,0.0195
8/16/2016,0.4058,26.329896,1324.9422,63.979307999999996,76.41648,0.1961,1.2996,1.46563,1.2956,0.001186,0.0194
8/17/2016,0.4074,25.756292000000002,1345.93605,65.109085,77.19051,0.1976,1.3061,1.47453,1.3025,0.001179,0.0195
8/18/2016,0.4017,25.99398,1342.95725,66.20789,76.3687,0.1963,1.301,1.47715,1.3025,0.001174,0.0195
8/19/2016,0.409,25.924401,1346.7051,66.718944,76.71105,0.1972,1.3113,1.48492,1.3083,0.001175,0.0195
8/22/2016,0.4097,26.774703999999996,1357.4198,64.45859200000001,77.22968,0.1972,1.3112,1.48579,1.3068,0.001167,0.0195
8/23/2016,0.406,27.222635999999998,1358.1771,65.607472,78.39804000000001,0.19699999999999998,1.3132,1.48458,1.31,0.001172,0.0196
8/24/2016,0.4073,26.558970000000002,1353.890125,64.427175,78.2846,0.1975,1.3135,1.47933,1.3076,0.001172,0.0196
8/25/2016,0.4059,26.975984999999998,1310.402775,65.201809,77.58057,0.1973,1.3127,1.48128,1.3058,0.0011769999999999999,0.0196
8/26/2016,0.4046,27.254664000000002,1310.1678,66.014208,77.88936,0.1961,1.3224,1.48006,1.2985,0.001178,0.0197
8/29/2016,0.4089,27.309203999999998,1299.0699,65.082312,77.02596,0.1977,1.3212,1.47817,1.2963,0.00118,0.0197
8/30/2016,0.4111,27.324432,1285.6598,64.409492,77.2328,0.1993,1.3316,1.48373,1.2934,0.001189,0.0198
8/31/2016,0.4119,26.683812,1276.992,62.572607999999995,76.22046,0.1992,1.3302,1.48423,1.2862,0.001192,0.0199
9/1/2016,0.4066,25.941078,1269.9078,60.18489,75.61182,0.1985,1.3242,1.48274,1.2828,0.001184,0.0198
9/2/2016,0.4054,26.649708,1279.0011,61.843697999999996,75.9345,0.1983,1.3206,1.4743700000000002,1.2706,0.001183,0.0198
9/6/2016,0.4069,26.304198,1267.401825,61.480534,74.54157,0.1955,1.3009,1.46412,1.2752,0.001188,0.0196
9/7/2016,0.4079,26.443957,1292.547775,62.532334,73.89711,0.1956,1.3033,1.46482,1.281,0.0011949999999999999,0.0196
9/8/2016,0.4071,26.453826,1297.8336,65.401917,73.91895,0.1953,1.3083,1.4730299999999998,1.2766,0.001191,0.0196
9/9/2016,0.4053,26.510738,1322.55295,63.670862,74.2672,0.1977,1.3262,1.48971,1.2913,0.001196,0.0198
9/12/2016,0.4068,26.751208000000002,1301.21365,63.864543999999995,73.22218000000001,0.1989,1.3217,1.4849700000000001,1.2979,0.001193,0.0198
9/13/2016,0.4044,27.374157,1297.358175,63.10929,73.6945,0.2001,1.3399,1.50311,1.3065,0.001188,0.02
9/14/2016,0.4003,26.956083000000003,1301.6052,61.397735,73.6505,0.2002,1.3391,1.50613,1.3073,0.001189,0.02
9/19/2016,0.4057,29.33554,1290.8965,60.99403,72.74152,0.1985,1.3274,1.48324,1.3024,0.001186,0.0198
9/20/2016,0.4062,29.291268,1310.0331,60.72676800000001,73.19508,0.1984,1.3236,1.4758200000000001,1.3014,0.001185,0.0198
9/21/2016,0.4088,29.119740000000004,1279.56335,61.426911,73.06169,0.1977,1.3117,1.46774,1.3076,0.001188,0.0197
9/22/2016,0.4062,29.005011,1277.55495,62.340495,73.91895,0.1962,1.3083,1.46634,1.2983,0.001185,0.0196
9/23/2016,0.4044,29.021282,1252.387,60.18014599999999,74.35638,0.1966,1.3114,1.4723600000000001,1.2989,0.001189,0.0197
9/26/2016,0.4038,29.518384,1237.8994,62.00956,74.59481600000001,0.1962,1.3096,1.47374,1.3052,0.001181,0.0197
9/27/2016,0.4033,30.024986,1242.34575,59.958670999999995,74.292928,0.1959,1.3043,1.4625299999999999,1.2987,0.001189,0.0196
9/28/2016,0.4041,30.250999999999998,1229.15,63.297,74.36,0.1956,1.3,1.4582600000000001,1.2911,0.00119,0.0196
9/29/2016,0.4017,29.806496000000003,1244.4474,64.48470400000001,75.69488,0.1955,1.3096,1.4697200000000001,1.2962,0.001188,0.0196
9/30/2016,0.3999,29.412915,1245.447,64.04783,75.418735,0.1956,1.3055,1.4659799999999998,1.2883,0.001185,0.0196
10/10/2016,0.41,30.406698,1254.7857,69.857844,75.037368,0.1959,1.3146,1.4642700000000002,1.2688,0.001186,0.0198
10/12/2016,0.4136,30.613559999999996,1250.3292,68.513544,77.532312,0.1968,1.3224,1.45556,1.2691,0.001175,0.0198
10/13/2016,0.4157,30.281903999999997,1263.3975,68.742036,76.920264,0.1967,1.3212,1.46061,1.274,0.001169,0.0198
10/14/2016,0.4096,30.083121000000002,1263.85875,68.21554499999999,76.882005,0.1952,1.3131,1.4406,1.2599,0.0011560000000000001,0.0197
10/17/2016,0.409,30.360444,1282.387925,67.53756800000001,77.133356,0.1947,1.3109,1.44194,1.2618,0.001153,0.0196
10/18/2016,0.4092,30.029590000000002,1268.62625,67.41656,76.743735,0.1936,1.3045,1.43239,1.256,0.001159,0.0195
10/19/2016,0.4086,29.722545,1271.14065,68.212917,76.566312,0.1926,1.2951,1.42116,1.2518,0.0011560000000000001,0.0194
10/20/2016,0.4173,29.657082,1278.97805,67.36431800000001,78.40378,0.1942,1.3111,1.433,1.2612,0.001158,0.0196
10/21/2016,0.4166,29.852295,1292.1535,68.06481,77.96299499999999,0.1947,1.3145,1.4300899999999999,1.2659,0.001157,0.0196
10/24/2016,0.4207,30.480159999999998,1303.2896,67.608148,77.829512,0.1942,1.3138,1.4297799999999998,1.261,0.001157,0.0197
10/25/2016,0.4202,29.985560999999997,1295.603775,66.418083,80.070471,0.1929,1.3077,1.42414,1.2548,0.001157,0.0196
10/26/2016,0.4162,29.631957,1320.171,65.328858,80.491218,0.1929,1.3071,1.42584,1.2511,0.0011480000000000001,0.0195
10/27/2016,0.4161,29.769102,1336.57865,66.509366,81.216014,0.1939,1.3178,1.43602,1.2513,0.0011480000000000001,0.0197
10/28/2016,0.4112,29.164776,1317.745125,65.423331,81.46659,0.1948,1.3161,1.44487,1.2566,0.001147,0.0197
10/31/2016,0.4116,28.347294,1317.15695,63.47586,81.979796,0.1943,1.3142,1.4430399999999999,1.2538,0.001149,0.0197
11/1/2016,0.4043,27.691091999999998,1286.2179,62.909352,81.857952,0.1931,1.3068,1.44474,1.2547,0.00114,0.0196
11/2/2016,0.4043,28.32501,1274.951775,61.166357999999995,83.186769,0.1929,1.3053,1.44864,1.2638,0.00114,0.0196
11/3/2016,0.4014,27.960516,1275.340575,60.333794999999995,82.957341,0.1925,1.3017,1.44559,1.2639,0.0011380000000000001,0.0195
11/4/2016,0.4026,28.320709,1279.18895,59.404414,83.424233,0.193,1.3033,1.45139,1.2638,0.001142,0.0195
11/7/2016,0.4036,28.819607,1280.188425,59.722715,85.48824599999999,0.1918,1.2941,1.42861,1.2387,0.001134,0.0194
11/8/2016,0.4065,28.308345000000003,1290.754875,59.322540000000004,85.99449,0.1911,1.2885,1.42055,1.2251,0.001141,0.0195
11/9/2016,0.406,28.953045,1285.9289999999999,60.70842,91.87451999999999,0.1922,1.3095,1.42885,1.2392,0.001131,0.0197
11/10/2016,0.3875,28.437275,1299.0515,60.210840000000005,96.4109,0.1932,1.3135,1.4308100000000001,1.2296,0.001126,0.0195
11/11/2016,0.3895,28.750329999999998,1296.41465,59.289275,101.44759300000001,0.1945,1.3249,1.43862,1.2422,0.0011380000000000001,0.0196
11/14/2016,0.3855,28.629468,1285.2156,58.807548,105.35856000000001,0.1933,1.3236,1.42151,1.2208,0.001132,0.0195
11/15/2016,0.3853,27.979335,1309.00955,62.110155000000006,103.50369599999999,0.193,1.3229,1.41849,1.2115,0.0011330000000000001,0.0195
11/16/2016,0.3903,27.217247999999998,1317.7506,62.334984,99.685176,0.1944,1.3368,1.4291399999999999,1.2253,0.001142,0.0197
11/17/2016,0.3941,27.294978000000004,1335.72605,62.756851,99.744111,0.1947,1.3499,1.43495,1.2257,0.001144,0.0198
11/18/2016,0.4031,27.466465000000003,1354.580625,63.874866000000004,99.54719300000001,0.1972,1.3631,1.4429100000000001,1.2287,0.0011539999999999999,0.02
11/21/2016,0.4051,27.621055,1384.785325,66.37196999999999,99.02860799999999,0.1968,1.3573,1.4426,1.2247,0.00115,0.0199
11/22/2016,0.4026,26.68225,1391.53,66.36112,100.50089,0.1967,1.351,1.4356200000000001,1.2156,0.001155,0.0198
11/23/2016,0.3993,26.513278000000003,1400.477925,66.28319499999999,103.344912,0.1955,1.3541,1.42898,1.2035,0.001146,0.0197
11/25/2016,0.3937,26.664959999999997,1405.8239999999998,63.490559999999995,107.64096,0.1945,1.344,1.42214,1.1865,0.00114,0.0196
11/28/2016,0.3944,26.653798,1411.5552,64.48240799999999,108.152397,0.1932,1.3367,1.41854,1.1939,0.001141,0.0195
11/29/2016,0.3939,26.269692,1392.9885,61.972956,108.27228600000001,0.19399999999999998,1.3362,1.42303,1.189,0.001144,0.0195
11/30/2016,0.4,26.828683,1397.976175,68.35152099999999,107.179302,0.1958,1.3543,1.4338,1.1832,0.00115,0.0197
12/1/2016,0.3892,26.110832000000002,1388.823825,72.748878,107.450929,0.1965,1.3487,1.43784,1.182,0.001155,0.0198
12/2/2016,0.3859,25.624624,1377.0555,72.98729200000001,106.59950800000001,0.1949,1.3402,1.43032,1.1814,0.0011480000000000001,0.0197
12/5/2016,0.3909,25.347402,1396.51605,73.526202,108.201555,0.195,1.3383,1.44058,1.1755,0.001147,0.0197
12/6/2016,0.39299999999999996,26.149253,1404.299325,72.282379,107.572478,0.1948,1.3403,1.43661,1.1755,0.001144,0.0198
12/7/2016,0.3941,26.235495,1401.9885,70.8345,108.964845,0.1946,1.3365,1.4372,1.1749,0.0011539999999999999,0.0198
12/8/2016,0.3972,26.061055,1376.0773,72.207211,108.70608700000001,0.1951,1.3399,1.42235,1.1751,0.0011560000000000001,0.0198
12/9/2016,0.397,25.825851999999998,1392.63625,72.927159,108.04172700000001,0.19399999999999998,1.3423,1.4178,1.1642,0.001149,0.0199
12/12/2016,0.3997,25.681425,1375.4571,74.296029,111.66417,0.1932,1.3341,1.41856,1.1598,0.001146,0.0198
12/13/2016,0.3999,24.80124,1370.7352,74.297048,109.97883200000001,0.1934,1.3334,1.4168,1.1578,0.001145,0.0198
12/14/2016,0.4004,24.345909,1382.369625,72.78116999999999,111.372744,0.1928,1.3503,1.42258,1.1536,0.001145,0.0199
12/15/2016,0.40399999999999997,25.224895999999998,1398.5139,73.418582,110.712286,0.1957,1.3591,1.41524,1.1501,0.001149,0.02
12/16/2016,0.4044,24.943179999999998,1419.31075,75.58249,111.21756,0.1969,1.369,1.43042,1.1609,0.0011539999999999999,0.0202
12/19/2016,0.4093,25.168338000000002,1410.2829,75.822552,110.42038799999999,0.1979,1.3806,1.4356799999999998,1.1788,0.0011619999999999998,0.0203
12/20/2016,0.4112,25.139375,1384.731875,76.244625,108.79495,0.1988,1.3775,1.43099,1.1688,0.001155,0.0203
12/21/2016,0.4148,25.145120000000002,1390.9258,75.241936,109.104952,0.1985,1.3816,1.4401700000000002,1.1755,0.001157,0.0204
12/22/2016,0.42100000000000004,25.162496,1377.9792,76.27728,109.060576,0.19899999999999998,1.3856,1.4461600000000001,1.1788,0.00115,0.0204
12/23/2016,0.4259,25.29384,1378.2704,76.870976,109.174624,0.2008,1.3936,1.45718,1.188,0.00116,0.0205
12/27/2016,0.4251,25.802118,1412.227575,78.06045300000001,107.71758,0.2,1.3917,1.45575,1.1852,0.001153,0.0205
12/28/2016,0.4249,26.458766999999998,1402.704775,78.331326,109.053591,0.2004,1.3933,1.45089,1.1882,0.00115,0.0204
12/29/2016,0.4263,26.997548,1389.7019,77.765128,108.973684,0.1997,1.3852,1.4530299999999998,1.1885,0.0011480000000000001,0.0204
12/30/2016,0.4257,27.093536999999998,1383.83955,78.905934,108.401922,0.1993,1.3887,1.45969,1.1871,0.001149,0.0204
1/3/2017,0.4241,28.408401,1366.747425,76.831497,108.010098,0.1992,1.3851,1.44129,1.1764,0.0011480000000000001,0.0203
1/4/2017,0.4261,28.68197,1381.58125,77.51958,106.62718000000001,0.1985,1.3730000000000002,1.44004,1.171,0.0011480000000000001,0.0202
1/5/2017,0.4257,28.316906,1367.46945,77.52400300000001,107.36713300000001,0.1981,1.3627,1.44544,1.181,0.001151,0.0201
1/6/2017,0.4254,28.43165,1351.0172,78.23841999999999,107.382574,0.1973,1.3702,1.44223,1.171,0.001139,0.0201
1/9/2017,0.4249,27.767115999999998,1355.0407,74.707412,107.301818,0.1964,1.3598,1.43802,1.1715,0.0011300000000000001,0.02
1/10/2017,0.4248,27.791359999999997,1364.4635,72.78948000000001,107.63723999999999,0.1962,1.357,1.4324700000000001,1.172,0.001129,0.0199
1/11/2017,0.4203,27.628528000000003,1347.8314,74.04338,106.56334,0.1959,1.3438,1.42212,1.1644,0.001131,0.0197
1/12/2017,0.4193,27.735359999999996,1378.7520000000002,74.82936,107.26744,0.1934,1.3359999999999999,1.41813,1.1648,0.001137,0.0196
1/13/2017,0.4144,27.355211999999998,1389.75675,73.920395,107.00793700000001,0.1939,1.3331,1.41798,1.1642,0.001135,0.0196
1/17/2017,0.4114,27.394695000000002,1413.013875,73.303605,110.66241000000001,0.1936,1.3215,1.41583,1.1735,0.001139,0.0195
1/18/2017,0.4133,27.953752,1432.33,71.843008,111.2554,0.1932,1.3324,1.41631,1.1622,0.001131,0.0195
1/19/2017,0.4132,26.68805,1415.405625,71.6266,109.2385,0.1929,1.3225,1.4103,1.1514,0.001125,0.0194
1/20/2017,0.4173,26.710247999999996,1412.943,73.446564,108.46902,0.1927,1.3236,1.4166299999999998,1.1544,0.001126,0.0194
1/23/2017,0.4168,27.220032,1394.9607,72.837324,108.036096,0.1925,1.3188,1.41943,1.1701,0.001132,0.0194
1/24/2017,0.4158,27.142962,1396.05565,73.119816,110.049016,0.192,1.3189,1.41588,1.1591,0.0011279999999999999,0.0194
1/25/2017,0.41600000000000004,26.858970000000003,1393.457625,72.73314,110.18252,0.1924,1.3205,1.41967,1.1658,0.0011359999999999999,0.0194
1/26/2017,0.4182,27.023828,1393.00135,74.647352,110.74991200000001,0.1927,1.3273,1.4176600000000001,1.1588,0.001132,0.0195
2/3/2017,0.4168,27.478887,1336.8459,73.949577,108.43161,0.1894,1.3017,1.40432,1.1559,0.001143,0.0194
2/6/2017,0.4186,27.65049,1352.4979999999998,72.74246,107.168495,0.1908,1.3055,1.40343,1.1683,0.00115,0.0194
2/7/2017,0.4202,27.165992,1367.149525,72.176055,107.890419,0.1905,1.3111,1.4006399999999999,1.1666,0.001147,0.0195
2/8/2017,0.4201,27.156156,1384.950875,72.10247199999999,109.801914,0.1905,1.3081,1.39941,1.1687,0.001142,0.0195
2/9/2017,0.4193,27.082475,1377.73075,72.958745,110.79552,0.1909,1.3115,1.39749,1.1582,0.001139,0.0196
2/10/2017,0.4183,26.599092,1379.4534,73.85741999999999,111.88031399999998,0.1896,1.3026,1.38721,1.1506,0.001137,0.0195
2/13/2017,0.4208,26.178,1379.907825,72.761751,120.4188,0.1902,1.3089,1.38739,1.1507,0.0011380000000000001,0.0195
2/14/2017,0.4229,26.71335,1363.725,73.04085,120.28185,0.1903,1.305,1.38024,1.1421,0.001146,0.0195
2/15/2017,0.424,26.562559999999998,1376.44125,72.30775,119.54449,0.1894,1.297,1.3748200000000002,1.1362,0.001142,0.0194
2/16/2017,0.4207,26.459856,1356.4575,72.32274,119.784132,0.1895,1.2996,1.3874600000000001,1.1475,0.0011380000000000001,0.0193
2/17/2017,0.4209,26.48135,1346.89625,72.80414499999999,120.496665,0.1899,1.3045,1.3849,1.156,0.001134,0.0195
2/21/2017,0.4206,27.10032,1337.101125,73.822314,123.658239,0.1894,1.3029,1.37286,1.1461,0.001139,0.0195
2/22/2017,0.4235,26.885721999999998,1327.73405,72.491488,121.45959199999999,0.1892,1.2982,1.3706399999999999,1.1457,0.001139,0.0194
2/23/2017,0.4231,26.129376,1311.00515,73.333338,120.04478200000001,0.1888,1.2961,1.37153,1.151,0.001144,0.0195
2/24/2017,0.4193,25.80534,1320.89455,72.971767,117.27093400000001,0.1895,1.3033,1.37604,1.1626,0.001153,0.0195
2/27/2017,0.4187,24.878088,1317.5352,72.887976,119.920464,0.1893,1.3032,1.37979,1.1564,0.0011480000000000001,0.0195
2/28/2017,0.4199,25.21886,1338.65,72.60054000000001,120.75276000000001,0.1893,1.306,1.38129,1.1582,0.001149,0.0196
3/1/2017,0.4211,25.376596,1356.436375,73.420172,119.379428,0.1898,1.3027,1.37391,1.1454,0.001143,0.0195
3/2/2017,0.4189,25.962996,1355.92605,72.738648,120.478338,0.1916,1.3206,1.38749,1.1542,0.0011480000000000001,0.0198
3/3/2017,0.4226,25.698079999999997,1352.0455,73.59235,118.840455,0.1916,1.3165,1.3982299999999999,1.1545,0.001143,0.0197
3/6/2017,0.4204,25.26268,1354.4886,73.88839200000001,115.720224,0.191,1.3192,1.39621,1.1581,0.001142,0.0198
3/7/2017,0.4226,24.2512,1337.4405,73.70255999999999,114.62646000000001,0.1909,1.318,1.3925,1.1563,0.001145,0.0198
3/8/2017,0.419,24.44256,1343.0124,70.551324,114.48151200000001,0.1918,1.3284,1.40035,1.1614,0.00115,0.0199
3/9/2017,0.4173,23.9832,1332.7331,69.53795600000001,113.866904,0.1928,1.3324,1.40916,1.1591,0.001149,0.02
3/10/2017,0.4216,24.15972,1321.0275,68.11662,112.33872,0.1919,1.3259999999999998,1.41523,1.1552,0.001155,0.0199
3/13/2017,0.4189,24.012144,1315.8470000000002,67.82308,113.45671999999999,0.1906,1.3208,1.40716,1.1497,0.001151,0.02
3/14/2017,0.4173,24.025679999999998,1306.13175,67.36716,113.6457,0.1912,1.3230000000000002,1.40278,1.153,0.001151,0.0201
3/15/2017,0.4179,23.646133,1294.5058,67.202751,114.91008899999999,0.1905,1.2971,1.3924299999999998,1.1441,0.001149,0.0199
3/16/2017,0.4175,23.7688,1304.3536,67.386176,114.84563200000001,0.1891,1.3024,1.40221,1.1495,0.0011539999999999999,0.0199
3/17/2017,0.4197,23.577392,1297.6,67.163776,115.35663999999998,0.1881,1.2976,1.39371,1.1520000000000001,0.001146,0.0198
3/20/2017,0.4211,22.90026,1293.1531,66.785956,114.17785,0.1874,1.2938,1.3890799999999999,1.1495,0.001161,0.0198
3/21/2017,0.4212,22.482187,1302.25045,66.263288,114.03631000000001,0.1882,1.3003,1.40559,1.1639,0.001158,0.0198
3/22/2017,0.4218,22.53325,1302.174375,65.9586,110.84275,0.1891,1.3025,1.40624,1.1717,0.001166,0.0199
3/23/2017,0.4175,23.07536,1299.3001,66.28921600000001,111.22061299999999,0.1902,1.3111,1.4137,1.182,0.001168,0.02
3/24/2017,0.4221,23.231978,1279.98885,66.63944000000001,109.850132,0.1905,1.3118,1.41675,1.1783,0.001174,0.0201
3/27/2017,0.4199,23.23479,1275.28805,66.619525,106.564986,0.1909,1.3127,1.42626,1.1863,0.001181,0.0202
3/28/2017,0.4169,23.001844000000002,1273.2228,67.237167,104.438327,0.19,1.3099,1.4166,1.1787,0.001173,0.0201
3/29/2017,0.4178,22.321056,1263.3822,68.345196,104.773368,0.1894,1.3038,1.4036600000000001,1.1742,0.001173,0.0201
3/30/2017,0.4154,21.999247,1260.2781,69.308752,104.82687,0.1892,1.3087,1.39711,1.1693,0.00117,0.0202
3/31/2017,0.4198,21.969008,1240.0168,69.249564,105.13926799999999,0.1901,1.3108,1.3963700000000001,1.1767,0.001173,0.0202
4/5/2017,0.4236,21.27293,1247.637525,71.825868,105.53223100000001,0.1915,1.3213,1.40866,1.1935,0.0011710000000000002,0.0203
4/6/2017,0.4216,21.801185,1247.76995,72.745717,104.89749499999999,0.192,1.3253,1.41083,1.1961,0.0011710000000000002,0.0205
4/7/2017,0.4238,22.359441,1255.9686,73.651492,101.984117,0.1929,1.3333,1.4127,1.2003,0.001175,0.0207
4/10/2017,0.4256,22.169453,1255.446925,74.626938,98.929351,0.1931,1.3331,1.4127299999999998,1.2017,0.001166,0.0206
4/11/2017,0.425,22.296120000000002,1252.489875,74.98270500000001,97.65220500000001,0.1937,1.3335,1.41415,1.2165,0.001164,0.0206
4/12/2017,0.4253,22.200979999999998,1259.93885,74.260284,94.26775400000001,0.1936,1.3294,1.41761,1.2195,0.0011710000000000002,0.0206
4/13/2017,0.4197,21.93358,1262.50215,73.84745699999999,87.906089,0.1913,1.3213,1.40235,1.2112,0.001163,0.0205
4/17/2017,0.4249,21.700872,1256.0022,72.942336,83.73348,0.1911,1.3176,1.40246,1.2098,0.001163,0.0205
4/18/2017,0.4255,22.08909,1251.2742,72.603003,79.62654,0.1925,1.3227,1.41936,1.2199,0.001158,0.0205
4/19/2017,0.423,21.900996,1267.44345,70.598034,79.921296,0.1935,1.3338,1.4287299999999998,1.2254,0.001166,0.0206
4/20/2017,0.4219,21.696038,1257.85205,70.402514,80.499874,0.1926,1.3286,1.42391,1.2153,0.001167,0.0205
4/21/2017,0.4215,21.762942000000002,1261.2162,68.909352,84.28001,0.1929,1.3262,1.4227100000000001,1.2154,0.001168,0.0205
4/24/2017,0.4223,21.453039999999998,1269.81125,68.1636,82.19261999999999,0.1921,1.321,1.43556,1.2034,0.001164,0.0205
4/25/2017,0.4217,21.474096,1266.8124,69.14712,83.48088,0.1926,1.3272,1.4498799999999998,1.1945,0.001176,0.0206
4/26/2017,0.4216,20.57844,1265.4135,69.33516,86.7693,0.1943,1.338,1.45875,1.2048,0.001181,0.0209
4/27/2017,0.4206,20.330574,1266.642975,68.893592,85.942881,0.1946,1.3393,1.4566700000000001,1.2039,0.001184,0.0209
4/28/2017,0.4204,21.418212,1262.192325,69.075069,87.475503,0.1941,1.3353,1.45509,1.1973,0.001174,0.0208
5/2/2017,0.4211,21.07276,1271.266,66.96042,90.12984,0.1929,1.327,1.45039,1.1849,0.001175,0.0207
5/3/2017,0.4255,21.245344,1300.7216,68.424288,89.18464,0.1946,1.3472,1.46656,1.1949,0.001188,0.021
5/4/2017,0.4233,20.746426,1302.89445,65.303324,83.498628,0.1962,1.3498,1.48271,1.2002,0.001189,0.021
5/5/2017,0.4241,20.628694,1297.5462,66.15734,78.94416600000001,0.1955,1.3474,1.48171,1.1956,0.001186,0.0209
5/8/2017,0.4233,20.819906,1294.475625,66.791558,79.502801,0.1962,1.3537,1.47882,1.1953,0.001194,0.021
5/9/2017,0.42700000000000005,21.02156,1314.187875,66.345895,79.960895,0.1969,1.3615,1.48061,1.1945,0.001196,0.021
5/10/2017,0.4286,21.501216,1305.47945,68.168628,81.17251999999999,0.1962,1.3574,1.4751299999999998,1.1877,0.0012,0.021
5/11/2017,0.4316,21.181776,1295.5712,68.803504,77.761376,0.1965,1.3552,1.4719200000000001,1.1902,0.001204,0.021
5/12/2017,0.4334,20.995887,1291.4298,68.822108,77.675306,0.1959,1.3537,1.48011,1.1943,0.0012,0.0211
5/15/2017,0.434,21.056329,1302.025725,69.899998,77.035679,0.1954,1.3489,1.4805,1.1855,0.001206,0.0211
5/16/2017,0.4349,21.38242,1314.520625,69.546725,78.17779,0.1954,1.3465,1.4924,1.1903,0.001207,0.0211
5/17/2017,0.4287,21.93328,1312.9692,70.253776,80.46688,0.1958,1.3456,1.50148,1.2141,0.001198,0.0209
5/18/2017,0.3992,21.605234,1273.33405,70.77297800000001,78.792388,0.1953,1.3478,1.49651,1.2089,0.001194,0.0208
5/19/2017,0.4121,21.967218,1278.0683,71.896371,80.19778000000001,0.1949,1.3411,1.50183,1.2055,0.001199,0.0208
5/22/2017,0.4093,22.082125,1279.31875,72.051125,83.045375,0.1942,1.3375,1.50295,1.2019,0.001198,0.0207
5/23/2017,0.409,21.222951000000002,1268.094725,72.414795,82.123593,0.1937,1.3373,1.4955200000000002,1.1963,0.001188,0.0206
5/24/2017,0.4067,20.881842000000002,1263.63795,71.907096,77.903796,0.1943,1.3326,1.4950700000000001,1.1952,0.001191,0.0206
5/25/2017,0.4096,21.006324,1260.2453,69.028444,77.88168399999999,0.1951,1.3414,1.50383,1.1994,0.0011970000000000001,0.0208
5/26/2017,0.4119,20.209139999999998,1244.1042,70.02702,76.74101999999999,0.196,1.3428,1.50158,1.2061,0.0012,0.0208
5/31/2017,0.4171,20.012045999999998,1232.7528,67.70719799999999,75.459006,0.1973,1.3458,1.51324,1.2149,0.001202,0.0209
6/1/2017,0.4173,19.29588,1237.011,68.65428,74.20031999999999,0.1988,1.3559999999999999,1.52051,1.2175,0.001209,0.0211
6/2/2017,0.4137,18.45969,1237.699375,67.107825,74.40303,0.1974,1.3435,1.51529,1.2167,0.001201,0.0209
6/5/2017,0.4052,18.554261999999998,1231.6076,66.082026,74.631146,0.1965,1.3358,1.50329,1.2091,0.001194,0.0208
6/6/2017,0.4064,18.624156,1230.2867,66.769864,74.163574,0.1958,1.3322,1.50224,1.2177,0.001191,0.0207
6/7/2017,0.4051,18.72843,1232.778375,63.655469999999994,73.231605,0.1948,1.3245,1.49132,1.206,0.001178,0.0206
6/8/2017,0.4061,19.003368,1243.0376,63.424071999999995,72.88600000000001,0.1951,1.3252,1.48603,1.2044,0.001181,0.0206
6/9/2017,0.40299999999999997,18.957695,1250.78275,63.967275,72.655665,0.1952,1.3285,1.48749,1.2042,0.00118,0.0206
6/12/2017,0.3995,18.59052,1234.8375,64.03254,73.07585999999999,0.1952,1.3259999999999998,1.48558,1.206,0.001172,0.0206
6/13/2017,0.4004,18.296572,1237.241,64.641696,72.04524,0.1951,1.3268,1.48736,1.2055,0.0011769999999999999,0.0206
6/14/2017,0.4023,17.945712,1227.6738,61.9272,71.901432,0.1933,1.3176,1.47886,1.2025,0.0011769999999999999,0.0205
6/15/2017,0.4029,17.773665,1233.402625,61.910940000000004,72.54611,0.1937,1.3195,1.47053,1.1892,0.001167,0.0204
6/16/2017,0.3986,17.638656,1232.3436,62.168388,72.496976,0.1926,1.3124,1.4693200000000002,1.1838,0.001158,0.0204
6/19/2017,0.4007,17.71336,1234.079,61.73356,73.038,0.1929,1.3159999999999998,1.46671,1.1798,0.001158,0.0204
6/20/2017,0.3965,17.954311999999998,1223.8878,60.709584,72.33173599999999,0.1933,1.3192,1.46886,1.1838,0.0011560000000000001,0.0204
6/21/2017,0.3968,17.290134,1216.333125,59.337198,72.589437,0.1939,1.3239,1.47869,1.1886,0.001158,0.0205
6/22/2017,0.3967,17.024556,1198.6136,59.957198,72.341104,0.1939,1.3259,1.4786,1.1909,0.001164,0.0205
6/23/2017,0.3952,17.142449,1195.47765,60.19021800000001,72.468811,0.1931,1.3217,1.4788700000000001,1.1876,0.001164,0.0205
6/26/2017,0.4,16.625024,1195.4592,60.422272,71.51001600000001,0.1926,1.3184,1.4741799999999998,1.1784,0.001163,0.0205
6/27/2017,0.3979,16.681555,1201.665375,61.517355,73.926322,0.1935,1.3187,1.49534,1.1738,0.0011560000000000001,0.0204
6/28/2017,0.3992,16.426695000000002,1196.3346,61.924059,76.230336,0.193,1.3089,1.48929,1.1657,0.001149,0.0203
6/29/2017,0.3941,17.30995,1191.52325,61.717130000000004,80.45873,0.1919,1.3015,1.48904,1.1603,0.001134,0.0201
6/30/2017,0.3931,17.793576,1225.584575,62.32954399999999,80.136127,0.1922,1.3007,1.48584,1.1572,0.001135,0.0202
7/3/2017,0.3952,18.171167999999998,1259.38465,64.852272,81.430852,0.1922,1.3054,1.4835200000000002,1.1513,0.001135,0.0201
7/5/2017,0.3999,18.044544000000002,1283.964,62.853407999999995,80.371872,0.1939,1.3152,1.49301,1.1612,0.00114,0.0203
7/6/2017,0.3997,18.350735999999998,1292.922725,63.423413000000004,79.22983,0.1939,1.3183,1.50584,1.1645,0.001139,0.0204
7/7/2017,0.4008,18.61008,1309.9392,61.432992000000006,79.819488,0.1934,1.3152,1.50039,1.1547,0.00114,0.0203
7/10/2017,0.4038,17.825976,1341.22065,61.628448,80.821608,0.1934,1.3146,1.49866,1.1529,0.001144,0.0204
7/11/2017,0.4023,17.596992,1342.359825,62.217936,82.4859,0.1932,1.3093,1.5013299999999998,1.149,0.001139,0.0203
7/12/2017,0.406,17.569376000000002,1324.2152,62.176576000000004,83.106144,0.192,1.3024,1.48629,1.151,0.001144,0.0202
7/13/2017,0.4028,18.295745999999998,1258.31775,62.650638,80.881689,0.1908,1.2939,1.47419,1.1419,0.001137,0.0201
7/14/2017,0.4017,18.262529999999998,1258.262775,62.462961,79.256826,0.1889,1.2771,1.4646299999999999,1.1354,0.001131,0.0199
7/17/2017,0.4029,18.066198,1262.9669999999999,62.084123999999996,82.009512,0.18899999999999997,1.2822,1.47133,1.1385,0.0011359999999999999,0.0199
7/18/2017,0.4002,17.811120000000003,1249.9364,61.694688,85.127048,0.1871,1.2632,1.45955,1.1272,0.001123,0.0196
7/19/2017,0.3994,18.2352,1257.2856,62.50272,85.793472,0.1864,1.2576,1.44812,1.1233,0.001118,0.0196
7/20/2017,0.4026,18.107606,1273.24995,61.95038,86.441514,0.1859,1.2566,1.46154,1.123,0.001121,0.0195
7/21/2017,0.4019,18.19296,1274.7706,60.719004000000005,85.709056,0.1867,1.2634,1.47327,1.1367,0.001129,0.0196
7/24/2017,0.4011,18.1728,1258.845,61.3332,84.22588,0.1869,1.262,1.4693,1.1359,0.001131,0.0196
7/25/2017,0.3972,17.512610000000002,1236.59185,63.24698000000001,85.660601,0.1864,1.2599,1.4674200000000002,1.1261,0.001125,0.0195
7/26/2017,0.39799999999999996,17.776116000000002,1235.1465,63.671724,85.745088,0.187,1.2492,1.46584,1.1236,0.001123,0.0195
7/27/2017,0.3984,18.111093,1248.510725,64.625099,84.982821,0.18600000000000003,1.2551,1.46557,1.1282,0.001123,0.0196
7/28/2017,0.3999,17.995551000000003,1253.239225,65.77079599999999,85.65732,0.1858,1.2523,1.4714200000000002,1.1315,0.001113,0.0195
7/31/2017,0.3999,18.628554,1242.5283,65.78090999999999,91.281164,0.1863,1.2494,1.47976,1.1333,0.001116,0.0195
8/1/2017,0.4014,18.672912,1204.07655,64.97872199999999,92.64926700000001,0.1867,1.2549,1.48108,1.1371,0.001119,0.0196
8/2/2017,0.4031,18.562929,1213.05415,65.717036,91.798014,0.1864,1.2551,1.48781,1.1333,0.001118,0.0197
8/3/2017,0.4039,18.004842,1195.9191,65.438982,92.377044,0.1874,1.2582,1.4932,1.1434,0.001114,0.0197
8/4/2017,0.4026,17.836195999999997,1197.38395,66.12258800000001,93.84816,0.1876,1.2614,1.48727,1.1396,0.001117,0.0198
8/7/2017,0.4042,17.528906,1212.93205,66.18520600000001,99.77701,0.1882,1.2638,1.49074,1.1409,0.001121,0.0198
8/8/2017,0.4042,17.41103,1216.7505,65.87889,96.98626,0.1887,1.2635,1.4847700000000001,1.1453,0.001119,0.0198
8/9/2017,0.4017,17.29552,1221.0839999999998,66.8236,99.46191999999999,0.1903,1.268,1.4908299999999999,1.1521,0.001113,0.0198
8/10/2017,0.3997,16.809504,1181.6802,65.89224,101.65687199999999,0.1907,1.2696,1.4948299999999999,1.1627,0.0011099999999999999,0.0198
8/11/2017,0.3966,16.72044,1184.99785,65.99507,97.510566,0.1906,1.2667,1.49785,1.1603,0.001108,0.0198
8/14/2017,0.3991,17.1936,1178.7168,64.609728,96.844544,0.1906,1.2736,1.50037,1.1618,0.001118,0.0199
8/15/2017,0.4033,16.789331,1178.641725,64.95796,96.592998,0.1913,1.2787,1.50037,1.1553,0.001125,0.0199
8/16/2017,0.4003,16.327692000000003,1163.06415,63.430686,95.77062,0.1896,1.2618,1.48478,1.1451,0.001111,0.0197
8/17/2017,0.3993,16.854378,1179.74305,64.716246,99.414198,0.1891,1.2682,1.48658,1.1574,0.0011099999999999999,0.0197
8/18/2017,0.4009,16.911351,1182.28125,66.485192,99.324236,0.1895,1.2611,1.4831299999999998,1.1546,0.0011070000000000001,0.0197
8/21/2017,0.3979,17.027088,1174.3905,65.060604,101.898054,0.1889,1.2594,1.48822,1.1556,0.001106,0.0196
8/22/2017,0.3996,17.075289,1180.166625,65.558493,101.37741899999999,0.1895,1.2639,1.48662,1.1535,0.001117,0.0197
8/23/2017,0.4026,17.293917,1182.8685,66.50630699999999,97.18498199999999,0.19,1.2651,1.49379,1.1603,0.001123,0.0198
8/24/2017,0.4021,17.743712,1191.246,65.861824,99.85584,0.1899,1.2656,1.49247,1.1551,0.0011220000000000002,0.0197
8/25/2017,0.3989,17.684815,1183.6095,66.06280500000001,99.46605500000001,0.1897,1.2605,1.50371,1.1525,0.001124,0.0197
8/28/2017,0.3965,17.969067000000003,1174.393425,65.158273,97.844144,0.1899,1.2557,1.5043,1.1493,0.001123,0.0197
8/29/2017,0.3975,17.37865,1170.418125,65.39,97.6323,0.1903,1.2575,1.5057399999999999,1.1458,0.001118,0.0196
8/30/2017,0.4006,17.59615,1167.595,64.3379,96.98755,0.1921,1.265,1.50328,1.148,0.001125,0.0198
8/31/2017,0.3997,18.123839999999998,1178.36425,65.92546800000001,98.913374,0.1915,1.2586,1.49865,1.1444,0.001119,0.0197
9/1/2017,0.3995,17.254875,1182.1158,66.195975,99.538668,0.1912,1.2549,1.48671,1.138,0.001118,0.0197
9/5/2017,0.4013,17.545918,1201.2013,66.757028,97.74689599999999,0.1908,1.2506,1.49001,1.1494,0.001104,0.0195
9/6/2017,0.4032,17.861071,1205.52855,67.74458,97.229721,0.1917,1.2499,1.48958,1.1443,0.001104,0.0195
9/7/2017,0.4008,17.435081,1197.030775,67.71472299999999,97.35311800000001,0.1918,1.2427,1.4940799999999999,1.1458,0.001102,0.0194
9/8/2017,0.4021,17.485689999999998,1187.0165,66.74098000000001,96.12786,0.1909,1.2409999999999999,1.4932,1.1507,0.001097,0.0194
9/11/2017,0.4014,17.798195,1189.141125,67.05771999999999,94.74518499999999,0.1908,1.2455,1.48874,1.1384,0.001102,0.0195
9/12/2017,0.3988,17.484342,1177.574175,67.68011700000001,95.764809,0.1905,1.2471,1.4922600000000001,1.1318,0.001105,0.0195
9/13/2017,0.3993,17.942593,1193.2513,69.065836,96.236406,0.1915,1.2521,1.48851,1.1334,0.001106,0.0195
9/14/2017,0.4002,17.826083999999998,1208.2887,69.293124,94.014792,0.1912,1.2492,1.48892,1.1332,0.001101,0.0195
9/15/2017,0.4018,18.183135,1210.646875,69.508314,92.740237,0.1907,1.2497,1.49263,1.1276,0.001103,0.0195
9/18/2017,0.4003,17.976222,1215.68755,69.693976,93.184916,0.1907,1.2562,1.5025700000000002,1.1259,0.001112,0.0196
9/19/2017,0.3982,17.180736,1205.5233,68.84780400000001,91.122828,0.1898,1.2486,1.49732,1.1189,0.001104,0.0194
9/20/2017,0.3972,17.518557,1207.747,70.086679,89.796612,0.1886,1.2451,1.48086,1.1097,0.0011,0.0193
9/21/2017,0.4016,17.71986,1224.3099,71.169516,88.334448,0.1912,1.2612,1.5059799999999999,1.1207,0.001113,0.0194
9/22/2017,0.4019,17.55888,1236.218,71.41615999999999,83.59936,0.1903,1.256,1.50165,1.1215,0.001108,0.0193
9/25/2017,0.3986,17.3124,1223.775,74.3652,82.2654,0.1899,1.26,1.49284,1.1277,0.0011099999999999999,0.0193
9/26/2017,0.4004,16.748959,1221.62165,74.096076,81.348464,0.1911,1.2679,1.49546,1.1297,0.001114,0.0194
9/27/2017,0.3989,16.665228,1230.14355,73.77039,81.92463000000001,0.1913,1.2741,1.4963,1.1292,0.001112,0.0194
9/28/2017,0.3999,16.837820999999998,1221.15565,73.06570699999999,81.350984,0.1916,1.2727,1.5003799999999998,1.1329,0.0011099999999999999,0.0195
9/29/2017,0.4035,17.28381,1235.971125,73.44981,80.6748,0.1916,1.2765,1.50823,1.1346,0.001115,0.0195
10/9/2017,0.4045,18.0558,1246.817475,71.952363,83.05668,0.1945,1.2897,1.51434,1.1445,0.001127,0.0197
10/10/2017,0.4042,18.218369,1241.9862,72.783477,81.847662,0.1953,1.2857,1.51819,1.1434,0.001132,0.0197
10/11/2017,0.4044,18.3612,1239.381,73.11095999999999,80.75076,0.1951,1.284,1.5225799999999998,1.1413,0.0011330000000000001,0.0197
10/12/2017,0.4029,18.259836,1268.4704,71.926875,78.25644,0.19399999999999998,1.2787,1.51273,1.1388,0.001129,0.0197
10/13/2017,0.4029,18.267557,1268.016925,72.474409,78.001581,0.1928,1.2677,1.49905,1.1336,0.001125,0.0196
10/16/2017,0.4019,18.062484,1262.3358,73.651116,79.268574,0.193,1.2738,1.50266,1.1353,0.001129,0.0197
10/17/2017,0.4033,17.884041,1255.260825,73.779636,79.694244,0.1928,1.2747,1.49971,1.136,0.001127,0.0196
10/18/2017,0.402,17.944960000000002,1254.426625,74.112175,78.02489,0.1927,1.2745,1.50227,1.1285,0.001125,0.0196
10/20/2017,0.4006,17.9102,1252.114875,73.879575,77.602338,0.1932,1.2793,1.5078,1.1269,0.0011300000000000001,0.0196
10/23/2017,0.3959,17.780279999999998,1256.34075,73.49096999999999,78.02571,0.1931,1.281,1.5049700000000001,1.1293,0.0011330000000000001,0.0197
10/24/2017,0.396,18.364079999999998,1254.493,75.01238000000001,78.5103,0.1938,1.286,1.51242,1.1289,0.001137,0.0197
10/25/2017,0.4013,18.407058,1266.29655,75.860964,79.06727099999999,0.1956,1.2981,1.53347,1.1413,0.001151,0.02
10/26/2017,0.3959,18.41355,1267.48125,77.3865,79.12215,0.196,1.305,1.52099,1.1452,0.0011560000000000001,0.0201
10/27/2017,0.4025,19.054112,1270.1656,78.717056,77.36256,0.1962,1.3024,1.51209,1.1458,0.001157,0.0201
10/30/2017,0.3965,19.159311,1265.255925,79.21263,76.429132,0.1963,1.3007,1.51539,1.1493,0.0011560000000000001,0.0201
10/31/2017,0.3993,19.253388,1271.91225,80.16149399999999,76.229832,0.1969,1.3062,1.5211,1.1494,0.001168,0.0202
11/1/2017,0.3988,19.033908,1278.0468,78.806372,77.099704,0.1972,1.3028,1.51376,1.141,0.001172,0.0202
11/2/2017,0.397,18.447772,1282.1396,78.58776800000001,77.693252,0.196,1.2964,1.51149,1.1365,0.001166,0.0201
11/3/2017,0.3944,18.797535999999997,1277.1344,81.137904,79.033312,0.19699999999999998,1.3072,1.51725,1.146,0.0011710000000000002,0.0202
11/6/2017,0.3998,18.930912,1279.3968,83.563854,80.040312,0.1968,1.3002,1.50959,1.1434,0.001168,0.0201
11/7/2017,0.3997,19.25376,1289.688,83.30651999999999,80.46816,0.1973,1.308,1.51552,1.1475,0.001174,0.0201
11/8/2017,0.4007,19.327616,1286.7712,82.689376,80.305984,0.1966,1.3024,1.51015,1.1441,0.001169,0.02
11/9/2017,0.4006,19.375248000000003,1269.873025,83.243253,79.506226,0.1966,1.3021,1.51586,1.1476,0.001165,0.02
11/10/2017,0.3975,19.528783999999998,1275.70215,82.91900799999999,79.48580600000001,0.1961,1.3054,1.5227899999999999,1.1499,0.001164,0.02
11/13/2017,0.4,19.846021,1263.82295,82.846972,80.394093,0.1971,1.3117,1.53061,1.1544,0.001172,0.0201
11/14/2017,0.3952,19.785529999999998,1256.5777,81.513763,81.43514499999999,0.1978,1.3103,1.5460399999999999,1.1549,0.001174,0.02
11/15/2017,0.3975,19.882584,1286.307,81.519912,79.63574399999999,0.19899999999999998,1.3176,1.55376,1.1674,0.001192,0.0202
11/16/2017,0.4021,20.111154,1280.9988,80.866344,80.536869,0.1986,1.3179,1.55128,1.1658,0.001199,0.0202
11/17/2017,0.4056,20.317603,1309.34195,82.90956800000001,81.323288,0.2,1.3219,1.5589600000000001,1.179,0.001207,0.0204
11/20/2017,0.4067,19.84101,1311.255,82.41039,82.46337,0.1996,1.3245,1.55397,1.1761,0.001206,0.0204
11/21/2017,0.4056,19.635648,1305.0844,82.56737199999999,83.385524,0.19899999999999998,1.3196,1.54892,1.1736,0.001209,0.0204
11/22/2017,0.4072,20.053472,1308.7909,83.101168,83.704872,0.1993,1.3124,1.55205,1.1805,0.001209,0.0203
11/24/2017,0.4062,20.284305,1304.037925,83.841794,86.638271,0.1988,1.3129,1.56657,1.1772,0.00121,0.0203
11/27/2017,0.4078,20.244006,1310.1384,83.97513599999999,87.829258,0.1991,1.3154,1.56515,1.1839,0.0012050000000000001,0.0204
11/28/2017,0.4097,19.801664000000002,1307.3838,83.748926,87.409074,0.19899999999999998,1.3166,1.55892,1.181,0.001215,0.0204
11/29/2017,0.4072,19.905963,1310.99325,83.361999,88.170075,0.1997,1.3209,1.56518,1.1801,0.001221,0.0205
11/30/2017,0.4043,19.931236,1302.865775,84.02046899999999,90.840441,0.1994,1.3217,1.57328,1.1744,0.001215,0.0205
12/1/2017,0.4032,19.677728,1306.0468,83.715728,90.336272,0.19899999999999998,1.3136,1.56243,1.1703,0.001213,0.0204
12/4/2017,0.4056,19.820466,1314.12585,82.190445,94.061667,0.1989,1.3161,1.56162,1.1708,0.0012109999999999998,0.0205
12/5/2017,0.4054,19.58605,1325.67325,82.62947,93.999895,0.1983,1.3145,1.55459,1.1675,0.001209,0.0204
12/6/2017,0.4086,19.104345000000002,1325.735775,80.938962,91.75374000000001,0.1998,1.3221,1.55952,1.1774,0.001209,0.0205
12/7/2017,0.4042,19.050902999999998,1320.6496,82.80686,89.223726,0.2009,1.3313,1.56738,1.1772,0.001218,0.0206
12/8/2017,0.4044,18.710385000000002,1318.050075,84.42978000000001,87.905517,0.2011,1.3317,1.56788,1.1736,0.001219,0.0207
12/11/2017,0.4022,18.535365,1305.44775,85.953603,88.823595,0.2005,1.3287,1.56374,1.17,0.00122,0.0206
12/12/2017,0.3985,18.216333,1290.819675,83.792486,88.568155,0.2,1.3229,1.5535700000000001,1.1651,0.0012109999999999998,0.0205
12/13/2017,0.3947,18.135189999999998,1282.22995,81.758936,87.310792,0.1986,1.3094,1.54851,1.1635,0.001207,0.0204
12/14/2017,0.3911,17.961588,1262.3331,82.581564,87.87742800000001,0.1976,1.3044,1.5364,1.1606,0.001198,0.0203
12/15/2017,0.3961,17.868646,1265.259725,82.711163,88.479884,0.1974,1.3081,1.53661,1.1615,0.001201,0.0204
12/18/2017,0.3967,17.949920000000002,1254.27675,82.718345,91.406315,0.1971,1.3045,1.53741,1.1591,0.001201,0.0203
12/19/2017,0.3965,18.80505,1247.58,83.259,91.04985,0.1978,1.305,1.54505,1.156,0.001202,0.0204
12/20/2017,0.3957,19.003651,1244.3022,84.205608,90.45320500000001,0.1984,1.3043,1.54844,1.1503,0.001207,0.0204
12/21/2017,0.3927,19.177367999999998,1231.857,84.26616,91.381392,0.1975,1.2984,1.54159,1.1458,0.001202,0.0203
12/22/2017,0.3885,18.93036,1231.1217,84.60315,92.369784,0.1971,1.2966,1.53922,1.1449,0.001204,0.0203
12/26/2017,0.3909,19.020329999999998,1241.173575,86.717178,89.22734399999999,0.1978,1.2939,1.53463,1.1427,0.001202,0.0202
12/27/2017,0.3881,19.217896,1229.9196,85.521568,88.62371999999999,0.1962,1.2872,1.53044,1.1355,0.0011970000000000001,0.0201
12/28/2017,0.3873,19.242,1213.2081,85.58841600000001,88.821072,0.1965,1.2828,1.53234,1.1366,0.001199,0.02
12/29/2017,0.3867,19.41996,1219.19175,85.66046999999999,90.66918000000001,0.1968,1.281,1.53722,1.1367,0.0012,0.0201
1/2/2018,0.3916,19.581008999999998,1219.8215,85.029861,92.961894,0.1969,1.2773,1.54006,1.1374,0.001201,0.0201
1/3/2018,0.3942,19.540153,1224.928925,86.584192,93.731472,0.1965,1.2763,1.53346,1.1343,0.001199,0.0201
1/4/2018,0.3936,19.390375,1219.686375,86.551005,92.85764499999999,0.1961,1.2715,1.53475,1.1278,0.0011970000000000001,0.0201
1/5/2018,0.3939,19.178744000000002,1222.8357,85.999116,93.044888,0.1963,1.2718,1.52973,1.1251,0.0011970000000000001,0.0201
1/8/2018,0.39399999999999996,18.848934,1222.056225,86.43983399999999,93.16066500000001,0.1964,1.2753,1.52606,1.1276,0.001193,0.0201
1/9/2018,0.3934,18.827886,1221.63965,87.965724,95.41763,0.196,1.2782,1.52575,1.1346,0.001192,0.0201
1/10/2018,0.3941,18.680215,1207.5197,88.23692,95.645251,0.1956,1.2751,1.52344,1.1442,0.001192,0.02
1/11/2018,0.3943,17.968896,1191.8016,87.766272,94.96396800000001,0.1952,1.2672,1.52473,1.1391,0.001189,0.0199
1/12/2018,0.3941,17.910757999999998,1192.3664,88.252797,93.519924,0.1961,1.2631,1.54118,1.1374,0.001192,0.0199
1/16/2018,0.3896,17.071758,1216.0016,86.86623,91.740286,0.1953,1.2562,1.54015,1.1373,0.00118,0.0196
1/17/2018,0.3893,16.836732,1215.39375,87.04414799999999,90.58211999999999,0.1949,1.2546,1.5289700000000002,1.1275,0.001175,0.0197
1/18/2018,0.3893,16.35,1216.25,86.6375,91.275,0.1948,1.25,1.5295,1.125,0.001167,0.0196
1/19/2018,0.3915,16.577075,1222.637475,85.837971,92.443779,0.1949,1.2511,1.5284200000000001,1.129,0.001172,0.0196
1/22/2018,0.3893,16.428258,1227.75345,86.10802199999999,92.831508,0.1947,1.2474,1.5295100000000001,1.1246,0.001167,0.0195
1/23/2018,0.3859,16.4875,1232.8125,87.45,90.4875,0.1953,1.25,1.53724,1.1332,0.001164,0.0196
1/24/2018,0.3946,16.315768,1230.19155,87.44309399999999,89.2656,0.1947,1.2398,1.53934,1.1356,0.001165,0.0194
1/25/2018,0.3957,16.49704,1236.3435,87.74332,91.92988000000001,0.1954,1.246,1.54484,1.1389,0.001168,0.0195
1/26/2018,0.3917,16.471544,1215.02295,86.944108,89.681146,0.1954,1.2329,1.53246,1.1356,0.001158,0.0194
1/29/2018,0.3915,16.887918,1224.8991,85.810884,89.282358,0.1948,1.2354,1.52977,1.1339,0.0011539999999999999,0.0194
1/30/2018,0.3889,16.970268,1237.209225,85.370838,89.489715,0.1955,1.2369,1.53454,1.1373,0.001153,0.0194
1/31/2018,0.3895,16.422399,1236.024475,85.711765,88.889493,0.1961,1.2413,1.54103,1.137,0.00116,0.0195
2/1/2018,0.3924,16.630943,1225.2415,86.637635,89.772263,0.1982,1.2439,1.55609,1.137,0.0011619999999999998,0.0195
2/2/2018,0.392,17.199697,1235.084625,86.541102,92.711793,0.2,1.2619,1.57172,1.1455,0.001157,0.0196
2/5/2018,0.3902,17.64327,1230.903675,85.830066,93.712419,0.2002,1.2693,1.5699100000000001,1.1633,0.001159,0.0197
2/6/2018,0.391,17.506216000000002,1247.507625,84.571214,93.248428,0.2022,1.2649,1.5654700000000001,1.1545,0.0011710000000000002,0.0197
2/7/2018,0.3907,17.8976,1256.6672,83.747984,95.58596800000001,0.2024,1.2784,1.56778,1.1692,0.001173,0.0199
2/8/2018,0.3912,17.451658,1269.357525,83.28733100000001,95.431526,0.2027,1.2851,1.57402,1.1819,0.0011710000000000002,0.0199
2/9/2018,0.3878,17.498967,1258.3383,80.37747900000001,95.149833,0.203,1.2801,1.56813,1.1764,0.00118,0.0199
2/12/2018,0.3853,17.461814,1274.02565,79.601962,93.909712,0.2018,1.2718,1.56352,1.1706,0.001175,0.0198
2/13/2018,0.3855,17.151951999999998,1287.3507,79.804928,94.89559200000001,0.2008,1.2724,1.57149,1.1801,0.001172,0.0198
2/14/2018,0.3913,16.906779999999998,1283.464325,81.203012,94.059735,0.2009,1.2617,1.57077,1.179,0.001178,0.0197
2/22/2018,0.392,17.474766,1315.3872,84.620694,94.21843199999999,0.2004,1.2746,1.57158,1.194,0.001179,0.0196
2/23/2018,0.3938,17.447472,1321.63325,85.847174,96.330962,0.2019,1.2754,1.56746,1.1933,0.001185,0.0197
2/26/2018,0.3948,17.391911999999998,1316.8071,85.941,97.488924,0.2021,1.2732,1.56807,1.1906,0.001189,0.0196
2/27/2018,0.395,16.702238,1332.5844,85.539594,98.698544,0.2023,1.2838,1.5704799999999999,1.1961,0.001187,0.0197
2/28/2018,0.3968,17.367632,1346.378,84.750952,97.390156,0.2026,1.2884,1.57093,1.2077,0.001187,0.0197
3/1/2018,0.3965,17.677674,1363.5405,82.302402,97.92993,0.2032,1.2894,1.5815299999999999,1.2137,0.001191,0.0198
3/2/2018,0.3959,17.293012,1366.88245,82.947182,97.379502,0.2035,1.2886,1.5883200000000002,1.2185,0.001193,0.0198
3/5/2018,0.397,17.462568,1373.76065,84.402412,95.15554200000001,0.2034,1.2878,1.5885200000000002,1.2125,0.001194,0.0198
3/6/2018,0.3978,17.179685,1359.68585,84.033567,93.945415,0.2023,1.2773,1.5844799999999999,1.2037,0.0012,0.0197
3/7/2018,0.3941,16.344341,1348.1845,82.220086,92.813877,0.2024,1.2779,1.58609,1.2048,0.001198,0.0197
3/8/2018,0.3934,16.555916,1353.4365,81.700684,91.616252,0.2023,1.2844,1.58056,1.2091,0.001196,0.0197
3/9/2018,0.3914,16.362012,1311.573275,83.453907,86.537713,0.2014,1.2743,1.56913,1.193,0.001196,0.0196
3/12/2018,0.3895,16.423686,1312.43415,82.49949000000001,83.655372,0.2009,1.2702,1.56671,1.1937,0.001193,0.0196
3/13/2018,0.3902,16.056426000000002,1323.82815,82.241472,84.467997,0.2006,1.2723,1.57636,1.1938,0.001193,0.0196
3/14/2018,0.3892,16.197544,1305.5779,82.37136600000001,85.760664,0.2011,1.2694,1.5700399999999999,1.1939,0.001193,0.0195
3/15/2018,0.3902,16.337776,1334.6578,83.509888,86.959544,0.2021,1.2824,1.57785,1.2059,0.001199,0.0197
3/16/2018,0.3952,16.39946,1360.5718,85.834644,87.45514399999999,0.2042,1.2964,1.59302,1.2231,0.0012109999999999998,0.0199
3/19/2018,0.3943,16.700284,1324.751,85.57438,83.48846400000001,0.205,1.2956,1.59825,1.2212,0.001207,0.0198
3/20/2018,0.3931,16.348095999999998,1338.3702,87.753872,82.013816,0.2051,1.3016,1.5932899999999999,1.2217,0.001214,0.02
3/21/2018,0.3934,16.316426,1326.11205,89.463466,81.29881400000001,0.2052,1.2878,1.58886,1.2143,0.00121,0.0198
3/22/2018,0.3922,16.599723,1338.572025,89.576109,83.77855500000001,0.2049,1.2999,1.59912,1.2347,0.001202,0.0199
3/23/2018,0.3923,16.329687,1335.799575,91.52159499999999,79.336037,0.2048,1.2991,1.60466,1.2403,0.001199,0.02
3/26/2018,0.3895,16.030494,1323.61285,90.503884,79.390957,0.2064,1.2907,1.60619,1.2245,0.0012,0.0199
3/27/2018,0.3914,16.329588,1327.5929,91.297242,81.06195,0.2065,1.3022,1.61516,1.2363,0.0012109999999999998,0.0201
3/28/2018,0.3928,15.935270999999998,1328.5918,90.74360300000001,79.85906899999999,0.2068,1.3051,1.60656,1.2216,0.0012259999999999999,0.02
4/2/2018,0.3939,16.342356,1351.63815,88.290492,81.13744799999999,0.2078,1.3053,1.60535,1.2326,0.001235,0.02
4/3/2018,0.3895,16.225964,1350.6456,88.637744,80.882592,0.2071,1.3012,1.59666,1.2208,0.001234,0.02
4/4/2018,0.3891,15.90192,1315.764,88.15392,78.70608,0.20600000000000002,1.296,1.5911899999999999,1.2138,0.001225,0.0199
4/9/2018,0.3796,16.05564,1360.0529999999999,89.17635,79.40786999999999,0.2059,1.2990000000000002,1.60063,1.2165,0.001214,0.02
4/10/2018,0.3778,15.627079,1352.715,91.520832,80.08072800000001,0.2053,1.2883,1.5920100000000001,1.2019,0.00121,0.0198
4/11/2018,0.3821,15.547752,1350.7593,92.899752,80.072212,0.2055,1.2892,1.59495,1.2072,0.001209,0.0198
4/12/2018,0.3778,15.538475,1367.837125,92.86979000000001,79.56215,0.205,1.2895,1.5896,1.2015,0.001204,0.0198
4/13/2018,0.3762,15.560248000000001,1357.979425,93.490298,80.441845,0.2051,1.2881,1.58785,1.1996,0.001201,0.0198
4/16/2018,0.376,15.3943,1338.97,91.7747,78.9247,0.205,1.285,1.5910600000000001,1.1998,0.0012,0.0196
4/17/2018,0.3778,14.999375,1346.725,92.15925,78.898,0.2049,1.2875,1.59293,1.2031,0.001206,0.0196
4/18/2018,0.3801,15.082378,1338.336225,94.39975600000001,79.240296,0.2047,1.2847,1.58966,1.198,0.001206,0.0195
4/19/2018,0.3823,15.20215,1341.99405,95.456564,83.139588,0.205,1.2938,1.59709,1.205,0.001212,0.0196
4/20/2018,0.3819,15.176232,1341.28425,96.559428,83.83434,0.2069,1.3038,1.60152,1.2109,0.001217,0.0197
4/23/2018,0.3809,14.74115,1342.28625,98.24365,85.1068,0.2079,1.315,1.60548,1.2097,0.001216,0.0198
4/24/2018,0.3788,14.650214000000002,1344.360975,97.133286,85.573557,0.2086,1.3151,1.60881,1.2086,0.001221,0.0198
4/25/2018,0.3794,14.35692,1358.355,97.82799999999999,85.12358,0.2089,1.3219999999999998,1.6075700000000002,1.2081,0.001222,0.0198
4/26/2018,0.381,14.522085999999998,1360.8664,98.940812,84.352536,0.2089,1.3238,1.6022100000000001,1.2111,0.001228,0.0198
4/27/2018,0.3814,14.800301999999999,1378.4595,98.457624,83.525412,0.2087,1.3191,1.6002100000000001,1.2095,0.001235,0.0198
5/2/2018,0.3757,15.682725,1378.411425,97.91359200000001,85.247289,0.2094,1.3347,1.59487,1.2152,0.001236,0.02
5/3/2018,0.3763,15.519644,1385.0187,97.737912,85.802788,0.2096,1.3276,1.59174,1.2159,0.001234,0.0199
5/4/2018,0.3759,15.268015,1362.647125,99.315055,86.288825,0.209,1.3265,1.58669,1.2158,0.001235,0.0198
5/7/2018,0.3748,15.06126,1333.493625,101.344185,86.469195,0.2088,1.3305,1.58595,1.2195,0.001231,0.0198
5/8/2018,0.3765,15.510051999999998,1356.794125,100.426245,87.170249,0.2109,1.3417,1.59146,1.2295,0.0012439999999999999,0.02
5/9/2018,0.3731,15.134245000000002,1350.218625,103.500005,86.14053,0.2107,1.3405,1.5881100000000001,1.2211,0.001242,0.0199
5/10/2018,0.374,14.959798000000001,1344.98805,102.833678,85.497834,0.2096,1.3274,1.5820299999999998,1.2136,0.0012460000000000001,0.0198
5/11/2018,0.3684,14.878842,1319.137975,102.26883199999999,86.806506,0.2095,1.3261,1.58318,1.2124,0.001242,0.0197
5/14/2018,0.3669,14.962288000000001,1346.0744,103.952024,86.956672,0.2091,1.3288,1.58465,1.2116,0.001241,0.0196
5/15/2018,0.3662,15.417216,1363.393125,104.962869,87.966459,0.2098,1.3383,1.58431,1.2129,0.0012380000000000002,0.0196
5/16/2018,0.36200000000000004,15.447104999999999,1330.167375,105.48203999999998,86.66877,0.2092,1.3305,1.5710600000000001,1.2054,0.001235,0.0197
5/17/2018,0.3601,15.388672,1324.5439999999999,105.56416000000002,87.300096,0.209,1.3312,1.57023,1.2019,0.00123,0.0196
5/18/2018,0.3562,15.527622000000001,1329.70245,104.551767,86.16099,0.2087,1.3317,1.56725,1.2021,0.001232,0.0196
5/21/2018,0.3589,15.9599,1352.30475,104.49118,83.59822,0.2072,1.319,1.55526,1.1877,0.001224,0.0193
5/22/2018,0.3618,16.036785000000002,1360.15695,105.02444299999999,81.715009,0.207,1.3199,1.55485,1.1902,0.0012259999999999999,0.0194
5/23/2018,0.3645,16.337815,1374.823825,105.56742,81.702304,0.2075,1.3229,1.5470700000000002,1.2018,0.001228,0.0194
5/24/2018,0.3618,16.3416,1367.19,104.0028,81.3384,0.2072,1.32,1.5469700000000002,1.208,0.00122,0.0193
5/25/2018,0.3626,16.508254,1379.88335,101.275356,82.024559,0.2071,1.3249,1.54367,1.2112,0.001228,0.0196
5/29/2018,0.3574,16.600458,1372.93515,100.442097,81.616698,0.2073,1.3323,1.53754,1.225,0.0012289999999999998,0.0196
5/30/2018,0.3542,16.629479999999997,1350.1554,102.2845,81.048918,0.2061,1.3198,1.53999,1.2119,0.001225,0.0196
5/31/2018,0.3548,16.900706,1345.8459,102.527426,81.358598,0.2063,1.3214,1.54498,1.2143,0.0012230000000000001,0.0196
6/1/2018,0.35100000000000003,16.541424,1349.2755,101.454948,81.148104,0.20600000000000002,1.3212,1.54031,1.2062,0.001232,0.0197
6/4/2018,0.3491,15.564010000000001,1310.188825,98.47179100000001,80.527403,0.2042,1.3079,1.52962,1.1907,0.001221,0.0195
6/5/2018,0.3446,15.781057999999998,1314.541125,98.966402,81.3998,0.2052,1.3129,1.5384799999999998,1.1958,0.001225,0.0196
6/6/2018,0.3386,15.91124,1296.70085,98.284512,82.086348,0.2041,1.3042,1.53555,1.1837,0.001222,0.0195
6/7/2018,0.3356,15.385067999999999,1277.8263,101.412912,82.932468,0.2048,1.3116,1.5478299999999998,1.1957,0.0012230000000000001,0.0195
6/8/2018,0.3548,16.117325,1275.242225,100.598422,81.862854,0.2054,1.3157,1.5482200000000002,1.2014,0.001225,0.0195
6/11/2018,0.354,16.2279,1253.2275,100.46844,81.19206,0.2051,1.314,1.54871,1.1941,0.00122,0.0195
6/12/2018,0.3549,16.30694,1259.6616,100.191952,81.58751600000001,0.2054,1.3204,1.5509899999999999,1.1962,0.00122,0.0195
6/13/2018,0.3546,16.508195999999998,1235.1456,101.266104,81.92076800000001,0.2057,1.3196,1.55598,1.1958,0.001215,0.0196
6/14/2018,0.3514,16.352732999999997,1239.825975,101.539374,84.223929,0.2074,1.3371,1.54694,1.2086,0.001228,0.0197
6/15/2018,0.3603,16.153678,1216.90145,98.696016,84.370042,0.2084,1.3439,1.56005,1.2144,0.001218,0.0197
6/19/2018,0.3616,16.040832,1204.4172,101.718384,82.114428,0.2091,1.3548,1.57016,1.2308,0.001218,0.0199
6/20/2018,0.3597,16.138297,1207.31835,101.444602,81.872336,0.2095,1.3573,1.57063,1.2299,0.001222,0.0199
6/21/2018,0.3596,16.092159,1193.69385,99.033885,80.908176,0.2089,1.3557,1.5726799999999999,1.2322,0.00122,0.02
6/22/2018,0.3551,16.193995,1202.11855,101.531645,80.109879,0.207,1.3439,1.5661,1.2222,0.001209,0.0198
6/25/2018,0.3575,16.1844,1179.43815,100.788351,80.719695,0.2064,1.3487,1.57856,1.2287,0.001209,0.0198
6/26/2018,0.3557,16.395936,1173.2158,103.232168,80.680992,0.2055,1.3528,1.57535,1.2293,0.001209,0.0198
6/27/2018,0.3529,15.967328,1181.882,105.74948799999999,81.253536,0.2053,1.3624,1.57395,1.2355,0.001213,0.0198
6/28/2018,0.3521,16.159176000000002,1171.47225,105.89157,81.31275600000001,0.2052,1.3602,1.5735700000000001,1.2311,0.001213,0.0198
6/29/2018,0.3482,16.014557999999997,1159.23255,107.26783200000001,81.61213199999999,0.2042,1.3503,1.57865,1.2193,0.0012109999999999998,0.0197
7/2/2018,0.3483,15.751656,1156.1661,105.32898,80.81580600000001,0.2049,1.3626,1.58581,1.2287,0.001218,0.0198
7/3/2018,0.3475,15.42206,1142.776,105.28703999999999,80.0891,0.2039,1.354,1.5784799999999999,1.2243,0.001214,0.0198
7/5/2018,0.3443,15.539328,1130.9328,104.755104,78.30575999999999,0.2039,1.3536,1.5825,1.2233,0.001209,0.0197
7/6/2018,0.3484,15.495913,1176.6662,103.813193,78.745087,0.2026,1.3463,1.58099,1.2187,0.001207,0.0196
7/9/2018,0.3458,15.268020000000002,1140.748775,104.559151,79.206202,0.2024,1.3393,1.57375,1.2084,0.0012029999999999999,0.0195
7/10/2018,0.3515,15.297386999999999,1142.611575,105.727602,79.329219,0.2019,1.3407,1.57467,1.2079,0.0012029999999999999,0.0195
7/11/2018,0.3503,15.326175,1126.385625,99.6405,79.943175,0.2024,1.3575,1.58465,1.2119,0.0012029999999999999,0.0197
7/12/2018,0.3478,14.956892000000002,1120.417,100.500055,78.672172,0.2024,1.3499,1.57559,1.1997,0.0012,0.0198
7/13/2018,0.35,14.771888,1097.1092,101.529774,78.158922,0.2016,1.3478,1.57399,1.1995,0.001192,0.0197
7/16/2018,0.3491,15.012264000000002,1117.8342,96.811584,79.090644,0.2015,1.3476,1.5784799999999999,1.2001,0.001194,0.0197
7/17/2018,0.3525,15.063342,1136.1793,97.661344,79.877668,0.2016,1.3534,1.57825,1.199,0.001201,0.0198
7/18/2018,0.3512,14.977944,1138.55355,98.54621999999999,79.972488,0.2015,1.3518,1.5732,1.198,0.0011949999999999999,0.0197
7/19/2018,0.3548,14.914812,1150.2216,98.67976800000001,79.917288,0.2014,1.3596,1.58189,1.2087,0.0011970000000000001,0.0197
7/20/2018,0.3575,14.98976,1145.463,98.49835999999999,79.27588,0.1993,1.348,1.5813700000000002,1.21,0.0011949999999999999,0.0196
7/23/2018,0.358,15.012292,1148.616475,98.98899399999999,80.603001,0.1994,1.3549,1.58398,1.2168,0.001194,0.0197
7/24/2018,0.3593,15.086357999999999,1156.7556,99.011808,80.123526,0.1984,1.3482,1.57434,1.2123,0.001196,0.0196
7/25/2018,0.3634,15.010266,1154.61005,99.169702,80.363274,0.1994,1.3414,1.57328,1.2089,0.0012,0.0196
7/26/2018,0.3618,14.952268,1167.5105,101.046424,80.847984,0.1992,1.3556,1.57827,1.2188,0.001206,0.0197
7/27/2018,0.3641,14.699968,1176.13255,100.37321899999999,82.930518,0.1982,1.3511,1.5753,1.217,0.0012109999999999998,0.0197
7/30/2018,0.3618,14.608082000000001,1181.3375,101.21699699999999,82.558615,0.198,1.3501,1.58038,1.2156,0.001208,0.0197
7/31/2018,0.3584,14.203465,1216.718625,99.962775,81.949281,0.1973,1.3463,1.57477,1.2035,0.001209,0.0197
8/1/2018,0.3601,14.154288000000001,1197.64455,97.76993399999999,80.927952,0.198,1.3506,1.57475,1.2089,0.001206,0.0198
8/2/2018,0.3622,14.385456,1198.788,99.77448000000001,81.205152,0.1981,1.3584,1.57408,1.217,0.001204,0.0198
8/3/2018,0.3644,14.659435,1197.412375,98.91403100000001,82.05230300000001,0.1977,1.3511,1.56237,1.2142,0.0012029999999999999,0.0197
8/6/2018,0.3624,14.864723999999999,1187.62105,99.84275,84.923874,0.1974,1.3538,1.5641399999999999,1.2152,0.001202,0.0197
8/7/2018,0.3591,14.661888000000001,1198.3533,100.59834000000001,85.478268,0.1972,1.3476,1.5629600000000001,1.2099,0.0012050000000000001,0.0196
8/8/2018,0.3568,14.545936,1202.63,97.259968,85.71472,0.1972,1.3456,1.56236,1.2125,0.0012050000000000001,0.0197
8/9/2018,0.3568,14.701208,1203.96655,97.741334,87.027354,0.1981,1.3562,1.56348,1.2208,0.001207,0.0197
8/10/2018,0.3544,14.437692000000002,1158.8508,99.735138,87.708294,0.1998,1.3698,1.56293,1.2357,0.001213,0.0198
8/13/2018,0.354,14.16765,1173.98925,99.875055,88.82979,0.1994,1.3755,1.56959,1.2419,0.001209,0.0197
8/14/2018,0.3571,14.28471,1194.30675,100.10349000000001,88.84426500000001,0.2005,1.3815,1.5662,1.2426,0.001224,0.0197
8/15/2018,0.3537,14.131722,1184.5505,97.747864,88.078064,0.1996,1.3814,1.5672,1.2474,0.001218,0.0197
8/16/2018,0.3527,14.18516,1219.5106,98.373396,85.854648,0.1995,1.3772,1.5668,1.2419,0.001222,0.0197
8/17/2018,0.3496,13.920132,1205.3631,98.220342,86.07783,0.1996,1.3674,1.56402,1.2375,0.001221,0.0196
8/20/2018,0.3432,13.749642999999999,1201.560725,98.40056700000001,86.47694200000001,0.1995,1.3627,1.56457,1.238,0.001219,0.0195
8/21/2018,0.3353,13.807808999999999,1187.30865,98.609751,85.41290699999999,0.1987,1.3577,1.57043,1.2308,0.001216,0.0194
8/22/2018,0.3365,13.850907999999999,1167.73495,101.74566800000001,84.819804,0.1989,1.3606,1.57794,1.2306,0.001216,0.0195
8/23/2018,0.3352,13.963576000000002,1161.7916,103.112454,85.82356,0.2,1.3798,1.5921,1.2398,0.001227,0.0196
8/24/2018,0.3325,13.964973,1149.4142,103.501882,84.6362,0.2003,1.3651,1.58578,1.2274,0.001224,0.0196
8/27/2018,0.3332,14.305160999999998,1136.178225,103.729431,83.476263,0.1998,1.3611,1.58864,1.2253,0.0012259999999999999,0.0195
8/28/2018,0.3293,14.048406,1118.0133,103.48947,83.009592,0.2,1.3626,1.59359,1.2255,0.0012289999999999998,0.0194
8/29/2018,0.3331,14.186160000000001,1126.2060000000001,105.52752,83.70792,0.201,1.368,1.60151,1.2249,0.001232,0.0194
8/30/2018,0.3317,14.550661999999999,1128.1237,107.058182,85.37673199999999,0.201,1.3766,1.60686,1.2403,0.001234,0.0194
8/31/2018,0.34299999999999997,14.74036,1158.3698,107.660252,86.203294,0.2031,1.3906,1.6136700000000002,1.2519,0.001247,0.0196
9/4/2018,0.3349,14.821520000000001,1158.976,108.89081000000002,86.72818000000001,0.2037,1.393,1.61332,1.2501,0.0012460000000000001,0.0195
9/5/2018,0.3353,15.139278,1147.6101,107.420754,87.151638,0.2037,1.3902,1.61699,1.2465,0.001241,0.0194
9/6/2018,0.3426,14.999039999999999,1148.1904,106.2432,88.008256,0.2033,1.3888,1.61428,1.2544,0.0012380000000000002,0.0193
9/7/2018,0.3469,15.494373000000001,1170.8736,108.122859,91.08045600000001,0.2047,1.4073,1.62568,1.2678,0.001247,0.0195
9/10/2018,0.3441,15.743839999999999,1171.65095,108.759009,90.217826,0.2048,1.4057,1.62952,1.2648,0.0012439999999999999,0.0194
9/11/2018,0.3382,15.698955999999999,1151.79505,111.016052,89.335204,0.205,1.4042,1.63022,1.2584,0.0012490000000000001,0.0194
9/12/2018,0.3352,16.273815,1156.0405,111.19743000000001,88.1324,0.2034,1.3945,1.6217,1.2535,0.001245,0.0194
9/13/2018,0.3306,16.242207999999998,1144.11615,108.71710800000001,89.01230600000001,0.2032,1.3906,1.62496,1.2419,0.00124,0.0194
9/14/2018,0.335,15.599448,1148.2927,109.154202,89.82262800000001,0.2028,1.3978,1.6251799999999998,1.2474,0.0012460000000000001,0.0194
9/17/2018,0.3371,14.808653,1147.21785,108.73145500000001,89.520606,0.2031,1.3931,1.62683,1.2456,0.0012369999999999998,0.0192
9/18/2018,0.3328,14.571252,1127.4714,109.464453,89.24199300000001,0.2022,1.3851,1.61592,1.2327,0.001233,0.0191
9/19/2018,0.3337,14.814368,1142.744,109.31792,89.257944,0.2009,1.3768,1.60704,1.2263,0.00123,0.0191
9/20/2018,0.3364,14.81112,1166.03285,107.92918,88.537584,0.2008,1.3714,1.61505,1.2192,0.001228,0.0191
9/21/2018,0.3388,14.874648,1162.59645,108.12936,89.069502,0.2003,1.3722,1.61155,1.2187,0.001231,0.019
9/25/2018,0.3386,14.289548000000002,1166.542975,112.92329099999999,89.723465,0.2008,1.3793,1.62296,1.2209,0.001234,0.019
9/26/2018,0.3417,13.640220000000001,1171.13,112.070252,89.97034000000001,0.2003,1.3778,1.61741,1.2223,0.001235,0.019
9/27/2018,0.3458,13.944375,1186.3125,113.3865,90.60375,0.2012,1.3875,1.6151200000000001,1.2237,0.001245,0.0191
9/28/2018,0.3417,14.425448000000001,1170.5102,114.517568,91.398088,0.2011,1.3844,1.60689,1.2175,0.001247,0.0191
10/8/2018,0.3738,18.281632000000002,1228.7828,118.548048,94.23376,0.2042,1.4128,1.62352,1.2477,0.001245,0.0191
10/9/2018,0.3792,18.259166,1214.9314,119.663,95.322138,0.2038,1.4078,1.61776,1.2464,0.0012439999999999999,0.019
10/10/2018,0.3773,18.209735000000002,1207.723475,117.746839,96.91546899999999,0.2036,1.4171,1.63286,1.2621,0.00124,0.019
10/11/2018,0.3713,18.138388,1204.897175,112.67701399999999,94.524587,0.2043,1.4039,1.62741,1.2516,0.001236,0.019
10/12/2018,0.3719,18.377727,1219.79175,113.092623,94.700835,0.203,1.4061,1.6250200000000001,1.2528,0.001242,0.0191
10/15/2018,0.3753,18.834232,1250.2396,113.285872,94.830288,0.2024,1.4024,1.62401,1.2548,0.001239,0.019
10/16/2018,0.376,18.553975,1238.915425,113.998423,94.31020500000001,0.2026,1.4003,1.62073,1.2475,0.001247,0.0191
10/17/2018,0.3815,19.313991,1245.984525,112.60633500000002,96.049476,0.2025,1.4067,1.61781,1.2488,0.0012460000000000001,0.0191
10/18/2018,0.3783,19.537282,1216.3261,111.687894,97.34834599999999,0.2021,1.4086,1.61329,1.2556,0.0012369999999999998,0.0191
10/19/2018,0.3786,19.511283,1203.476725,112.066966,96.713595,0.2026,1.4047,1.6175700000000002,1.2483,0.001241,0.0191
10/22/2018,0.3832,19.516604,1212.3737,112.735926,99.10819599999999,0.2032,1.4122,1.61907,1.2517,0.0012460000000000001,0.0192
10/23/2018,0.3819,19.490053,1210.18975,107.879772,99.045034,0.2038,1.4113,1.6188799999999999,1.2551,0.001242,0.0193
10/24/2018,0.3792,19.838160000000002,1203.954,107.85672,100.70591999999999,0.2037,1.416,1.61371,1.2612,0.001243,0.0193


================================================
FILE: Ore Money project/iron ore production/iron ore production bubble map.csv
================================================
region,iron ore production,latitude,longitude
Australia,817000,-24.15,133.08
Brazil,397000,-10.47,-52.55
China,375000,31.55,108.2
India,156000,22.37,79.13
Russia,101000,65.45,97.35
South Africa,73000,-30.44,25.12
Ukraine,67000,49.3,32.28
United States,46000,37.91,-97.02
Canada,46000,58.27,-105.42
Iran,27000,32.44,53.3
Sweden,25000,64.2,18.03
Kazakhstan,21000,47.1,67.3
Mexico,18840,20.2,-100.1
Chile,17109,-33.24,-70.9
Venezuela,16800,7.3,-65.55
Sierra Leone,11895,7.3,-11.17
Malaysia,11588,3.59,101.91
Peru,10126,-11,-75
Turkey,8589,39.57,35.54
Mongolia,6736,46,105
Vietnam,4708,17.05,107.55
Indonesia,4000,-1.09,115.49
Norway,3409,60.55,7.45
Egypt,3320,26.01,30.14
North Korea,3054,39.09,126.3
Algeria,1067,29.42,3.08
Philippines,1057,11.4,124.03


================================================
FILE: Ore Money project/iron ore production/iron ore production bubble map.py
================================================

# coding: utf-8

# In[1]:


#installing basemap is pretty painful for anaconda
#try conda install -c conda-forge basemap
#if there is filenotfounderror
#try conda install -c conda-forge proj4
import pandas as pd
import numpy as np
import matplotlib.pyplot as plt
from mpl_toolkits.basemap import Basemap
import os
os.chdir('d:/')


# In[2]:


#need data with value and coordinates to plot
#the iron ore production data of 2015 comes from wikipedia
# https://en.wikipedia.org/wiki/List_of_countries_by_iron_ore_production
#the coordinates of each country's capital come from someone's personal blog
# https://lab.lmnixon.org/4th/worldcapitals.html
#note that the capital doesnt necessarily locate at the centre of a country
#to make the figure look better, i slightly change the coordinates
df=pd.read_csv('iron ore production bubble map.csv')


# In[3]:


ax=plt.figure(figsize=(50,20)).add_subplot(111)

#draw up a world map
#fill continents, lakes and country boundaries
m = Basemap()
m.drawmapboundary(fill_color='white', linewidth=0)
m.fillcontinents(color='#c0c0c0',alpha=0.5, lake_color='white')
m.drawcountries(linewidth=1,color='#a79c93')

size=df['iron ore production']/max(df['iron ore production'])*40000

#this is crucial if we use a different map projection
x,y=m(df['longitude'].tolist(),df['latitude'].tolist())

m.scatter(x,y, s=size, linewidths=2, edgecolors="#6c6b74",           
          alpha=0.8,c=df['iron ore production'],cmap='autumn_r')

for i in range(len(x)):
    plt.text(x[i],y[i],               
             '%s '%(df['region'][i]),              
             horizontalalignment='center', 
            verticalalignment='center', 
             size=25)

cb=plt.colorbar(ticks=[10000,800000])
cb.ax.set_yticklabels(cb.ax.get_yticklabels(), fontsize=20)
cb.ax.set_ylabel('Iron Ore Production 1000 Tonnes per Year',fontsize=20,rotation=270)
plt.title('Iron Ore Production by Countries', fontsize=42)

plt.show()



================================================
FILE: Ore Money project/iron ore uahusd.csv
================================================
Date,iron ore 62,UAHUSD,RUBUSD,EURUSD,TRYUSD,PLNUSD,CNYUSD,INRUSD
21/10/2013,135.4,0.1222,0.03127,1.3681,0.50494,0.3278,0.16412,0.016232
22/10/2013,135.4,0.1222,0.03155,1.3781,0.5083,0.3308,0.16413,0.016357
23/10/2013,135.4,0.1223,0.0315,1.3776,0.50588,0.3293,0.1644,0.016228
24/10/2013,135,0.1223,0.03155,1.3801,0.50508,0.3301,0.16444,0.016267
25/10/2013,134.5,0.1223,0.03144,1.3802,0.50403,0.3301,0.1644,0.016273
28/10/2013,134,0.1224,0.03133,1.3785,0.50407,0.3297,0.1643,0.016251
29/10/2013,133.9,0.1224,0.03116,1.3745,0.50207,0.3283,0.16422,0.016281
30/10/2013,133.6,0.122,0.03126,1.3736,0.50127,0.3285,0.16409,0.016308
31/10/2013,133.6,0.1221,0.03119,1.3584,0.50079,0.3248,0.16413,0.016094
1/11/2013,134.5,0.1223,0.03086,1.3487,0.49581,0.3212,0.16395,0.016071
4/11/2013,136,0.1219,0.03095,1.3514,0.49603,0.3232,0.16398,0.016131
5/11/2013,136.7,0.1218,0.03072,1.3474,0.49274,0.3219,0.16402,0.016077
6/11/2013,137.6,0.1221,0.0309,1.3513,0.4913,0.3238,0.16408,0.016026
7/11/2013,138.1,0.1221,0.03083,1.3419,0.49128,0.3199,0.16418,0.015916
8/11/2013,138.12,0.1219,0.0306,1.3367,0.49069,0.3199,0.16419,0.015782
11/11/2013,137.62,0.1219,0.03045,1.3407,0.48934,0.3181,0.16414,0.015743
12/11/2013,137.61,0.1217,0.03043,1.3436,0.48679,0.3195,0.16414,0.015633
13/11/2013,137.61,0.122,0.03053,1.3487,0.48926,0.3214,0.16403,0.015809
14/11/2013,137.05,0.1219,0.03062,1.3461,0.49183,0.3211,0.16408,0.015855
15/11/2013,135.99,0.1219,0.03069,1.3496,0.4927,0.3224,0.16413,0.01593
18/11/2013,135.19,0.1222,0.03068,1.3506,0.49458,0.3236,0.16414,0.016082
19/11/2013,134.62,0.1217,0.03054,1.3538,0.4972,0.3237,0.16413,0.016055
20/11/2013,134.4,0.1217,0.03039,1.3439,0.49619,0.3206,0.16419,0.01598
21/11/2013,134.4,0.1216,0.03029,1.3482,0.49599,0.3214,0.1641,0.015877
22/11/2013,134.4,0.1217,0.03053,1.3558,0.49851,0.3232,0.1641,0.016001
25/11/2013,134.84,0.1219,0.03037,1.3517,0.49822,0.322,0.16414,0.015999
26/11/2013,135.14,0.1219,0.03036,1.3572,0.49695,0.3229,0.16413,0.015999
27/11/2013,135.15,0.1215,0.03014,1.3579,0.49368,0.3229,0.16414,0.016002
28/11/2013,135.15,0.1218,0.03015,1.3606,0.49628,0.3243,0.16414,0.016066
29/11/2013,135.96,0.1216,0.03017,1.3591,0.49526,0.3232,0.16416,0.016007
2/12/2013,135.5,0.1214,0.0301,1.3542,0.49061,0.3223,0.16411,0.016048
3/12/2013,135.13,0.1217,0.03006,1.3588,0.48922,0.3233,0.16415,0.016025
4/12/2013,137.03,0.1213,0.03013,1.3593,0.48813,0.3236,0.16417,0.01621
5/12/2013,137.52,0.1217,0.03035,1.3667,0.49094,0.3262,0.16416,0.01623
6/12/2013,136.98,0.1217,0.0305,1.3706,0.49369,0.3275,0.16448,0.016352
9/12/2013,135.96,0.1224,0.03061,1.3739,0.49211,0.3281,0.16467,0.016433
10/12/2013,136,0.1212,0.03055,1.3761,0.49329,0.3293,0.16471,0.016367
11/12/2013,135.99,0.121,0.0305,1.3786,0.48939,0.3296,0.1647,0.016325
12/12/2013,135.82,0.1207,0.03047,1.3753,0.48957,0.3291,0.16469,0.016081
13/12/2013,135.59,0.1209,0.03038,1.3742,0.49044,0.3289,0.16474,0.016095
16/12/2013,135.03,0.1206,0.03038,1.3761,0.4934,0.3296,0.1647,0.0162
17/12/2013,134.01,0.1206,0.03034,1.3768,0.49121,0.3293,0.16471,0.016188
18/12/2013,133.94,0.1206,0.03042,1.3685,0.48596,0.3282,0.16462,0.016115
19/12/2013,133.1,0.1208,0.03031,1.3661,0.48246,0.3285,0.16478,0.016008
20/12/2013,132.8,0.1215,0.03026,1.3673,0.47814,0.329,0.16468,0.016125
23/12/2013,131.97,0.1214,0.03057,1.3696,0.47675,0.3292,0.16474,0.016187
24/12/2013,131.48,0.1223,0.03065,1.368,0.48161,0.3305,0.16471,0.016175
25/12/2013,131.2,0.1223,0.03058,1.3681,0.4773,0.3301,0.16474,
26/12/2013,131.16,0.1217,0.03062,1.3691,0.47007,0.3308,0.16474,0.016152
27/12/2013,131.09,0.1214,0.0307,1.3749,0.46423,0.3315,0.16483,0.016139
30/12/2013,132.19,0.1214,0.03047,1.3801,0.47098,0.3329,0.16496,0.016152
31/12/2013,133.41,0.1214,0.03039,1.3743,0.46557,0.3308,0.16513,0.016165
2/1/2014,134.72,0.1214,0.03021,1.3672,0.46069,0.328,0.16528,0.016046
3/1/2014,134.72,0.1214,0.03014,1.3589,0.45917,0.3261,0.16524,0.016056
6/1/2014,134.13,0.1214,0.03014,1.3629,0.46056,0.3264,0.16515,0.016048
7/1/2014,134.09,0.1215,0.03018,1.3616,0.46145,0.3261,0.16526,0.016102
8/1/2014,134,0.1213,0.0301,1.3576,0.45756,0.325,0.16523,0.016098
9/1/2014,133.93,0.121,0.03013,1.3608,0.4593,0.3259,0.16516,0.01613
10/1/2014,133.9,0.1207,0.03027,1.367,0.46177,0.3297,0.16525,0.016259
13/01/2014,133.2,0.1203,0.03005,1.3671,0.45884,0.3291,0.16545,0.016263
14/01/2014,133,0.1202,0.03003,1.3679,0.45794,0.3302,0.16554,0.016263
15/01/2014,131.7,0.12,0.02994,1.3605,0.45639,0.3272,0.16538,0.016254
16/01/2014,130.7,0.1199,0.02994,1.362,0.45313,0.3269,0.16514,0.016291
17/01/2014,130,0.1195,0.02978,1.3541,0.44771,0.3252,0.16528,0.016226
20/01/2014,129.2,0.1194,0.02957,1.3552,0.44633,0.3258,0.16521,0.016251
21/01/2014,127.4,0.119,0.02943,1.3561,0.44417,0.3256,0.16528,0.016107
22/01/2014,124.9,0.1193,0.02947,1.3547,0.44274,0.3255,0.16523,0.016174
23/01/2014,126.1,0.1185,0.0293,1.3696,0.43618,0.3275,0.16522,0.016087
24/01/2014,126.7,0.1186,0.02902,1.3678,0.42799,0.326,0.16534,0.015943
27/01/2014,126.5,0.1178,0.02891,1.3673,0.43798,0.3253,0.16533,0.015767
28/01/2014,125.6,0.1179,0.02877,1.3671,0.44399,0.3255,0.16526,0.015934
29/01/2014,125.5,0.1179,0.02847,1.3663,0.44224,0.3233,0.16511,0.015886
30/01/2014,125.4,0.1181,0.02859,1.3555,0.44068,0.3203,0.165,0.01601
7/2/2014,125.3,0.117,0.02877,1.3635,0.45095,0.3266,0.16489,0.0161
10/2/2014,124.4,0.1186,0.02877,1.3646,0.45124,0.3265,0.16502,0.016047
11/2/2014,123.4,0.1159,0.02878,1.3638,0.45593,0.3269,0.16501,0.016121
12/2/2014,122.9,0.1151,0.02872,1.3593,0.45608,0.3269,0.16493,0.016161
13/02/2014,122.8,0.1138,0.0285,1.3681,0.45766,0.3289,0.16494,0.016087
14/02/2014,123,0.1138,0.0285,1.3693,0.45767,0.3302,0.16483,0.016167
17/02/2014,123.5,0.1129,0.02838,1.3707,0.45936,0.3308,0.1649,0.016191
18/02/2014,124.1,0.113,0.02819,1.3759,0.45873,0.3317,0.16481,0.016086
19/02/2014,123.9,0.1117,0.02793,1.3733,0.45161,0.3292,0.16457,0.016028
20/02/2014,123,0.1117,0.02796,1.3719,0.45456,0.3292,0.16435,0.016103
21/02/2014,121.5,0.1117,0.02815,1.3746,0.45931,0.3308,0.16417,0.016119
24/02/2014,120.6,0.1091,0.02814,1.3735,0.45428,0.33,0.16399,0.016165
25/02/2014,118.5,0.1028,0.02798,1.3745,0.45198,0.3309,0.16329,0.016146
26/02/2014,117.7,0.0985,0.02774,1.3687,0.44882,0.3274,0.16329,0.016095
27/02/2014,116.9,0.0935,0.02776,1.371,0.45185,0.3297,0.16316,0.016136
28/02/2014,115.8,0.1006,0.02768,1.3802,0.45301,0.3318,0.1627,0.016165
3/3/2014,115.8,0.1026,0.02741,1.3735,0.44784,0.3249,0.1627,0.016075
4/3/2014,114.3,0.1101,0.02774,1.3743,0.45339,0.3285,0.16284,0.016151
5/3/2014,113.3,0.107,0.02774,1.3733,0.45387,0.3281,0.16318,0.016296
6/3/2014,112.3,0.1084,0.02767,1.3861,0.45869,0.3317,0.16343,0.016415
7/3/2014,110.3,0.1083,0.02745,1.3875,0.45356,0.3301,0.16326,0.016338
10/3/2014,105.4,0.1083,0.02752,1.3877,0.45075,0.3294,0.16293,0.016395
11/3/2014,103.6,0.1083,0.02742,1.386,0.44514,0.3281,0.16288,0.016373
12/3/2014,104,0.1067,0.0274,1.3903,0.44798,0.3291,0.16268,0.016397
13/03/2014,105,0.1032,0.02729,1.3868,0.4478,0.3274,0.16299,0.016269
14/03/2014,104.8,0.1031,0.02735,1.3914,0.45189,0.3294,0.1626,0.016321
17/03/2014,105,0.1026,0.02755,1.3922,0.45056,0.3293,0.16183,0.016379
18/03/2014,104.4,0.0998,0.02759,1.3934,0.45079,0.3311,0.1615,0.016389
19/03/2014,103.2,0.0986,0.02765,1.3833,0.44654,0.3284,0.16142,0.016273
20/03/2014,101.9,0.0953,0.02753,1.3779,0.4485,0.3283,0.16057,0.01633
21/03/2014,101.8,0.0948,0.0276,1.3794,0.44778,0.329,0.16063,0.016393
24/03/2014,102.7,0.0928,0.02771,1.3839,0.44707,0.3295,0.16139,0.016494
25/03/2014,104.4,0.0914,0.02819,1.3826,0.45112,0.3299,0.16124,0.016597
26/03/2014,105.2,0.0898,0.02812,1.3781,0.45631,0.3296,0.16101,0.01661
27/03/2014,105.2,0.09,0.02807,1.374,0.45758,0.33,0.16095,0.016615
28/03/2014,106.1,0.0902,0.02798,1.3752,0.45637,0.3297,0.16098,0.0167
31/03/2014,108.1,0.0907,0.02852,1.3769,0.46713,0.3305,0.16084,
1/4/2014,110.1,0.0882,0.02849,1.3793,0.4678,0.3306,0.16111,0.016724
2/4/2014,110,0.0881,0.0282,1.3767,0.46988,0.3304,0.16115,0.016713
3/4/2014,109.9,0.0874,0.02808,1.372,0.46907,0.3293,0.16102,0.016558
4/4/2014,109.8,0.0863,0.02835,1.3705,0.47305,0.3293,0.16103,0.016719
8/4/2014,113,0.0838,0.02799,1.3797,0.47696,0.331,0.16139,0.016635
9/4/2014,113.1,0.0823,0.02811,1.3855,0.47532,0.3328,0.16128,0.016685
10/4/2014,113.1,0.0794,0.02811,1.3886,0.47405,0.3326,0.16097,0.016554
11/4/2014,113,0.0795,0.02805,1.3885,0.47338,0.3322,0.161,0.016575
14/04/2014,113.4,0.0769,0.02781,1.3821,0.47154,0.3306,0.1608,0.016566
15/04/2014,112.8,0.084,0.02758,1.3815,0.46676,0.3298,0.16075,0.016555
16/04/2014,111.8,0.0886,0.02781,1.3816,0.46802,0.3298,0.16073,0.016587
17/04/2014,111.2,0.0897,0.02818,1.3814,0.47021,0.3303,0.16078,0.016568
18/04/2014,108.9,0.0886,0.02809,1.3813,0.46984,0.3305,0.16066,0.016562
21/04/2014,108.8,0.0885,0.028,1.3793,0.46865,0.3301,0.16013,0.016528
22/04/2014,108.7,0.0852,0.02806,1.3805,0.46699,0.3295,0.16033,0.016416
23/04/2014,108.6,0.0866,0.02803,1.3817,0.46492,0.3299,0.16032,0.016355
24/04/2014,108,0.0885,0.02795,1.3831,0.4683,0.3296,0.16004,0.016363
25/04/2014,107.9,0.087,0.02778,1.3834,0.46855,0.3286,0.1599,0.016483
28/04/2014,106.4,0.0866,0.02788,1.3851,0.47044,0.3292,0.15991,0.016509
29/04/2014,104.9,0.0866,0.02807,1.3812,0.47177,0.3293,0.1598,0.01659
30/04/2014,103.9,0.0862,0.02807,1.3867,0.4734,0.3299,0.15974,0.016581
5/5/2014,102.3,0.0859,0.02799,1.3875,0.47613,0.33,0.1601,0.016637
6/5/2014,102.1,0.0847,0.02822,1.3928,0.47851,0.3317,0.16061,0.016662
7/5/2014,100.7,0.086,0.02863,1.391,0.48046,0.3321,0.16038,0.016695
8/5/2014,99.3,0.0858,0.02852,1.384,0.48231,0.3312,0.16056,0.016685
9/5/2014,98.8,0.0859,0.0284,1.3758,0.48164,0.3291,0.16057,0.016711
12/5/2014,98.6,0.0849,0.02855,1.3757,0.48057,0.329,0.16031,0.016788
13/05/2014,98.6,0.0845,0.02865,1.3704,0.48348,0.3273,0.16053,0.016817
14/05/2014,98.9,0.0838,0.02885,1.3715,0.48307,0.3273,0.16053,0.016813
15/05/2014,99,0.0846,0.02876,1.371,0.47656,0.327,0.1605,0.016817
16/05/2014,98.9,0.0836,0.02882,1.3694,0.47633,0.3267,0.16041,0.017081
19/05/2014,97.4,0.0837,0.02892,1.3709,0.47689,0.3273,0.16033,0.017112
20/05/2014,96.7,0.0837,0.02896,1.3702,0.47314,0.3271,0.16033,0.017057
21/05/2014,96.1,0.084,0.02917,1.3687,0.47753,0.3276,0.16042,0.017053
22/05/2014,96,0.0837,0.02915,1.3656,0.48056,0.3282,0.16038,0.017133
23/05/2014,95.2,0.0837,0.0293,1.3629,0.48035,0.3281,0.16038,0.017115
26/05/2014,95.2,0.0839,0.02922,1.3646,0.47993,0.3278,0.16027,0.017038
27/05/2014,95,0.084,0.02905,1.3635,0.4758,0.3274,0.16006,0.016963
28/05/2014,94.3,0.084,0.02893,1.3591,0.47633,0.3274,0.15985,0.016975
29/05/2014,94.4,0.0845,0.02883,1.3602,0.47928,0.3286,0.1603,0.016971
30/05/2014,92.2,0.0848,0.02865,1.3635,0.47686,0.329,0.16006,0.016862
3/6/2014,91.2,0.0837,0.02852,1.3628,0.47234,0.3279,0.15988,0.01686
4/6/2014,91.8,0.0839,0.02856,1.3599,0.47269,0.3293,0.16,0.016872
5/6/2014,91.4,0.0843,0.02883,1.366,0.47703,0.3305,0.15979,0.016935
6/6/2014,91.4,0.085,0.02907,1.3643,0.48112,0.3331,0.15998,0.016958
9/6/2014,90.9,0.0851,0.02911,1.3594,0.47925,0.3313,0.16025,0.016893
10/6/2014,90.9,0.0859,0.02913,1.3547,0.48084,0.3299,0.16066,0.016896
11/6/2014,90.2,0.0865,0.02908,1.3532,0.47247,0.3294,0.16057,0.016838
12/6/2014,88.8,0.0855,0.02909,1.3552,0.47355,0.3293,0.16081,0.016863
13/06/2014,87.8,0.0848,0.02907,1.354,0.47081,0.3287,0.16105,0.016748
16/06/2014,86.1,0.0843,0.02889,1.3574,0.4665,0.3278,0.16077,0.016605
17/06/2014,86,0.0843,0.02872,1.3547,0.46533,0.327,0.1606,0.01659
18/06/2014,86.6,0.0845,0.0291,1.3595,0.47052,0.3293,0.16048,0.016721
19/06/2014,86.2,0.0843,0.02907,1.3608,0.46668,0.3279,0.16055,0.016617
20/06/2014,85.8,0.0842,0.02903,1.36,0.46681,0.3262,0.16067,0.016622
23/06/2014,87.2,0.0844,0.02936,1.3605,0.46778,0.3269,0.16062,0.016648
24/06/2014,87.2,0.0841,0.02958,1.3606,0.46711,0.3277,0.16051,0.016616
25/06/2014,87.8,0.0838,0.02962,1.3629,0.46888,0.3294,0.16038,0.016651
26/06/2014,89.5,0.0841,0.02969,1.3612,0.47026,0.3279,0.16066,0.016619
27/06/2014,90.2,0.0852,0.02963,1.3649,0.47098,0.3287,0.16082,0.016669
30/06/2014,90.4,0.0851,0.02942,1.3692,0.47206,0.3293,0.16117,0.016655
1/7/2014,89.7,0.0846,0.02914,1.3679,0.46981,0.3288,0.16127,0.016688
2/7/2014,89.9,0.0843,0.02917,1.366,0.46946,0.3295,0.16102,0.016789
3/7/2014,90.8,0.0845,0.02917,1.361,0.4698,0.3286,0.161,0.016791
4/7/2014,92.4,0.0852,0.02907,1.3595,0.4688,0.3275,0.1612,0.016729
7/7/2014,92.5,0.0854,0.02902,1.3605,0.46963,0.3284,0.16119,0.016671
8/7/2014,92.6,0.0857,0.0292,1.3612,0.47067,0.3299,0.16125,0.016705
9/7/2014,93.6,0.0853,0.02948,1.3642,0.47258,0.3307,0.16129,0.01676
10/7/2014,93.6,0.0857,0.02941,1.3609,0.47088,0.3284,0.16123,0.016647
11/7/2014,93.5,0.0854,0.02925,1.3608,0.47227,0.3286,0.16118,0.016631
14/07/2014,93.5,0.0853,0.02911,1.3619,0.47256,0.3291,0.16113,0.016643
15/07/2014,94,0.0856,0.02908,1.3568,0.47101,0.328,0.16108,0.016616
16/07/2014,94.8,0.0862,0.0289,1.3525,0.47194,0.3272,0.16119,0.016644
17/07/2014,94.9,0.0854,0.02835,1.3526,0.46702,0.3254,0.16119,0.016484
18/07/2014,94.3,0.0859,0.02843,1.3524,0.47093,0.326,0.16097,0.016574
21/07/2014,93.4,0.0855,0.02842,1.3524,0.4721,0.3262,0.16105,0.016585
22/07/2014,92.6,0.0866,0.0286,1.3466,0.47462,0.3254,0.16116,0.016633
23/07/2014,92.5,0.0856,0.02866,1.3464,0.47829,0.3256,0.16133,0.016675
24/07/2014,92.1,0.0853,0.02851,1.3464,0.47812,0.3253,0.16141,0.016645
25/07/2014,91.3,0.0841,0.02847,1.343,0.47748,0.3239,0.1615,0.016649
28/07/2014,92.1,0.0823,0.02811,1.344,0.47638,0.3243,0.16163,0.016644
29/07/2014,92.3,0.0825,0.02797,1.3409,0.47248,0.3229,0.16179,0.016599
30/07/2014,92.3,0.0818,0.02811,1.3397,0.46881,0.3223,0.16204,0.016565
31/07/2014,92.3,0.0815,0.02799,1.339,0.46692,0.3205,0.16198,0.016414
1/8/2014,92.7,0.0821,0.02797,1.3427,0.46842,0.3209,0.16185,0.016449
4/8/2014,92.6,0.0809,0.02786,1.3422,0.46896,0.3216,0.16183,0.016419
5/8/2014,93.1,0.0818,0.02771,1.3376,0.46603,0.3194,0.16206,0.016369
6/8/2014,93.3,0.0809,0.02763,1.3383,0.46326,0.3185,0.16226,0.016331
7/8/2014,93.6,0.08,0.02755,1.3364,0.46148,0.317,0.16229,0.01626
8/8/2014,93.4,0.0806,0.02765,1.341,0.46635,0.3193,0.16244,0.016361
11/8/2014,93.1,0.078,0.02784,1.3385,0.46507,0.319,0.1625,0.016359
12/8/2014,92.1,0.0765,0.02764,1.3369,0.46271,0.3183,0.16241,0.016328
13/08/2014,91.6,0.0761,0.02778,1.3364,0.46368,0.3191,0.16247,0.016363
14/08/2014,90.4,0.0772,0.02776,1.3365,0.46468,0.3198,0.16254,0.01643
15/08/2014,90.4,0.0762,0.02769,1.3401,0.46149,0.3185,0.16249,0.016413
18/08/2014,90.1,0.0768,0.02772,1.3364,0.4622,0.3195,0.16277,0.016453
19/08/2014,89.9,0.0763,0.02765,1.332,0.46249,0.3184,0.16282,0.016465
20/08/2014,89,0.0753,0.02754,1.3259,0.45778,0.3165,0.16283,0.016476
21/08/2014,88.4,0.0749,0.02777,1.3281,0.45916,0.3172,0.16255,0.016513
22/08/2014,87.7,0.0739,0.02767,1.3242,0.45983,0.3159,0.16244,0.016549
25/08/2014,87.6,0.0738,0.02766,1.3192,0.45916,0.3152,0.16246,0.016523
26/08/2014,87.3,0.0738,0.02766,1.3167,0.46183,0.3145,0.16252,0.016531
27/08/2014,86.9,0.0736,0.02764,1.3193,0.46392,0.3141,0.16275,0.016573
28/08/2014,86.2,0.0741,0.0272,1.3182,0.46338,0.3122,0.16279,0.016491
29/08/2014,86.2,0.0758,0.02699,1.3132,0.46248,0.3118,0.16269,0.016498
1/9/2014,86.3,0.0798,0.02679,1.3128,0.46289,0.3123,0.16281,0.016521
2/9/2014,85.8,0.0804,0.02671,1.3133,0.4603,0.3121,0.16263,0.016498
3/9/2014,85.2,0.081,0.02714,1.315,0.46355,0.3135,0.16283,0.016547
4/9/2014,84.7,0.0788,0.02704,1.2944,0.46228,0.3088,0.16293,0.016531
5/9/2014,82.9,0.0781,0.02707,1.2951,0.46316,0.31,0.16287,0.0166
9/9/2014,82.4,0.0792,0.02696,1.2937,0.45525,0.3078,0.16294,0.016431
10/9/2014,81.7,0.0769,0.02681,1.2917,0.45612,0.3079,0.16315,0.016454
11/9/2014,81.7,0.0771,0.02663,1.2925,0.45434,0.3079,0.16312,0.016409
12/9/2014,81.6,0.0778,0.02647,1.2963,0.44974,0.3083,0.16309,0.016382
15/09/2014,83.1,0.0772,0.02607,1.294,0.45149,0.3084,0.16282,0.016358
16/09/2014,83.5,0.0776,0.0261,1.296,0.45388,0.3095,0.16272,0.016399
17/09/2014,83.5,0.0786,0.02598,1.2865,0.44968,0.3072,0.16285,0.016382
18/09/2014,83.4,0.0778,0.02602,1.2923,0.44933,0.3076,0.16279,0.016456
19/09/2014,82.9,0.0711,0.02602,1.2829,0.44751,0.3066,0.16282,0.016416
22/09/2014,82.2,0.0706,0.02582,1.2849,0.44625,0.3072,0.16286,0.016385
23/09/2014,81.7,0.0763,0.02591,1.2847,0.44656,0.3078,0.16285,0.016377
24/09/2014,81.5,0.0755,0.02618,1.278,0.44713,0.3062,0.16298,0.016442
25/09/2014,81.4,0.0773,0.02599,1.2751,0.44227,0.3049,0.16298,0.016262
26/09/2014,81.6,0.0776,0.02554,1.2684,0.44218,0.3032,0.1632,0.016292
29/09/2014,80.9,0.0772,0.02534,1.2685,0.43891,0.3033,0.16261,0.016216
30/09/2014,80.8,0.0772,0.02526,1.2631,0.43896,0.302,0.1629,0.016151
8/10/2014,80.8,0.0774,0.02502,1.2734,0.44207,0.3049,0.16282,0.016387
9/10/2014,81.4,0.0772,0.02493,1.2691,0.44063,0.3034,0.16312,0.016362
10/10/2014,81.4,0.0772,0.02479,1.2628,0.43698,0.3017,0.16313,0.016325
13/10/2014,83.2,0.0775,0.02469,1.2752,0.44068,0.3042,0.16328,0.016387
14/10/2014,83.9,0.0775,0.02444,1.2658,0.43993,0.3011,0.16323,0.016292
15/10/2014,83.1,0.0776,0.02476,1.2838,0.44072,0.3041,0.16329,0.016235
16/10/2014,82.4,0.0775,0.02448,1.2809,0.442,0.3028,0.16332,0.016225
17/10/2014,82.2,0.0776,0.02455,1.2761,0.44536,0.3025,0.16328,0.016315
20/10/2014,82.2,0.0769,0.02437,1.28,0.44563,0.3031,0.16329,0.016352
21/10/2014,81.6,0.0777,0.02442,1.2716,0.44549,0.3013,0.16335,0.016367
22/10/2014,81.6,0.0761,0.02417,1.2649,0.44524,0.2988,0.1635,0.016341
23/10/2014,81.1,0.0769,0.02398,1.2646,0.4472,0.2991,0.16341,
24/10/2014,80.8,0.0769,0.02387,1.2671,0.44826,0.3007,0.16345,0.016364
27/10/2014,80.3,0.0769,0.02367,1.2698,0.44849,0.3005,0.16346,0.016304
28/10/2014,79.9,0.077,0.02356,1.2734,0.45328,0.3021,0.16355,0.016348
29/10/2014,79.2,0.077,0.02316,1.2632,0.45135,0.299,0.16354,0.016262
30/10/2014,78.6,0.0769,0.02405,1.2613,0.4549,0.2995,0.16355,0.016303
31/10/2014,77.5,0.0769,0.02325,1.2525,0.44996,0.2964,0.16359,0.016284
3/11/2014,76.9,0.0769,0.02294,1.2482,0.44765,0.2955,0.16333,0.016277
4/11/2014,76.4,0.0769,0.02295,1.2546,0.45017,0.2968,0.16353,0.016308
5/11/2014,76.1,0.0738,0.02228,1.2486,0.44553,0.2953,0.16357,0.016286
6/11/2014,75.7,0.0714,0.02137,1.2375,0.44178,0.2932,0.16371,0.01625
7/11/2014,74.9,0.0689,0.02142,1.2455,0.44276,0.2947,0.16331,0.016288
10/11/2014,74.9,0.0673,0.0218,1.2421,0.4426,0.2944,0.1634,0.016254
11/11/2014,74.8,0.0632,0.02158,1.2475,0.44313,0.2957,0.16323,0.016263
12/11/2014,74.8,0.0631,0.02218,1.2438,0.4442,0.2949,0.16325,0.016288
13/11/2014,74.8,0.0644,0.02138,1.2477,0.44602,0.2944,0.16328,0.016265
14/11/2014,74.8,0.0644,0.02119,1.2525,0.44839,0.2961,0.16312,0.016219
17/11/2014,74.6,0.0644,0.02119,1.245,0.44819,0.2949,0.16325,0.016183
18/11/2014,73,0.0644,0.02132,1.2536,0.45023,0.2973,0.16338,0.016196
19/11/2014,72.5,0.0665,0.02134,1.2554,0.44799,0.2975,0.16349,0.016111
20/11/2014,71.2,0.0658,0.02167,1.2539,0.45061,0.2976,0.1633,0.016151
21/11/2014,71.2,0.0658,0.02188,1.2391,0.45009,0.295,0.1633,0.016209
24/11/2014,71,0.0662,0.02223,1.2442,0.44843,0.2965,0.16282,0.016162
25/11/2014,70.1,0.0663,0.02161,1.2474,0.45075,0.2987,0.16296,0.016175
26/11/2014,69.4,0.0662,0.02109,1.2506,0.45236,0.2993,0.16286,0.016185
27/11/2014,69.4,0.0666,0.02056,1.2467,0.45308,0.2984,0.16289,0.016169
28/11/2014,70.4,0.066,0.01983,1.2452,0.45042,0.2976,0.16283,0.016065
1/12/2014,70.7,0.0662,0.01954,1.247,0.4516,0.2985,0.16255,0.01615
2/12/2014,70.7,0.0654,0.01856,1.2383,0.44826,0.2974,0.16265,0.016173
3/12/2014,69.9,0.0656,0.01878,1.2311,0.44642,0.2964,0.16261,0.016143
4/12/2014,70.6,0.0652,0.01839,1.2379,0.44769,0.2978,0.16255,0.016232
5/12/2014,71,0.0647,0.01898,1.2283,0.44235,0.2954,0.16259,0.016132
8/12/2014,71,0.0642,0.01861,1.2317,0.44069,0.296,0.16199,0.016171
9/12/2014,70.1,0.0645,0.0185,1.2374,0.44115,0.2976,0.16164,0.016116
10/12/2014,70.1,0.0637,0.01822,1.2448,0.44138,0.298,0.16193,0.016065
11/12/2014,70,0.0636,0.01772,1.2411,0.43898,0.2974,0.1616,0.015991
12/12/2014,69.5,0.0635,0.01718,1.2462,0.43505,0.2978,0.16168,0.015966
15/12/2014,69.5,0.0639,0.01528,1.2437,0.42098,0.2971,0.16156,0.015723
16/12/2014,69,0.0633,0.01465,1.2511,0.42351,0.2968,0.16156,0.01567
17/12/2014,68.5,0.0632,0.01651,1.2342,0.42764,0.2916,0.16142,0.015788
18/12/2014,67.7,0.0632,0.01614,1.2286,0.43048,0.2891,0.16089,0.015872
19/12/2014,67.6,0.0632,0.0168,1.2229,0.43224,0.2868,0.16073,0.015783
22/12/2014,67.6,0.0624,0.01792,1.223,0.43196,0.287,0.16074,0.015806
23/12/2014,66.9,0.0636,0.0183,1.2172,0.43079,0.283,0.16065,0.015762
24/12/2014,67,0.0634,0.01876,1.2196,0.43178,0.2808,0.16082,0.015742
25/12/2014,66.4,0.0632,0.01889,1.2225,0.43261,0.2817,0.16114,
26/12/2014,66.3,0.0633,0.01852,1.2183,0.43148,0.2777,0.16058,0.015708
29/12/2014,66.8,0.0632,0.01693,1.2152,0.43132,0.2819,0.16076,0.015707
30/12/2014,69.3,0.0633,0.01803,1.2156,0.42953,0.2842,0.16124,0.015789
31/12/2014,69.3,0.0633,0.01723,1.2098,0.42873,0.2823,0.16113,0.015813
5/1/2015,69.8,0.0632,0.01652,1.1933,0.42909,0.2782,0.16072,0.015755
6/1/2015,70.6,0.0632,0.01584,1.189,0.43056,0.2753,0.16088,0.015759
7/1/2015,70.6,0.0632,0.01594,1.1839,0.43142,0.2757,0.16099,0.015833
8/1/2015,70.6,0.0633,0.01661,1.1793,0.43501,0.2754,0.16099,0.016007
9/1/2015,70.6,0.0628,0.01614,1.1842,0.43567,0.2776,0.16101,0.016109
12/1/2015,70.2,0.0628,0.01584,1.1834,0.43757,0.2768,0.16118,0.016111
13/01/2015,69.8,0.0632,0.01529,1.1773,0.43744,0.2748,0.16142,0.016136
14/01/2015,69.4,0.0627,0.01547,1.1789,0.43834,0.2769,0.16142,0.016082
15/01/2015,69.4,0.0632,0.01533,1.1633,0.43262,0.2696,0.16167,0.016149
16/01/2015,68.8,0.0643,0.01532,1.1567,0.42951,0.2687,0.16114,0.016228
19/01/2015,67.9,0.0631,0.0154,1.1606,0.42762,0.2681,0.16075,0.016212
20/01/2015,67.9,0.0632,0.01533,1.155,0.42633,0.2667,0.16085,0.016199
21/01/2015,67.6,0.0633,0.01534,1.161,0.42541,0.27,0.16108,0.016251
22/01/2015,66.9,0.0632,0.01557,1.1366,0.43005,0.2671,0.16118,0.016288
23/01/2015,65.9,0.0632,0.01545,1.1204,0.42547,0.2664,0.16047,0.016277
26/01/2015,65.5,0.0631,0.01509,1.1238,0.42474,0.2666,0.15994,0.01628
27/01/2015,64.7,0.0627,0.01477,1.1381,0.42294,0.2684,0.16025,0.016272
28/01/2015,64.2,0.0628,0.01475,1.1287,0.41895,0.2658,0.1601,0.016295
29/01/2015,64.2,0.0628,0.01453,1.132,0.41387,0.2686,0.16003,0.016181
30/01/2015,64.2,0.0617,0.01442,1.1291,0.40928,0.2696,0.15989,0.016096
2/2/2015,63.8,0.0617,0.01464,1.1341,0.41128,0.2706,0.15978,0.016208
3/2/2015,63.8,0.0614,0.01534,1.1481,0.41641,0.2751,0.15974,0.016232
4/2/2015,64,0.0597,0.01468,1.1345,0.40537,0.2719,0.16006,0.016173
5/2/2015,63.9,0.0411,0.01502,1.1477,0.41039,0.2754,0.15996,0.016201
6/2/2015,64,0.0396,0.01501,1.1316,0.4039,0.2722,0.16014,0.016129
9/2/2015,64,0.04,0.01521,1.1325,0.40372,0.2707,0.15999,0.016093
10/2/2015,63.7,0.039,0.01528,1.1321,0.40059,0.2695,0.16025,0.016044
11/2/2015,64,0.0385,0.01533,1.1336,0.39977,0.2693,0.16017,0.01603
12/2/2015,64,0.0375,0.01532,1.1403,0.40539,0.2737,0.1601,0.01609
13/02/2015,64.8,0.0383,0.01595,1.1394,0.407,0.272,0.16014,0.016107
16/02/2015,64.7,0.0379,0.01583,1.1355,0.40708,0.272,0.16002,0.016079
17/02/2015,64.6,0.0379,0.016,1.1411,0.40777,0.2723,0.15975,0.016085
25/02/2015,64.6,0.0406,0.01629,1.1361,0.40191,0.2732,0.15975,0.016165
26/02/2015,64.3,0.0297,0.01637,1.1198,0.39888,0.2698,0.15979,0.016197
27/02/2015,64.2,0.0367,0.01586,1.1196,0.39875,0.2697,0.15958,0.016235
2/3/2015,64.1,0.0378,0.01601,1.1184,0.39727,0.2689,0.1594,0.016165
3/3/2015,63.7,0.0413,0.01616,1.1176,0.39434,0.2683,0.15931,0.016173
4/3/2015,63.5,0.0444,0.01616,1.1078,0.38989,0.2669,0.15954,0.016049
5/3/2015,62.1,0.0426,0.0164,1.103,0.38353,0.2661,0.15968,0.016026
6/3/2015,62.1,0.044,0.01657,1.0844,0.38105,0.2625,0.15963,0.015926
9/3/2015,61.7,0.0428,0.01652,1.0852,0.38441,0.2637,0.15972,0.015966
10/3/2015,61,0.0463,0.01607,1.0698,0.37893,0.2571,0.15974,0.015913
11/3/2015,60.3,0.0455,0.01628,1.0547,0.38312,0.2558,0.1597,0.015929
12/3/2015,60.3,0.0463,0.01636,1.0635,0.3869,0.2568,0.15962,0.016004
13/03/2015,60.4,0.0462,0.0161,1.0496,0.37882,0.2529,0.15976,0.015853
16/03/2015,60.4,0.0457,0.01605,1.0568,0.38073,0.2559,0.15969,0.015929
17/03/2015,60.3,0.0447,0.01629,1.0597,0.38298,0.2562,0.16,0.015966
18/03/2015,60,0.0427,0.01689,1.0864,0.38906,0.2629,0.16052,0.016074
19/03/2015,59.6,0.0432,0.01666,1.066,0.3843,0.258,0.16144,0.016004
20/03/2015,58.6,0.0453,0.01686,1.0821,0.38853,0.2617,0.16117,0.01605
23/03/2015,58.5,0.0442,0.01703,1.0946,0.39349,0.2665,0.1609,0.016087
24/03/2015,57.7,0.0431,0.01731,1.0924,0.39185,0.267,0.16111,0.016038
25/03/2015,57.6,0.0449,0.01744,1.097,0.38653,0.2685,0.16092,0.016021
26/03/2015,57.3,0.0427,0.01745,1.0884,0.38442,0.2665,0.16105,0.015892
27/03/2015,56.6,0.0427,0.01729,1.0889,0.3831,0.2657,0.16086,0.015985
30/03/2015,55.9,0.0424,0.01736,1.0833,0.38337,0.2651,0.1611,0.015998
31/03/2015,54.8,0.0427,0.01718,1.0731,0.38506,0.2632,0.16129,0.016048
1/4/2015,54,0.0418,0.01736,1.0763,0.38489,0.2652,0.16141,
2/4/2015,51.8,0.0426,0.01771,1.088,0.38674,0.2672,0.16128,
3/4/2015,50.6,0.0441,0.01769,1.0969,0.38877,0.2705,0.16269,0.016138
7/4/2015,50.6,0.0421,0.01817,1.0814,0.38431,0.2676,0.16139,0.016052
8/4/2015,50.5,0.0425,0.01864,1.0781,0.38479,0.2691,0.16122,0.016074
9/4/2015,50.5,0.0429,0.01928,1.0659,0.38168,0.2647,0.16124,0.016049
10/4/2015,50.5,0.0431,0.01866,1.0604,0.3804,0.2635,0.16106,0.016058
13/04/2015,50.4,0.0444,0.01918,1.0567,0.37456,0.2637,0.16084,0.016019
14/04/2015,52,0.0455,0.01962,1.0655,0.37189,0.2654,0.16099,0.016058
15/04/2015,52.1,0.0446,0.02015,1.0684,0.37045,0.2657,0.16118,0.01603
16/04/2015,52.2,0.0478,0.02008,1.0761,0.37332,0.2673,0.16131,0.016046
17/04/2015,52.2,0.0477,0.01925,1.0806,0.3734,0.2684,0.16138,0.01599
20/04/2015,52.1,0.0438,0.01875,1.0738,0.37058,0.2691,0.16131,0.015833
21/04/2015,52.1,0.044,0.0186,1.0736,0.37238,0.2693,0.16126,0.015906
22/04/2015,53.6,0.0443,0.0192,1.0725,0.3688,0.2689,0.16143,0.015875
23/04/2015,54.2,0.0444,0.0197,1.0824,0.37016,0.2705,0.16134,0.015804
24/04/2015,56.5,0.0436,0.01965,1.0873,0.36839,0.2695,0.16146,0.015678
27/04/2015,57.8,0.0436,0.01928,1.0891,0.37379,0.273,0.16085,0.015802
28/04/2015,59.3,0.0442,0.01947,1.0981,0.37614,0.275,0.1612,0.015859
29/04/2015,57.9,0.0483,0.0196,1.1128,0.3752,0.2774,0.16138,0.015757
30/04/2015,57.9,0.0471,0.01937,1.1224,0.37423,0.2775,0.16127,0.01574
4/5/2015,57.8,0.0471,0.01919,1.1146,0.36853,0.2767,0.16105,0.015718
5/5/2015,58.5,0.0479,0.01979,1.1185,0.36976,0.2776,0.16109,0.015785
6/5/2015,59.3,0.0476,0.01973,1.1347,0.37145,0.2805,0.16126,0.015727
7/5/2015,59.2,0.0487,0.01991,1.1267,0.37244,0.2785,0.16114,0.015589
8/5/2015,58.6,0.0474,0.01959,1.1199,0.37099,0.2769,0.16113,0.015704
11/5/2015,59.3,0.0474,0.0195,1.1155,0.3713,0.2733,0.16107,0.015607
12/5/2015,60.7,0.0478,0.02002,1.1213,0.37546,0.2734,0.16106,0.015566
13/05/2015,60.5,0.0483,0.02028,1.1354,0.38028,0.2772,0.16124,0.01562
14/05/2015,59.4,0.0488,0.02,1.141,0.38597,0.2805,0.16125,0.015764
15/05/2015,59.3,0.0476,0.0202,1.1451,0.38818,0.2835,0.16115,0.015763
18/05/2015,59.3,0.0463,0.02035,1.1315,0.38749,0.2776,0.16117,0.015689
19/05/2015,59.3,0.0474,0.02018,1.115,0.38555,0.2752,0.16113,0.015683
20/05/2015,58.8,0.0483,0.02011,1.1094,0.38782,0.2721,0.16125,0.015723
21/05/2015,58.9,0.0482,0.02001,1.1112,0.38633,0.2712,0.16135,0.015721
22/05/2015,59.1,0.0482,0.02,1.1013,0.38476,0.268,0.16136,0.015738
25/05/2015,59.6,0.0485,0.02002,1.0978,0.38234,0.2674,0.16124,0.015723
26/05/2015,60.8,0.0464,0.01964,1.0873,0.37857,0.2621,0.16118,0.015632
27/05/2015,61.5,0.0474,0.01932,1.0904,0.37847,0.2642,0.16131,0.015646
28/05/2015,61.5,0.0477,0.01899,1.0949,0.37671,0.2643,0.16119,0.01568
29/05/2015,61.1,0.0475,0.01911,1.0986,0.3755,0.2673,0.16133,0.015677
1/6/2015,61.8,0.0475,0.01867,1.0927,0.37257,0.2655,0.16127,0.015723
2/6/2015,61.8,0.0475,0.01894,1.1151,0.37393,0.2707,0.16135,0.015702
3/6/2015,62.6,0.0478,0.01841,1.1275,0.37234,0.2709,0.16133,0.015622
4/6/2015,63.3,0.0475,0.01774,1.1238,0.37488,0.2695,0.16125,0.015631
5/6/2015,63.4,0.0475,0.01778,1.1114,0.37564,0.2672,0.16125,0.015594
8/6/2015,63.3,0.0473,0.01792,1.1291,0.36343,0.2705,0.16116,0.015639
9/6/2015,63.3,0.0472,0.01804,1.1283,0.36323,0.2701,0.16117,0.015619
10/6/2015,64.1,0.0474,0.01842,1.1324,0.3655,0.2734,0.16112,0.015679
11/6/2015,64.8,0.0476,0.01828,1.1258,0.37003,0.2724,0.16108,0.015633
12/6/2015,64.8,0.0475,0.01812,1.1266,0.36854,0.272,0.16111,0.015595
15/06/2015,64.8,0.0466,0.01834,1.1283,0.36553,0.2716,0.16107,0.015604
16/06/2015,64.1,0.046,0.01856,1.1248,0.36578,0.2714,0.16105,0.015573
17/06/2015,63.3,0.046,0.01864,1.1337,0.36951,0.2729,0.16104,0.015646
18/06/2015,62.6,0.0473,0.01871,1.1359,0.3686,0.2723,0.16106,0.01571
19/06/2015,61.8,0.0461,0.01848,1.1352,0.37104,0.2716,0.16103,0.015747
23/06/2015,62.3,0.0465,0.01858,1.1167,0.37334,0.2683,0.16109,0.015722
24/06/2015,62.8,0.0474,0.01836,1.1205,0.37348,0.2686,0.16114,0.015742
25/06/2015,62.8,0.0476,0.01827,1.1205,0.37663,0.2686,0.16106,0.015735
26/06/2015,62.3,0.0477,0.01825,1.1167,0.3752,0.2677,0.16105,0.01576
29/06/2015,61.5,0.0474,0.01796,1.1236,0.37003,0.2678,0.16107,0.015698
30/06/2015,61.5,0.0476,0.01807,1.1147,0.37295,0.2658,0.16108,0.015722
1/7/2015,60.8,0.0476,0.01791,1.1053,0.37154,0.2639,0.16128,0.015734
2/7/2015,60,0.0476,0.01802,1.1084,0.37245,0.2644,0.1612,0.015796
3/7/2015,59.3,0.0473,0.01787,1.1114,0.37182,0.265,0.16117,0.015769
6/7/2015,57.7,0.0471,0.01759,1.1056,0.37338,0.263,0.16107,0.015807
7/7/2015,55.5,0.0464,0.01764,1.1011,0.3724,0.2617,0.1613,0.015753
8/7/2015,53.3,0.0463,0.01741,1.1077,0.37197,0.2614,0.16106,0.015758
9/7/2015,54,0.0456,0.0175,1.1036,0.37332,0.2618,0.16098,0.015792
10/7/2015,54,0.0456,0.01775,1.1162,0.37499,0.2668,0.16099,0.015785
13/07/2015,54,0.045,0.01768,1.1002,0.37794,0.2659,0.1611,0.015761
14/07/2015,53.6,0.045,0.01773,1.1009,0.37997,0.2666,0.16105,0.015803
15/07/2015,53.3,0.0446,0.01758,1.095,0.37795,0.2652,0.16106,0.015746
16/07/2015,53.3,0.0453,0.01756,1.0875,0.37645,0.2645,0.16099,0.015753
17/07/2015,53.3,0.0458,0.01755,1.083,0.37699,0.2637,0.161,0.015755
20/07/2015,54,0.0439,0.01754,1.0825,0.37062,0.2625,0.161,0.015713
21/07/2015,55.5,0.0453,0.01755,1.0935,0.37249,0.2646,0.161,0.015728
22/07/2015,53.3,0.0453,0.01741,1.0929,0.36941,0.2654,0.16108,0.01573
23/07/2015,52.5,0.045,0.01731,1.0984,0.3657,0.2665,0.16094,0.015645
24/07/2015,52.5,0.0455,0.01711,1.0984,0.36534,0.2648,0.16107,0.015593
27/07/2015,52.2,0.0452,0.01668,1.1088,0.36079,0.2691,0.16106,0.015576
28/07/2015,52.9,0.0447,0.01669,1.106,0.3623,0.2686,0.16106,0.015673
29/07/2015,53.7,0.0454,0.01705,1.0984,0.36149,0.266,0.1613,0.015667
30/07/2015,55.2,0.0474,0.01672,1.0932,0.35932,0.2638,0.16104,0.01559
31/07/2015,54.9,0.0471,0.0162,1.0984,0.36095,0.2652,0.16109,0.015611
3/8/2015,56.6,0.0452,0.01574,1.095,0.35962,0.2642,0.16105,0.015582
4/8/2015,55.9,0.0464,0.01587,1.0881,0.3593,0.2602,0.16097,0.015674
5/8/2015,57.3,0.0463,0.01575,1.0906,0.35887,0.2612,0.161,0.015701
6/8/2015,58.1,0.047,0.01551,1.0925,0.36026,0.2608,0.16103,0.015693
7/8/2015,58.1,0.0473,0.01562,1.0967,0.35962,0.2621,0.16106,0.015679
10/8/2015,57.6,0.0466,0.01588,1.1019,0.35973,0.2624,0.16102,0.01568
11/8/2015,57.3,0.0463,0.01556,1.1042,0.3597,0.2633,0.15809,0.015544
12/8/2015,56.3,0.0468,0.01557,1.1159,0.36003,0.2666,0.15659,0.015398
13/08/2015,56.4,0.046,0.01546,1.115,0.35469,0.2668,0.15626,0.015335
14/08/2015,57.2,0.0454,0.01541,1.1109,0.35307,0.2657,0.15648,0.015365
17/08/2015,56.5,0.0448,0.01529,1.1078,0.34866,0.2659,0.15635,0.015288
18/08/2015,56.2,0.0469,0.01518,1.1024,0.34542,0.2648,0.1564,0.015262
19/08/2015,55.5,0.0466,0.01502,1.112,0.34183,0.2663,0.15631,0.015369
20/08/2015,55.5,0.0451,0.0147,1.1242,0.34294,0.2683,0.15654,0.015283
21/08/2015,55.5,0.0454,0.01448,1.1386,0.34258,0.2692,0.15657,0.015101
24/08/2015,54.7,0.0451,0.01411,1.1619,0.33985,0.2728,0.15615,0.014921
25/08/2015,54.6,0.0443,0.01448,1.1517,0.34008,0.2707,0.15595,0.015077
26/08/2015,54.6,0.0459,0.01451,1.1314,0.34095,0.2673,0.15597,0.015149
27/08/2015,54.5,0.047,0.01512,1.1246,0.34374,0.2657,0.15616,0.015159
28/08/2015,56.2,0.0472,0.01528,1.1185,0.34201,0.2654,0.15656,0.015117
31/08/2015,56.3,0.0449,0.01559,1.1211,0.3431,0.2649,0.15684,0.015057
1/9/2015,57,0.0458,0.01498,1.1315,0.34122,0.2661,0.15713,0.015064
2/9/2015,57,0.0452,0.01492,1.1227,0.33998,0.2649,0.15734,0.015105
7/9/2015,57.9,0.0455,0.01447,1.117,0.32983,0.2637,0.15702,0.01495
8/9/2015,58.7,0.045,0.0147,1.1203,0.33219,0.265,0.15705,0.015086
9/9/2015,59.4,0.0453,0.01461,1.1207,0.32937,0.2659,0.1568,0.015011
10/9/2015,60.1,0.0466,0.01476,1.128,0.33088,0.2678,0.15656,0.015088
11/9/2015,60.1,0.0459,0.01475,1.1338,0.32826,0.2694,0.15688,0.015096
14/09/2015,60.1,0.0455,0.01477,1.1317,0.32722,0.2689,0.15702,0.015083
15/09/2015,59.3,0.0454,0.01497,1.1269,0.32998,0.2682,0.15701,0.015049
16/09/2015,58.6,0.046,0.01527,1.129,0.33352,0.2684,0.15695,0.015094
17/09/2015,58.6,0.0465,0.01528,1.1435,0.332,0.2718,0.15709,0.015135
18/09/2015,58.7,0.0459,0.01504,1.1298,0.3328,0.2689,0.15714,0.01518
21/09/2015,58.6,0.0461,0.01508,1.119,0.33262,0.2673,0.15696,0.015221
22/09/2015,58.6,0.046,0.01515,1.112,0.33041,0.2645,0.15689,0.015175
23/09/2015,57.8,0.0472,0.01508,1.1186,0.32912,0.2649,0.15665,0.015086
24/09/2015,57.8,0.0467,0.01513,1.123,0.32887,0.2661,0.15673,0.015102
25/09/2015,57.8,0.0464,0.01527,1.1195,0.32874,0.265,0.15685,0.015114
28/09/2015,57.8,0.0465,0.01505,1.1244,0.327,0.265,0.15709,0.015063
29/09/2015,57.4,0.0466,0.0152,1.1249,0.32926,0.2656,0.15718,0.015167
30/09/2015,57.2,0.0472,0.01529,1.1177,0.33046,0.2632,0.15732,0.015253
8/10/2015,57.2,0.047,0.01628,1.1276,0.34558,0.267,0.15741,0.015428
9/10/2015,57.7,0.0458,0.01618,1.1358,0.34344,0.269,0.15761,0.015437
12/10/2015,57.9,0.0461,0.01606,1.1358,0.34165,0.2688,0.15816,0.015449
13/10/2015,57.7,0.0465,0.01586,1.1379,0.338,0.2689,0.15766,0.01536
14/10/2015,56.9,0.0465,0.01597,1.1474,0.34324,0.2712,0.15755,0.01543
15/10/2015,56.2,0.046,0.01628,1.1386,0.34717,0.2689,0.15757,0.015437
16/10/2015,55.8,0.047,0.01632,1.1348,0.34567,0.2679,0.15741,0.015454
19/10/2015,55.8,0.0463,0.01604,1.1327,0.34415,0.2667,0.15726,0.015404
20/10/2015,55.5,0.045,0.01612,1.1346,0.34469,0.2663,0.15753,0.015379
21/10/2015,54.1,0.0449,0.01597,1.1339,0.34527,0.2642,0.15748,0.015353
22/10/2015,53.7,0.0447,0.01596,1.1109,0.34813,0.2613,0.15733,0.015418
23/10/2015,53.5,0.044,0.01604,1.1018,0.3439,0.2592,0.15739,0.015379
26/10/2015,53.5,0.0441,0.01586,1.1058,0.34598,0.2586,0.15735,0.015403
27/10/2015,52.7,0.0437,0.01528,1.1051,0.34441,0.2579,0.1574,0.015358
28/10/2015,51.9,0.0435,0.01564,1.0923,0.34184,0.255,0.1572,0.015344
29/10/2015,51,0.0428,0.01553,1.0977,0.34037,0.2565,0.15737,0.015284
30/10/2015,50.6,0.0436,0.01561,1.1006,0.34305,0.259,0.15833,0.015285
2/11/2015,50.1,0.0434,0.01571,1.1016,0.35413,0.2586,0.15785,0.015252
3/11/2015,48.7,0.043,0.01598,1.0964,0.35343,0.2579,0.15779,0.01525
4/11/2015,47.9,0.0434,0.01583,1.0866,0.34929,0.256,0.15784,0.015241
5/11/2015,47.9,0.044,0.01579,1.0884,0.34955,0.256,0.1576,0.015177
6/11/2015,47.2,0.0445,0.0155,1.0741,0.34268,0.2515,0.15746,0.015133
9/11/2015,46.6,0.0439,0.01548,1.0752,0.34236,0.2526,0.15715,0.015054
10/11/2015,46.6,0.0442,0.0155,1.0724,0.34293,0.2531,0.15717,0.015101
11/11/2015,46.6,0.0437,0.01528,1.0743,0.34792,0.2549,0.15701,
12/11/2015,46.5,0.0435,0.01497,1.0814,0.34904,0.2554,0.15701,0.015138
13/11/2015,46.5,0.0432,0.01498,1.0773,0.34957,0.2538,0.15689,0.015129
16/11/2015,46.6,0.0428,0.01531,1.0686,0.34687,0.2518,0.15695,0.015164
17/11/2015,46.6,0.0428,0.01534,1.0642,0.34861,0.2507,0.15675,0.015148
18/11/2015,45.7,0.042,0.01543,1.066,0.34936,0.251,0.15662,0.015149
19/11/2015,45.3,0.0421,0.0155,1.0734,0.35173,0.2524,0.15669,0.015128
20/11/2015,45,0.0415,0.01546,1.0646,0.35349,0.2512,0.15653,0.015127
23/11/2015,45,0.0418,0.01519,1.0636,0.35077,0.2501,0.15659,0.01506
24/11/2015,44.7,0.042,0.01528,1.0643,0.34755,0.2497,0.15652,0.015083
25/11/2015,44.2,0.0424,0.01525,1.0624,0.34613,0.2488,0.15656,0.015068
26/11/2015,44.1,0.0426,0.01518,1.061,0.34218,0.2483,0.15651,0.015008
27/11/2015,44.1,0.0425,0.01505,1.0593,0.34194,0.248,0.15634,0.014959
30/11/2015,43.3,0.0421,0.01506,1.0565,0.34329,0.2474,0.15632,0.015034
1/12/2015,42.6,0.0419,0.01498,1.0633,0.34576,0.2484,0.15637,0.015051
2/12/2015,40.9,0.0427,0.01484,1.0615,0.34614,0.2481,0.15632,0.015019
3/12/2015,40.9,0.0433,0.0148,1.094,0.3467,0.2525,0.15657,0.014968
4/12/2015,40.2,0.0422,0.01468,1.0881,0.34558,0.2521,0.15623,0.014999
7/12/2015,39.6,0.0432,0.01445,1.0837,0.34324,0.2507,0.15603,0.014976
8/12/2015,39.2,0.0437,0.01442,1.0892,0.34365,0.2508,0.15583,0.014957
9/12/2015,39,0.0435,0.01435,1.1025,0.34286,0.2536,0.15554,0.014956
10/12/2015,38.7,0.0425,0.01453,1.0941,0.342,0.2517,0.1553,0.014978
11/12/2015,37.9,0.042,0.01421,1.0986,0.33527,0.2517,0.1549,0.014891
14/12/2015,37.9,0.0421,0.01417,1.0992,0.33566,0.2518,0.15487,0.014908
15/12/2015,37.9,0.0418,0.0143,1.0931,0.33725,0.2534,0.15455,0.014956
16/12/2015,37.5,0.0424,0.01421,1.0912,0.3405,0.2537,0.15444,0.015057
17/12/2015,37.5,0.0427,0.01404,1.0826,0.34138,0.2517,0.15419,0.015055
18/12/2015,38.7,0.0422,0.01409,1.0868,0.3439,0.2544,0.15426,0.015075
21/12/2015,39.5,0.043,0.01404,1.0915,0.34324,0.2566,0.15431,0.015091
22/12/2015,39.8,0.0437,0.01404,1.0957,0.34129,0.2577,0.15441,0.015095
23/12/2015,39.8,0.0438,0.01434,1.0912,0.34279,0.2571,0.15435,0.015134
24/12/2015,40.1,0.0437,0.01422,1.0963,0.34264,0.2587,0.15433,
25/12/2015,40.8,0.0437,0.01421,1.096,0.3426,0.259,0.15473,
28/12/2015,40.7,0.0426,0.01382,1.0968,0.34411,0.2584,0.15412,0.015119
29/12/2015,41.5,0.042,0.01383,1.092,0.34412,0.2581,0.15421,0.015096
30/12/2015,43,0.0416,0.01359,1.0933,0.34262,0.2568,0.15408,0.015042
31/12/2015,43.4,0.0416,0.0137,1.0862,0.34258,0.2548,0.154,0.015102
4/1/2016,43.9,0.0414,0.01373,1.0831,0.33739,0.252,0.15296,0.01502
5/1/2016,44.7,0.0415,0.01363,1.0748,0.33495,0.2495,0.15323,0.015041
6/1/2016,43.9,0.0428,0.01337,1.0781,0.33296,0.2477,0.15246,0.014993
7/1/2016,43,0.0428,0.01336,1.0932,0.33358,0.2515,0.15166,0.014948
8/1/2016,42.6,0.0428,0.01337,1.0922,0.33105,0.2502,0.15167,0.014956
11/1/2016,42.1,0.0427,0.01313,1.0859,0.3292,0.2495,0.15228,0.014975
12/1/2016,41.9,0.0431,0.01299,1.0858,0.32965,0.2491,0.15217,0.014937
13/01/2016,41.2,0.0429,0.01305,1.0877,0.33039,0.25,0.15205,0.014944
14/01/2016,40.6,0.0415,0.01313,1.0865,0.33067,0.2473,0.15172,0.014854
15/01/2016,40.8,0.041,0.01286,1.0916,0.32809,0.2436,0.15189,0.014753
18/01/2016,42,0.0407,0.0126,1.0892,0.3294,0.2443,0.15202,0.014778
19/01/2016,42.1,0.0405,0.0127,1.0908,0.32895,0.2452,0.15194,0.014763
20/01/2016,42.1,0.0409,0.01229,1.089,0.32866,0.2426,0.15188,0.01471
21/01/2016,41.4,0.0402,0.01214,1.0874,0.33193,0.2421,0.15195,0.014748
22/01/2016,41.4,0.0407,0.01282,1.0796,0.33321,0.2421,0.15201,0.014798
25/01/2016,41.4,0.0403,0.01249,1.0849,0.33091,0.2424,0.15194,0.014765
26/01/2016,41,0.0402,0.01269,1.087,0.33242,0.2443,0.15198,0.01476
27/01/2016,41.7,0.0401,0.01282,1.0893,0.33314,0.2433,0.15202,0.014674
28/01/2016,41.5,0.0398,0.01309,1.094,0.33679,0.2453,0.15208,0.014693
29/01/2016,41.4,0.039,0.01321,1.0831,0.33848,0.245,0.15209,0.014732
1/2/2016,41.4,0.0391,0.01293,1.0888,0.33947,0.2475,0.15201,0.014743
2/2/2016,41.6,0.0386,0.01253,1.0919,0.33871,0.2478,0.15186,0.01471
3/2/2016,41.9,0.0388,0.01303,1.1105,0.34314,0.251,0.15205,0.014759
4/2/2016,41.9,0.0387,0.01302,1.1209,0.34336,0.2535,0.1523,0.014804
5/2/2016,42,0.0386,0.013,1.1158,0.34272,0.2531,0.15213,0.014732
15/02/2016,43.6,0.0371,0.01299,1.1156,0.33943,0.2537,0.15386,0.014677
16/02/2016,43.7,0.0373,0.01284,1.1144,0.33574,0.2529,0.15343,0.014603
17/02/2016,44.5,0.0372,0.01331,1.1128,0.33832,0.253,0.15328,0.014635
18/02/2016,44.8,0.0379,0.01313,1.1107,0.33694,0.2528,0.15348,0.014592
19/02/2016,45.1,0.0371,0.01299,1.113,0.33877,0.2546,0.15335,0.014546
22/02/2016,48.8,0.0369,0.01332,1.103,0.34051,0.253,0.15329,0.014589
23/02/2016,48.3,0.0367,0.0131,1.102,0.3397,0.2516,0.15322,0.014584
24/02/2016,47.2,0.0366,0.01319,1.1013,0.34053,0.2516,0.15317,0.014613
25/02/2016,47,0.0369,0.01328,1.1018,0.34146,0.253,0.15296,0.014546
26/02/2016,46.5,0.0366,0.01311,1.0934,0.33427,0.2498,0.15285,0.014545
29/02/2016,46.4,0.0372,0.01341,1.0873,0.33718,0.2501,0.15258,0.014664
1/3/2016,47.1,0.0368,0.01365,1.0868,0.34057,0.2509,0.15262,0.01479
2/3/2016,47.9,0.0376,0.01363,1.0868,0.34,,,


================================================
FILE: Pair trading backtest.py
================================================
# -*- coding: utf-8 -*-
"""
Created on Tue Feb  6 11:57:46 2018

@author: Administrator
"""


# In[1]:


#grazie a my mentor Prof Giampiero M Gallo
#ex-professor in statistics currently a governor in Italy
#neither Lega Nord nor Movimento 5 Stelle but Partito Democratico
#and his mentor Robert Engle, the nobel laureate!
#for their tremendous contributions to VECM


# In[2]:


#pair trading is also called mean reversion trading
#we find two cointegrated assets, normally a stock and an ETF index
#or two stocks in the same industry or any pair that passes the test
#we run an cointegration test on the historical data
#we set the trigger condition for both stocks
#theoretically these two stocks cannot drift too far from each other
#its like a drunk man with a dog
#the invisible dog leash would keep both assets in check
#when one stock is getting too bullish
#we short the bullish one and long the bearish one, vice versa
#sooner or later, the dog would converge to the drunk man
#nevertheless, the backtest is based on historical datasets
#in real stock market, market conditions are dynamic
#two assets may seem cointegrated for the past two years
#they can completely diverge after one company launch a new product or whatsoever
#i am talking about nvidia and amd, two gpu companies
#after bitcoin mining boom and machine learning hype
#stock price of nvidia went skyrocketing
#on the contrary amd didnt change much 
#the cointegrated relationship just broke up
#so be extremely cautious with cointegration
#there is no such thing as riskless statistical arbitrage
#always check the cointegration status before trading execution
import matplotlib.pyplot as plt
import numpy as np
import pandas as pd
import yfinance as yf
import statsmodels.api as sm


# In[3]:


#use Engle-Granger two-step method to test cointegration
#the underlying method is straight forward and easy to implement
#a more important thing is the method is invented by the mentor of my mentor!!!
#the latest statsmodels package should ve included johansen test which is more common
#check sm.tsa.var.vecm.coint_johansen
#the malaise of two-step is the order of the cointegration
#unlike johansen test, two-step method can only detect the first order
#check the following material for further details
# https://warwick.ac.uk/fac/soc/economics/staff/gboero/personal/hand2_cointeg.pdf
def EG_method(X,Y,show_summary=False):
    
    #step 1
    #estimate long run equilibrium
    model1=sm.OLS(Y,sm.add_constant(X)).fit()
    epsilon=model1.resid
    
    if show_summary:
        print('\nStep 1\n')
        print(model1.summary())
    
    #check p value of augmented dickey fuller test
    #if p value is no larger than 5%, stationary test is passed
    if sm.tsa.stattools.adfuller(epsilon)[1]>0.05:
        return False,model1
    
    #take first order difference of X and Y plus the lagged residual from step 1
    X_dif=sm.add_constant(pd.concat([X.diff(),epsilon.shift(1)],axis=1).dropna())
    Y_dif=Y.diff().dropna()        
    
    #step 2
    #estimate error correction model
    model2=sm.OLS(Y_dif,X_dif).fit()
    
    if show_summary:
        print('\nStep 2\n')
        print(model2.summary())
    
    #adjustment coefficient must be negative
    if list(model2.params)[-1]>0:
        return False,model1
    else:
        return True,model1


# In[4]:


#first we verify the status of cointegration by checking historical datasets
#bandwidth determines the number of data points for consideration
#bandwidth is 250 by default, around one year's data points
#if the status is valid, we check the signals
#when z stat gets above the upper bound
#we long the bearish one and short the bullish one, vice versa
def signal_generation(asset1,asset2,method,bandwidth=250):    
    
    signals=pd.DataFrame()
    signals['asset1']=asset1['Close']
    signals['asset2']=asset2['Close']
    
    #signals only imply holding
    signals['signals1']=0    
    signals['signals2']=0
    
    #initialize
    prev_status=False
    signals['z']=np.nan
    signals['z upper limit']=np.nan
    signals['z lower limit']=np.nan
    signals['fitted']=np.nan    
    signals['residual']=np.nan
    
    #signal processing
    for i in range(bandwidth,len(signals)):
        
        #cointegration test
        coint_status,model=method(signals['asset1'].iloc[i-bandwidth:i],
                                  signals['asset2'].iloc[i-bandwidth:i])
                
        #cointegration breaks
        #clear existing positions
        if prev_status and not coint_status:           
            if signals.at[signals.index[i-1],'signals1']!=0:
                signals.at[signals.index[i],'signals1']=0
                signals.at[signals.index[i],'signals2']=0
                signals['z'].iloc[i:]=np.nan
                signals['z upper limit'].iloc[i:]=np.nan
                signals['z lower limit'].iloc[i:]=np.nan
                signals['fitted'].iloc[i:]=np.nan    
                signals['residual'].iloc[i:]=np.nan
        
        #cointegration starts
        #set the trigger conditions
        #this is no forward bias
        #just to minimize the calculation done in pandas
        if not prev_status and coint_status:
            
            #predict the price to compute the residual       
            signals['fitted'].iloc[i:]=model.predict(sm.add_constant(signals['asset1'].iloc[i:]))
            signals['residual'].iloc[i:]=signals['asset2'].iloc[i:]-signals['fitted'].iloc[i:]
            
            #normalize the residual to get z stat
            #z should be a white noise following N(0,1)
            signals['z'].iloc[i:]=(signals['residual'].iloc[i:]-np.mean(model.resid))/np.std(model.resid)
                        
            #create thresholds
            #conventionally one sigma is the threshold
            #two sigma reaches 95% which is relatively difficult to trigger
            signals['z upper limit'].iloc[i:]=signals['z'].iloc[i]+np.std(model.resid)
            signals['z lower limit'].iloc[i:]=signals['z'].iloc[i]-np.std(model.resid)
        
        #as z stat cannot exceed both upper and lower bounds at the same time
        #the lines below hold
        if coint_status and signals['z'].iloc[i]>signals['z upper limit'].iloc[i]:            
             signals.at[signals.index[i],'signals1']=1            
        if coint_status and signals['z'].iloc[i]<signals['z lower limit'].iloc[i]:            
             signals.at[signals.index[i],'signals1']=-1
                
        prev_status=coint_status    
    
    #signals only imply holding
    #we take the first order difference to obtain the execution signal
    signals['positions1']=signals['signals1'].diff()
    
    #only need to generate trading signal of one asset
    #the other one should be the opposite direction
    signals['signals2']=-signals['signals1']
    signals['positions2']=signals['signals2'].diff()   
    
    return signals


# In[5]:


#position visualization
def plot(data,ticker1,ticker2):    
   
    fig=plt.figure(figsize=(10,5))
    bx=fig.add_subplot(111)   
    bx2=bx.twinx()
    
    #viz two different assets
    asset1_price,=bx.plot(data.index,data['asset1'],
                          c='#113aac',alpha=0.7)
    asset2_price,=bx2.plot(data.index,data['asset2'],
                          c='#907163',alpha=0.7)

    #viz positions
    asset1_long,=bx.plot(data.loc[data['positions1']==1].index,
                data['asset1'][data['positions1']==1],
                lw=0,marker='^',markersize=8,
                c='g',alpha=0.7)
    asset1_short,=bx.plot(data.loc[data['positions1']==-1].index,
                data['asset1'][data['positions1']==-1],
                lw=0,marker='v',markersize=8,
                c='r',alpha=0.7)
    asset2_long,=bx2.plot(data.loc[data['positions2']==1].index,
                 data['asset2'][data['positions2']==1],
                 lw=0,marker='^',markersize=8,
                 c='g',alpha=0.7)
    asset2_short,=bx2.plot(data.loc[data['positions2']==-1].index,
                 data['asset2'][data['positions2']==-1],
                 lw=0,marker='v',markersize=8,
                 c='r',alpha=0.7)

    #set labels
    bx.set_ylabel(ticker1,)
    bx2.set_ylabel(ticker2,rotation=270)
    bx.yaxis.labelpad=15
    bx2.yaxis.labelpad=15
    bx.set_xlabel('Date')
    bx.xaxis.labelpad=15

    plt.legend([asset1_price,asset2_price,asset1_long,asset1_short],
               [ticker1,ticker2,
               'LONG','SHORT'],
               loc='lower left')

    plt.title('Pair Trading')
    plt.xlabel('Date')
    plt.grid(True)
    plt.show()
  


# In[6]:


#visualize overall portfolio performance
def portfolio(data):

    #initial capital to calculate the actual pnl
    capital0=20000

    #shares to buy of each position
    #this is no forward bias
    #just ensure we have enough €€€ to purchase shares when the price peaks
    positions1=capital0//max(data['asset1'])
    positions2=capital0//max(data['asset2'])

    #cumsum1 column is created to check the holding of the position
    data['cumsum1']=data['positions1'].cumsum()

    #since there are two assets, we calculate each asset separately
    #in the end we aggregate them into one portfolio
    portfolio=pd.DataFrame()
    portfolio['asset1']=data['asset1']
    portfolio['holdings1']=data['cumsum1']*data['asset1']*positions1
    portfolio['cash1']=capital0-(data['positions1']*data['asset1']*positions1).cumsum()
    portfolio['total asset1']=portfolio['holdings1']+portfolio['cash1']
    portfolio['return1']=portfolio['total asset1'].pct_change()
    portfolio['positions1']=data['positions1']
    
    data['cumsum2']=data['positions2'].cumsum()
    portfolio['asset2']=data['asset2']
    portfolio['holdings2']=data['cumsum2']*data['asset2']*positions2
    portfolio['cash2']=capital0-(data['positions2']*data['asset2']*positions2).cumsum()
    portfolio['total asset2']=portfolio['holdings2']+portfolio['cash2']
    portfolio['return2']=portfolio['total asset2'].pct_change()
    portfolio['positions2']=data['positions2']
 
    portfolio['z']=data['z']
    portfolio['total asset']=portfolio['total asset1']+portfolio['total asset2']
    portfolio['z upper limit']=data['z upper limit']
    portfolio['z lower limit']=data['z lower limit']
    
    #plotting the asset value change of the portfolio
    fig=plt.figure(figsize=(10,5))
    ax=fig.add_subplot(111)
    ax2=ax.twinx()
 
    total_asset_performance,=ax.plot(portfolio['total asset'],c='#46344e')
    z_stats,=ax2.plot(portfolio['z'],c='#4f4a41',alpha=0.2)
 
    threshold=ax2.fill_between(portfolio.index,portfolio['z upper limit'],
                       portfolio['z lower limit'],
                       alpha=0.2,color='#ffb48f')
     
    #due to the opposite direction of trade for 2 assets
    #we will not plot positions on asset performance    
    ax.set_ylabel('Asset Value')
    ax2.set_ylabel('Z Statistics',rotation=270)
    ax.yaxis.labelpad=15
    ax2.yaxis.labelpad=15
    ax.set_xlabel('Date')
    ax.xaxis.labelpad=15
    
    plt.legend([z_stats,threshold,total_asset_performance],
               ['Z Statistics', 'Z Statistics +-1 Sigma',
                'Total Asset Performance'],loc='best')

    plt.grid(True)   
    plt.title('Total Asset')
    plt.show()

    return portfolio


# In[7]:


def main():
    
    #the sample i am using are NVDA and AMD from 2013 to 2014
    stdate='2013-01-01'
    eddate='2014-12-31'
    ticker1='NVDA'
    ticker2='AMD'

    #extract data
    asset1=yf.download(ticker1,start=stdate,end=eddate)
    asset2=yf.download(ticker2,start=stdate,end=eddate)  

    #create signals
    signals=signal_generation(asset1,asset2,EG_method)

    #only viz the part where trading signals occur
    ind=signals['z'].dropna().index[0]

    #viz positions
    plot(signals[ind:],ticker1,ticker2)    

    #viz portfolio performance
    portfolio_details=portfolio(signals[ind:])
    
    #the performance metrics of investment could be found in another strategy called Heikin-Ashi
    # https://github.com/je-suis-tm/quant-trading/blob/master/heikin%20ashi%20backtest.py


# In[8]:


if __name__ == '__main__':
    main()



================================================
FILE: Parabolic SAR backtest.py
================================================
# coding: utf-8

# In[1]:


#parabolic stop and reverse is very useful for trend following
#sar is an indicator below the price when its an uptrend 
#and above the price when its a downtrend
#it is very painful to calculate sar, though
#and many explanations online including wiki cannot clearly explain the process
#hence, the good idea would be to read info on wikipedia
#and download an excel spreadsheet made by joeu2004
#formulas are always more straight forward than descriptions
#links are shown below
# https://en.wikipedia.org/wiki/Parabolic_SAR
# https://www.box.com/s/gbtrjuoktgyag56j6lv0

import matplotlib.pyplot as plt
import numpy as np
import fix_yahoo_finance as yf
import pandas as pd


# In[2]:

#the calculation of sar
#as rules are very complicated
#plz check the links above to understand more about it

def parabolic_sar(new):
    
    #this is common accelerating factors for forex and commodity
    #for equity, af for each step could be set to 0.01
    initial_af=0.02
    step_af=0.02
    end_af=0.2
    
    
    new['trend']=0
    new['sar']=0.0
    new['real sar']=0.0
    new['ep']=0.0
    new['af']=0.0

    #initial values for recursive calculation
    new['trend'][1]=1 if new['Close'][1]>new['Close'][0] else -1
    new['sar'][1]=new['High'][0] if new['trend'][1]>0 else new['Low'][0]
    new.at[1,'real sar']=new['sar'][1]
    new['ep'][1]=new['High'][1] if new['trend'][1]>0 else new['Low'][1]
    new['af'][1]=initial_af

    #calculation
    for i in range(2,len(new)):
        
        temp=new['sar'][i-1]+new['af'][i-1]*(new['ep'][i-1]-new['sar'][i-1])
        if new['trend'][i-1]<0:
            new.at[i,'sar']=max(temp,new['High'][i-1],new['High'][i-2])
            temp=1 if new['sar'][i]<new['High'][i] else new['trend'][i-1]-1
        else:
            new.at[i,'sar']=min(temp,new['Low'][i-1],new['Low'][i-2])
            temp=-1 if new['sar'][i]>new['Low'][i] else new['trend'][i-1]+1
        new.at[i,'trend']=temp
    
        
        if new['trend'][i]<0:
            temp=min(new['Low'][i],new['ep'][i-1]) if new['trend'][i]!=-1 else new['Low'][i]
        else:
            temp=max(new['High'][i],new['ep'][i-1]) if new['trend'][i]!=1 else new['High'][i]
        new.at[i,'ep']=temp
    
    
        if np.abs(new['trend'][i])==1:
            temp=new['ep'][i-1]
            new.at[i,'af']=initial_af
        else:
            temp=new['sar'][i]
            if new['ep'][i]==new['ep'][i-1]:
                new.at[i,'af']=new['af'][i-1]
            else:
                new.at[i,'af']=min(end_af,new['af'][i-1]+step_af)
        new.at[i,'real sar']=temp
       
        
    return new

# In[3]:

#generating signals
#idea is the same as macd oscillator
#check the website below to learn more
# https://github.com/je-suis-tm/quant-trading/blob/master/MACD%20oscillator%20backtest.py

def signal_generation(df,method):
    
        new=method(df)

        new['positions'],new['signals']=0,0
        new['positions']=np.where(new['real sar']<new['Close'],1,0)
        new['signals']=new['positions'].diff()
        
        return new

    



# In[4]:

#plotting of sar and trading positions
#still similar to macd

def plot(new,ticker):
    
    fig=plt.figure()
    ax=fig.add_subplot(111)
    
    new['Close'].plot(lw=3,label='%s'%ticker)
    new['real sar'].plot(linestyle=':',label='Parabolic SAR',color='k')
    ax.plot(new.loc[new['signals']==1].index,new['Close'][new['signals']==1],marker='^',color='g',label='LONG',lw=0,markersize=10)
    ax.plot(new.loc[new['signals']==-1].index,new['Close'][new['signals']==-1],marker='v',color='r',label='SHORT',lw=0,markersize=10)
    
    plt.legend()
    plt.grid(True)
    plt.title('Parabolic SAR')
    plt.ylabel('price')
    plt.show()


# In[5]:

def main():
    
    #download data via fix yahoo finance library
    stdate=('2016-01-01')
    eddate=('2018-01-01')
    ticker=('EA')

    #slice is used for plotting
    #a two year dataset with 500 variables would be too much for a figure
    slicer=450

    df=yf.download(ticker,start=stdate,end=eddate)
    
    #delete adj close and volume
    #as we dont need them
    del df['Adj Close']
    del df['Volume']

    #no need to iterate over timestamp index
    df.reset_index(inplace=True)

    new=signal_generation(df,parabolic_sar)

    #convert back to time series for plotting
    #so that we get a date x axis
    new.set_index(new['date'],inplace=True)

    #shorten our plotting horizon and plot
    new=new[slicer:]
    plot(new,ticker) 

#how to calculate stats could be found from my other code called Heikin-Ashi
# https://github.com/je-suis-tm/quant-trading/blob/master/heikin%20ashi%20backtest.py


# In[6]:

if __name__ == '__main__':
    main()


================================================
FILE: README.md
================================================
# Quant-trading

&nbsp;

## Intro

&nbsp;

> We’re right 50.75 percent of the time... but we’re 100 percent right 50.75 percent of the time, you can make billions that way. <br><br>
> --- Robert Mercer, co-CEO of Renaissance Technologies

> If you trade a lot, you only need to be right 51 percent of the time, we need a smaller edge on each trade. <br><br>
> --- Elwyn Berlekamp, co-Founder of Combinatorial Game Theory

###### *The quotes above come from a book by Gregory Zuckerman, a book every quant must read, THE MAN WHO SOLVED THE MARKET.*

&nbsp;

Most scripts inside this repository are technical indicator automated trading. These scripts include various types of momentum trading, opening range breakout, reversal of support & resistance and statistical arbitrage strategies. Yet, quantitative trading is not only about technical analysis. It can refer to computational finance to exploit derivative price mismatch, pattern recognition on alternative datasets to generate alphas or low latency order execution in the market microstructure. Hence, there are a few ongoing projects inside this repository. These projects are mostly quantamental analysis on some strange ideas I come up with to beat the market (or so I thought). There is no HFT strategy simply because ultra high frequency data are very expensive to acquire (even consider platforms like Quantopian or Quandl). Additionally, please note that, all scripts are historical data backtesting/forward testing (basically via Python, not C++, maybe Julia in the near future). The assumption is that all trades are frictionless. No slippage, no surcharge, no illiquidity. Last but not least, all scripts contain a global function named main so that you can embed the scripts directly into you trading system (although too lazy to write docstring).

### Table of Contents

&nbsp;

#### Options Strategy

* <a href=https://github.com/je-suis-tm/quant-trading#12-options-straddle>Options Straddle</a>
* <a href=https://github.com/je-suis-tm/quant-trading#15-vix-calculator>VIX Calculator</a>

&nbsp;

#### Quantamental Analysis

* <a href=https://github.com/je-suis-tm/quant-trading#11-monte-carlo-project>Monte Carlo Project</a>

* <a href=https://github.com/je-suis-tm/quant-trading#6-oil-money-project>Oil Money Project</a>

* <a href=https://github.com/je-suis-tm/quant-trading#2-pair-trading>Pair Trading</a> 

* <a href=https://github.com/je-suis-tm/quant-trading#13-portfolio-optimization-project>Portfolio Optimization Project</a>

* <a href=https://github.com/je-suis-tm/quant-trading#14-smart-farmers-project>Smart Farmers Project</a>

* <a href=https://github.com/je-suis-tm/quant-trading#16-wisdom-of-crowds-project>Wisdom of Crowd Project</a>

&nbsp;

#### Technical Indicators

* <a href=https://github.com/je-suis-tm/quant-trading#5-awesome-oscillator>Awesome Oscillator</a> 

* <a href=https://github.com/je-suis-tm/quant-trading#9-bollinger-bands-pattern-recognition>Bollinger Bands Pattern Recognition</a> 

* <a href=https://github.com/je-suis-tm/quant-trading#7-dual-thrust>Dual Thrust</a> 

* <a href=https://github.com/je-suis-tm/quant-trading#3-heikin-ashi-candlestick>Heikin-Ashi Candlestick</a> 

* <a href=https://github.com/je-suis-tm/quant-trading#4-london-breakout>London Breakout</a> 

* <a href=https://github.com/je-suis-tm/quant-trading#1-macd-oscillator>MACD Oscillator</a> 

* <a href=https://github.com/je-suis-tm/quant-trading#8-parabolic-sar>Parabolic SAR</a> 

* <a href=https://github.com/je-suis-tm/quant-trading#10-relative-strength-index-pattern-recognition>Relative Strength Index Pattern Recognition</a>

* <a href=https://github.com/je-suis-tm/quant-trading#17-shooting-star>Shooting Star</a>

&nbsp;

### Data Source

* Bloomberg/Eikon

* <a href=https://github.com/je-suis-tm/web-scraping/blob/master/CME3.py>CME</a>/<a href=https://github.com/je-suis-tm/web-scraping/blob/master/LME.py>LME</a>

* <a href=https://www.histdata.com/>Histdata</a>/<a href=https://fxhistoricaldata.com>FX Historical Data</a>

* <a href=https://github.com/je-suis-tm/web-scraping/blob/master/Macrotrends.py>Macrotrends</a>

* <a href=https://stooq.com>Stooq</a>/<a href=https://www.quandl.com>Quandl</a>

* <a href=https://github.com/je-suis-tm/web-scraping/blob/master/WallStreetBets.py>Reddit WallStreetBets</a>

* <a href=https://github.com/je-suis-tm/web-scraping>Web Scraping</a>

* <a href=https://finance.yahoo.com>Yahoo Finance</a>/<a href=https://pypi.org/project/fix-yahoo-finance>fix_yahoo_finance package</a>/<a href=https://pypi.org/project/yfinance>yfinance package</a> 

<br>

## Strategies:

### 1. MACD oscillator

MACD oscillator is trading strategy 101. MACD refers to Moving Average Convergence/Divergence. It is a momentum trading strategy which holds the belief that upward/downward momentum has more impact on short term moving average than long term moving average. It only takes 5 minutes for any bloke with no background in finance to trade with MACD signals. Regarding the simplicity of MACD oscillator, it is the most common strategy among the non-professionals in the market. In behavioral economics, the more people believe in the strategy, the more effective the strategy becomes (not always true, e.g. 2008). Therefore, we should not underestimate the power of MACD oscillator.

For the strategy itself, we compute long term moving average and short term moving average on the close price of a given stock. To generate the trading signal, we implement a comparison between the moving averages of different time horizons. When short term moving average is above long term moving average, we long the given stock accordingly. Vice versa.

*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/MACD%20Oscillator%20backtest.py>here</a> to be redirected to the script.*

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/macd%20positions.png)

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/macd%20oscillator.png)

### 2. Pair trading

Pair trading is the basic form of statistics arbitrage. It relies on the assumption that two cointegrated stocks would not drift too far away from each other. First step, we select two stocks and run <a href=https://en.wikipedia.org/wiki/Error_correction_model#Engle_and_Granger_2-step_approach>Engle-Granger two step analysis</a>. Once the criteria of cointegration is met, we standardize the residual and set one sigma away (two tailed) as the threshold. After that, we compute the current standardized residual of the selected stocks accordingly. When the standardized residual exceeds the threshold, it generates the trading signal. The simple rule is we always long the cheap stock and short the expensive stock. 

The core idea of pair trading is <a href=https://en.wikipedia.org/wiki/Cointegration>cointegration</a>. Metaphorically speaking, cointegration is like a couple in a clingy relationship where two parties are crazy-glued together. Yet, most relationships break sooner or later, and only the very few can make it to the marriage (from a statistics perspective, not being pessimistic). Hence, it is important to frequently check on the status quo of cointegration before any pair trading order execution (the same applies to relationships).

*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Pair%20trading%20backtest.py>here</a> to be redirected to the script.*

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/pair%20trading%20positions.png)

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/pair%20trading%20asset.png)

### 3. Heikin-Ashi candlestick

Heikin-Ashi, the exotic name actually referring to 'Average Bar' in Japanese, is an alternative style of candlestick chart. The sophisticated rules of Heiki-Ashi are designed to filter out the noise for momentum trading. Hence, Heikin-Ashi shows more consecutive bars in contrast to the standard candlestick, which makes price momentum and reverse points more distinguishable in figures. Arguably it should outperform the standard candlestick in sideways and choppy markets. 

For the strategy itself, initially we make a few transformations on four vital benchmarks - Open, Close, High, Low. The next step is to apply unique Heikin-Ashi rules on Heikin-Ashi Open, Close, High, Low to generate trading signals. The downside of Heikin-Ashi (or any momentum trading strategies) is the slow response. Thus, we should set up the stop loss position accordingly so that we don't get caught up in any flash crash.

The rules of Heikin-Ashi can be found in <a href=https://quantiacs.com/Blog/Intro-to-Algorithmic-Trading-with-Heikin-Ashi.aspx>Quantiacs</a>.

*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Heikin-Ashi%20backtest.py>here</a> to be redirected to the script.*

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/heikin-ashi%20positions.png)

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/heikin-ashi%20asset%20value.png)

### 4. London Breakout

To one of my favourite cities in the world! Proud to be a Londoner!

London Breakout is an intra daily opening range breakout strategy. Basically, it is a fascinating information arbitrage across different markets in different time zones. FX market runs 24/7 globally. For instance, you cannot long the stock of Ford in ASX simply because Ford is listed in NYSE. As FX market is decentralised, you can long any currency pair in any market as long as the market is open. That leaves a door to take a peek at the activity in a closed foreign FX market before the opening of domestic FX market.

Back to London Breakout, London and Tokyo are two of the largest FX markets in the world. Tokyo FX trading hour is GMT 0:00 a.m. - GMT 8:59am. London FX trading hour (no summer daylight saving) begins at GMT 8:00 a.m. Even though there is an hour of overlap, the crucial timeframe of London Breakout is GMT 7:00 a.m. - GMT 7:59 a.m. a.k.a. the last trading hour before the opening of London market. The price movement of the crucial timeframe incorporates the information of all the overnight activities of financial market (from the perspective of the current time zone).

For the strategy itself, we establish upper and lower thresholds prior to the high and low of the crucial timeframe. Once London FX market opens, we spend the first couple of minutes to check if the price would breach the preset boundaries. If it is above threshold, we long the currency pair accordingly. Vice versa. Nevertheless, we should set up a limit to prevent us from trading in the case of abnormal opening volatility. Normally, we clear our positions based on our target stop loss or stop profit respectively. By the end of the trading hour (still from the perspective of the current time zone), if there are any open positions, we clear them out.

*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/London%20Breakout%20backtest.py>here</a> to be redirected to the script.*

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/london%20breakout%20positions.png)

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/london%20breakout%20thresholds.png)

### 5. Awesome oscillator

Awesome oscillator is an upgraded version of MACD oscillator. It is one of those momentum strategies focusing on the game of moving average. Instead of taking simple moving average on close price, awesome moving average is derived from the mean of high and low price. Similar to MACD oscillator, it takes both short term and long term moving averages to construct the oscillator.

There are various strategies for awesome oscillator to generate signals, such as traditional moving average divergence, twin peaks and saucer. Twin peaks is just one of the many names of bottom W pattern. The pattern recognition will be covered in another chapter so the main focus of this chapter is saucer. Saucer is slightly more complex to implement than the traditional divergence. In return, saucer has the power to beat the slow response of the traditional divergence. Generally speaking, a faster response may sound awesome, but it does not guarantee a less risky outcome or a more profitable outcome. Hence, we will take MACD oscillator as a control group, to test if awesome oscillator can actually outperform MACD oscillator.

The rules of awesome oscillator could be found in <a href=https://www.tradingview.com/wiki/Awesome_Oscillator_(AO)>TradingView</a>.

*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Awesome%20Oscillator%20backtest.py>here</a> to be redirected to the script.*

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/awesome%20positions.png)

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/awesome%20oscillator.png)

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/awesome%20ma.png)

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/awesome%20asset.png)

### 6. Oil Money project

This project is inspired by an <a href=https://www.bloomberg.com/news/articles/2018-05-20/crude-oil-s-surge-is-putting-the-petro-back-in-petrocurrencies>article</a> on oil-backed foreign exchange. Amid the bullish outlook for crude oil, the currency exchange of oil producing countries would also bounce back. Does this statement really hold? 

According to the article by Bloomberg (or many other similar research), researchers examine the correlation between petrocurrency and oil price, instead of the causality. But correlation does not equal to causality. Correlation could be a coincidence of a math game. We simply cannot draw the conclusion that oil price moves the currency. Some researchers even use bootstrapping which greatly destroys the autocorrelation of a time series. Thus, it is vital to apply academic analysis and computer simulation on some petrocurrencies to test the causality of oil.

*For more details, please refer to the <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/README.md>read me page</a> of a separate directory or <a href=https://je-suis-tm.github.io/quant-trading/oil-money>quant trading section</a> on my personal blog.*

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Oil%20Money%20project/preview/oil%20production%20bubble%20map.png)

### 7. Dual Thrust

If you search dual thrust on google, you will end up with results of rocket engine. Don't panic yet, you can rest assured that dual thrust strategy is nowhere near rocket science. It is just an opening range breakout strategy developed by the founder of Universal Technical Systems. The mathematics involved in this strategy is merely primary school level.

Initially we establish upper and lower thresholds based on previous days' open, close, high and low. When the market opens and the price exceeds certain thresholds, we would take long/short positions prior to upper/lower thresholds. The strategy is quite useful in intra daily trading. However, there is no stop loss/profit position in this strategy. We reverse our positions when the price goes from one threshold to the other. We need to clear all positions by the end of the day.

Rules of dual thrust can be found in <a href=https://www.quantconnect.com/tutorials/dual-thrust-trading-algorithm>QuantConnect</a>.

*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Dual%20Thrust%20backtest.py>here</a> to be redirected to the script.*

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/dual%20thrust%20positions.png)

### 8. Parabolic SAR

Parabolic SAR is an indicator to identify stop and reverse of a trend. Usually, Parabolic SAR is presented as dotted line either above or below the price in charts. When the price is an uptrend, SAR curve would sit below the price. When the price is downtrend, SAR curve would rise above the price. Parabolic SAR is always considered as a symbol of resistance to the price momentum. When SAR curve and the price curve cross over, it is when trade orders are supposed to be executed. 

The building of this strategy seems very simple, but the construction of the indicator is extremely painful due to the involvement of recursive calculation. Illustration on how to compute Parabolic SAR can be found in <a href=https://en.wikipedia.org/wiki/Parabolic_SAR>Wikipedia</a> but it is not very well explained. To get a clear idea of the calculation, my personal recommendation is to take a look at the <a href=https://www.box.com/s/gbtrjuoktgyag56j6lv0>spreadsheet</a> made by joeu2004.

It is worth mentioning that SAR and RSI (which will be featured in a later chapter) shares the same founder, Welles Wilder. The guy is a real legend who used to work as mechanical engineer and real estate developer and later became a technical analyst. His book on technical trading system is a must-read for anyone that wants to elevate quant trading system to the next level.

*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Parabolic%20SAR%20backtest.py>here</a> to be redirected to the script.*

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/parabolic%20sar%20positions.png)

### 9. Bollinger Bands Pattern Recognition

Bollinger Bands is a very simple but powerful indicator. There are three bands of this indicator. The mid band is the moving average on the price series (usually takes 20 lags). The upper and lower bands are two moving standard deviations away from the mid band. Bollinger Bands can be used to test for various types of strategies. 

For volatility trading, contraction and expansion of the band width are crucial elements. Any distinct momentum clustering (it can take form of either upward or downward) would result in a Bollinger Bands expansion. And the oscillation in a horizontal channel would result in a Bollinger Bands contraction. 

For momentum trading, the phenomenon of 'walking the band' indicates the resistance and support level of the underlying asset. In a strong trend, the price constantly attempts to touch or break through the upper/lower band along with Bollinger Bands moving towards the same direction.

For pattern recognition, Bollinger Bands has the capability of testing bottom W, top M, head-shoulder patterns, etc. With upper and lower bands served as an interval, it is easier to identify the hidden pattern in the historical data.

More details of Bollinger Bands can be found in <a href=https://www.tradingview.com/wiki/Bollinger_Bands_(BB)>TradingView</a>.

*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Bollinger%20Bands%20Pattern%20Recognition%20backtest.py>here</a> to be redirected to the script.*

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/bollinger%20bands%20positions.png)

### 10. Relative Strength Index Pattern Recognition

RSI (Relative Strength Index) is also a popular indicator. It reflects the current strength/weakness of the stock price momentum. The calculation is pretty straight forward. We use 14 days of smoothed moving average (or other moving average methods) to separately calculate the intra daily uptrend and downtrend. We denote uptrend moving average divided by downtrend moving average as the relative strength. We normalize the relative strength by 100 which becomes an index called RSI. It is commonly believed that RSI above 70 is overbought and RSI below 30 is oversold. This is the simplest way to trade on RSI (as shown in the pictures below). Nonetheless, there could be divergence between RSI momentum and price momentum which will not be covered in the script. The effectiveness of any divergence strategy on RSI is rather debatable.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/rsi%20positions.png)

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/rsi%20oscillator.png)

If you are looking for something slightly more complex, well, we can apply pattern recognition technique to RSI as well. Unlike strategy No.9 Bollinger Bands, we can directly look at the patterns of RSI itself instead of the price. Since we have tested double bottom pattern in Bollinger Bands, we would test head-shoulder pattern on RSI this time.

For details of head-shoulder pattern, please refer to <a href=https://www.investopedia.com/terms/h/head-shoulders.asp>Investopedia</a>.

*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/RSI%20Pattern%20Recognition%20backtest.py>here</a> to be redirected to the script.*

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/rsi%20pattern%20positions.png)

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/rsi%20pattern%20oscillator.png)

### 11. Monte Carlo project

Monte Carlo, my first thought on these two words is the grand casino, where you meet Famke Janssen in tuxedo and introduce yourself, 'Bond, James Bond'. Indeed, the simulation is named after the infamous casino. It actually refers to the computer simulation of massive amount of random events. This unconventional mathematical method is extremely powerful in the study of stochastic process. 

Here comes the argument on Linkedin that caught my eyes the other day. "Stock price can be seemed as a Wiener Process. Hence, we can use Monte Carlo simulation to predict the stock price." said a data science blog. Well, in order to be a Wiener Process, we have to assume the stock price is continuous in time. In reality, the market closes. The overnight volatility exists. But that is not the biggest issue here. The biggest issue is, can we really use Monte Carlo simulation to predict the stock price, even a range or its direction?

*For more details, please refer to the <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Monte%20Carlo%20project/README.md>read me</a> page of a separate directory or <a href=https://je-suis-tm.github.io/quant-trading/monte-carlo>quant trading</a> section on my personal blog.*

![alt text](https://raw.githubusercontent.com/je-suis-tm/quant-trading/master/Monte%20Carlo%20project/preview/ge%20simulation2.png)

### 12. Options Straddle

Here marks the debut of options strategy in this repository. Straddle refers to the shape of compasses in the payoff diagram of the strategy. A long straddle involves buying a call option and a put option at the same strike price, the same expiration date and preferably the same price. In reality, the same price is not always feasible (call options price higher implies higher upside risk, vice versa). It is recommended to trade when the price disparity between call and put options is converging.

Long straddle is commonly seen in event driven strategy, e.g. political referendum, company earning release. It profits from the uncertainty of both-side risk. For upside risk, the potential profit is unlimited. The potential loss does not come from the downside risk (there is limited gain from downside risk). Instead, it comes from the stagnant price due to insufficient volatility. In this case, short straddle is more suitable for sideways choppy market.

The crucial element of options straddle is the selection of the strike price. As the price of options contains the market consensus, the only way to maximize the profit is to find the optimal strike price to shrink the loss bandwidth. This is where the economists kick in and offer base case outlook plus best/worst scenarios. In contrast to the common misunderstanding of quantitative trading, Option Greeks are no silver bullet. Quantitative combined with fundamental in one, so-called quantamental, makes the portfolio impeccable.

*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Options%20Straddle%20backtest.py>here</a> to be redirected to the script.*

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/options%20straddle%20payoff%20diagram.png)

### 13. Portfolio Optimization project

Modern portfolio theory was introduced in 1952 by Nobel laureate Harry Markowitz. It is part of investment class 101. But I watched a video by <a href=https://www.wolfram.com/training/videos/FIN015>Wolfram</a> recently. It challenged the traditional approach and introduced graph theory to asset diversification. There are plenty of quant shops deploying fancy mathematic tools to solve the market. The real question for us is, as fancy as it sounds, does graph theory work on portfolio optimization?

![alt text](https://github.com/je-suis-tm/graph-theory/blob/master/Portfolio%20Optimization%20project/preview/outta%20sample%20mean%20variance.png)

*This project is documented in the repository of <a href=https://github.com/je-suis-tm/graph-theory>Graph Theory</a>. For more details, please refer to the <a href=https://github.com/je-suis-tm/graph-theory/blob/master/Portfolio%20Optimization%20project/README.md>read me</a> page of a separate directory or <a href=https://je-suis-tm.github.io/graph-theory/portfolio-optimization>graph theory</a> section on my personal blog.*

### 14. Smart Farmers project

I know a lot of you have complained that this repository isn’t quantitative enough. You are yelling for the ultimate weapon of math destruction such as Poisson process or Jensen’s inequality. Well, the objective of quantitative trading is churning out more :euro: rather than deploying an elegant closed form equation. If you crave for intellectual challenge in mathematics, you are always welcome to check out my <a href=https://github.com/je-suis-tm/graph-theory>Graph Theory</a> repository. Nevertheless, I believe the birth of this project will meet your picky demand. Buon appetito :yum:

:tangerine: :pineapple: :melon: :corn: and :sweet_potato: are something we have been taking for granted. Up until COVID-19, we finally come to senses that farmers are one of our low-paid essential workers. This project is dedicated to the optimal allocation of agricultural resources. By trading agricultural market, we are able to eliminate the inefficiency in the crop market. Ideally no food will be wasted and farmers will be fairly compensated. 

The project per se intends to leverage convex optimization to approximate farmers’ plantation planning for different crops. Assuming farmers are Homo Economicus, their end game is to maximize the profit regarding the price impact from supply and demand. Their decision is constrained by arable land area and biological features of crops. We develop this smart model accordingly to acquire a head start in trading :rice: :coffee: and :chocolate_bar:

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/oil%20palm%20vs%20palm%20oil.png)

*For more details, please refer to the <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project/README.md>read me page</a> of a separate directory or <a href=https://je-suis-tm.github.io/quant-trading/smart-farmers>quant trading section</a> on my personal blog.*

### 15. VIX Calculator

VIX is the fear gauge of S&P 500 index. By using <a href=https://www.mathopenref.com/calcriemann.html>Riemann sum</a> and <a href=https://www.emathhelp.net/notes/calculus-1/taylor-formula>Taylor series expansion</a>, we are able to convert a continuous fair price variance swap to a discrete options volatility index, which is called VIX. VIX is determined by two components, 3-week-ahead weekly S&P 500 options and one-month-ahead monthly S&P 500 options. It is de facto market anticipated volatility of S&P 500 index in 30 days. So far it has been applied to some stock exchange indices and some forex pairs. Since VIX is such a great risk management tool, why don’t we apply it to any asset with options contract? The objective of this script is to create a VIX calculator for any commodity options within any given length of forecast time horizon.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/vix%20calculator.PNG)

*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/VIX%20Calculator.py>here</a> to be redirected to the script.*

### 16. Wisdom of Crowds Project

Every now and then, we read some bulge brackets hit the headline, “XXX will reach 99999€ in 20YY”. Some forecasts hit the bull’s eye but most projections are as accurate as astrology. Price prediction can be easily influenced by the cognitive bias. In the financial market, there is merit to the idea that <a href=https://www.investopedia.com/terms/c/consensusestimate.asp>consensus estimate</a> is the best oracle. By harnessing the power of ensemble learning, we are about to leverage <a href=https://github.com/je-suis-tm/machine-learning/blob/master/Wisdom%20of%20Crowds%20project/dawid%20skene.ipynb>Dawid-Skene model</a> and <a href=https://github.com/je-suis-tm/machine-learning/blob/master/Wisdom%20of%20Crowds%20project/platt%20burges.ipynb>Platt-Burges model</a> to eliminate the idiosyncratic noise associate with each individual judgement. The end game is to reveal the underlying intrinsic value generated by the collective knowledge of research analysts from different investment banks. Is wisdom of crowds a crystal ball for trading? 

![alt text](https://github.com/je-suis-tm/machine-learning/blob/master/Wisdom%20of%20Crowds%20project/preview/y1%20forecast%20bias.png)

*This project is documented in the repository of <a href=https://github.com/je-suis-tm/machine-learning>Machine Learning</a>. For more details, please refer to the <a href=https://github.com/je-suis-tm/machine-learning/blob/master/Wisdom%20of%20Crowds%20project/README.md>read me</a> page of a separate directory or <a href=https://je-suis-tm.github.io/machine-learning/wisdom-of-crowds>machine learning</a> section on my personal blog.*

### 17. Shooting Star

> Can we pretend that airplanes in the night sky are like shooting stars? I could really use a wish right now!<br><br>
> --- Hayley Williams, Lead Vocalist of Paramore

Shooting star, such a poetic name, is merely a simple candlestick pattern. It has a long upper shadow, little lower shadow and a small real body, which resonates the shape of a shooting star. Similar to a real comet, shooting star is a jinxed signal. It indicates the beginning of a bearish momentum after a price uptrend. However, the definition of a shooting star in mathematics is sophisticated. Not many candlesticks can suffice the rigid criteria of shooting star. In practice, people relax the constraint on shooting star in order to trigger the signal.

A sibling of shooting star is called hammer which is effectively a vertical flipped shooting star with bullish outlook. The close price of a hammer is supposed to be higher than the open price. Another sibling of shooting star is called inverted hammer. Inverted hammer shares the same shape with shooting star, but inverted hammer comes with higher close price than open price and usually is an omen of price hike. Nonetheless, there is no "inverted shooting star". As malicious as it sounds, the official name is called hanging man...

*Click <a href=https://github.com/je-suis-tm/quant-trading/blob/master/Shooting%20Star%20backtest.py>here</a> to be redirected to the script.*

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/preview/shooting%20star%20positions.png)

<br>

#### STAY TUNED


================================================
FILE: RSI Pattern Recognition backtest.py
================================================
# coding: utf-8

# In[1]:

#relative strength index(rsi) is another popular indicator for technical analysis
#actually i believe its kinda bull shit
#normally i read stuff on trading view wiki
#its not like i work there and try to promote it
#trading view wiki is a very detailed encyclopedia for different indicators
#plz refer to the following link for more details
# https://www.tradingview.com/wiki/Relative_Strength_Index_(RSI)

#on trading view wiki, there are a couple of strategies to use rsi
#the simplest one is overbought/oversold
#that is what this script is about
#we just set upper/lower boundaries capped at 30/70 for rsi
#if rsi exceeds the bound, we bet the stock would go under price correction

#another one is called divergence
#rsi goes up and price actually goes down
#the inventor of rsi called wilder believes bearish rsi divergence creates a selling opportunity 
#but his protege cardwell believes bearish divergence only occurs in a bullish trend
#so their ideas basically contradict to each other
#i would undoubtedly give up on this bs divergence strategy

#the last one is called failure swing
#its kinda like a double bottom pattern in price itself
#except this strategy is a pattern recognition on rsi
#since i have written bottom w pattern for bollinger bands
#i would not do it here

import pandas as pd
import numpy as np
import matplotlib.pyplot as plt
import fix_yahoo_finance as yf


# In[2]:

#smoothed moving average
#for details plz refer to wikipedia
# https://en.wikipedia.org/wiki/Moving_average#Modified_moving_average
def smma(series,n):
    
    output=[series[0]]
    
    for i in range(1,len(series)):
        temp=output[-1]*(n-1)+series[i]
        output.append(temp/n)
        
    return output


# In[3]:

#calculating rsi is very simple
#except there are several versions of moving average for rsi
#simple moving average, exponentially weighted moving average, etc
#in this script, we use smoothed moving average(the authentic way)
def rsi(data,n=14):
    
    delta=data.diff().dropna()
    
    up=np.where(delta>0,delta,0)
    down=np.where(delta<0,-delta,0)
    
    rs=np.divide(smma(up,n),smma(down,n))
    
    output=100-100/(1+rs)
    
    return output[n-1:]


# In[4]:

#signal generation
#it is really easy
#when rsi goes above 70, we short the stock
#we bet the stock price would fall
#vice versa
def signal_generation(df,method,n=14):
    
    df['rsi']=0.0
    df['rsi'][n:]=method(df['Close'],n=14)
    
    df['positions']=np.select([df['rsi']<30,df['rsi']>70], \
                              [1,-1],default=0)
    df['signals']=df['positions'].diff()
    
    return df[n:]


# In[5]:

#plotting
def plot(new,ticker):
    
    #the first plot is the actual close price with long/short positions
    fig=plt.figure(figsize=(10,10))
    ax=fig.add_subplot(211)
    
    new['Close'].plot(label=ticker)
    ax.plot(new.loc[new['signals']==1].index,
            new['Close'][new['signals']==1],
            label='LONG',lw=0,marker='^',c='g')
    ax.plot(new.loc[new['signals']==-1].index,
            new['Close'][new['signals']==-1],
            label='SHORT',lw=0,marker='v',c='r')

    
    plt.legend(loc='best')
    plt.grid(True)
    plt.title('Positions')
    plt.xlabel('Date')
    plt.ylabel('price')
    
    plt.show()
    
    #the second plot is rsi with overbought/oversold interval capped at 30/70
    bx=plt.figure(figsize=(10,10)).add_subplot(212,sharex=ax)
    new['rsi'].plot(label='relative strength index',c='#522e75')
    bx.fill_between(new.index,30,70,alpha=0.5,color='#f22f08')
    
    bx.text(new.index[-45],75,'overbought',color='#594346',size=12.5)
    bx.text(new.index[-45],25,'oversold',color='#594346',size=12.5)
    
    plt.xlabel('Date')
    plt.ylabel('value')
    plt.title('RSI')
    plt.legend(loc='best')
    plt.grid(True)
    plt.show()


# In[6]:

#pattern recognition
#do u really think i would write such an easy script?
#dont be naive, here is another way of using rsi
#unlike double bottom pattern for bollinger bands
#this is head-shoulder pattern directly on rsi instead of price
#well, it is actually named head and shoulders
#but i refused to do free marketing for the shampoo
#cuz that shampoo doesnt work at all!
#the details of head-shoulder pattern could be found in this link
# https://www.investopedia.com/terms/h/head-shoulders.asp

#any way, this pattern recognition is similar to the one in bollinger bands
#plz refer to bollinger bands for a detailed explanation
# https://github.com/je-suis-tm/quant-trading/blob/master/Bollinger%20Bands%20Pattern%20Recognition%20backtest.py
def pattern_recognition(df,method,lag=14):
    
    df['rsi']=0.0
    df['rsi'][lag:]=method(df['Close'],lag)    
    
    #as usual, period is defined as the horizon for finding the pattern
    period=25    
    
    #delta is the threshold of the difference between two prices
    #if the difference is smaller than delta
    #we can conclude two prices are not significantly different from each other
    #the significant level is defined as delta
    delta=0.2
    
    #these are the multipliers of delta
    #we wanna make sure there is head and shoulders are significantly larger than other nodes
    #the significant level is defined as head/shoulder multiplier*delta
    head=1.1
    shoulder=1.1
    
    df['signals']=0
    df['cumsum']=0
    df['coordinates']=''
    
    #now these are the parameters set by us based on experience
    #entry_rsi is the rsi when we enter a trade
    #we would exit the trade based on two conditions
    #one is that we hold the stock for more than five days
    #the variable for five days is called exit_days
    #we use a variable called counter to keep track of it
    #two is that rsi has increased more than 4 since the entry
    #the variable for 4 is called exit_rsi
    #when either condition is triggered, we exit the trade
    #this is a lazy way to exit the trade
    #cuz i dont wanna import indicators from other scripts
    #i would suggest people to use other indicators such as macd or bollinger bands
    #exiting trades based on rsi is definitely inefficient and unprofitable
    entry_rsi=0.0
    counter=0
    exit_rsi=4
    exit_days=5
    
    #signal generation
    #plz refer to the following link for pattern visualization
    # https://github.com/je-suis-tm/quant-trading/blob/master/preview/rsi%20head-shoulder%20pattern.png
    #the idea is to start with the first node i
    #we look backwards and find the head node j with maximum value in pattern finding period
    #between node i and node j, we find a node k with its value almost the same as node i
    #started from node j to left, we find a node l with its value almost the same as node i
    #between the left beginning and node l, we find a node m with its value almost the same as node i
    #after that, we find the shoulder node n with maximum value between node m and node l
    #finally, we find the shoulder node o with its value almost the same as node n
    for i in range(period+lag,len(df)):
        
        #this is pretty much the same idea as in bollinger bands
        #except we have two variables
        #one for shoulder and one for the bottom nodes
        moveon=False
        top=0.0
        bottom=0.0
        
        #we have to make sure no holding positions
        #and the close price is not the maximum point of pattern finding horizon
        if (df['cumsum'][i]==0) and  \
        (df['Close'][i]!=max(df['Close'][i-period:i])):
            
            #get the head node j with maximum value in pattern finding period
            #note that dataframe is in datetime index
            #we wanna convert the result of idxmax to a numerical index number
            j=df.index.get_loc(df['Close'][i-period:i].idxmax())
            
            #if the head node j is significantly larger than node i
            #we would move on to the next phrase
            if (np.abs(df['Close'][j]-df['Close'][i])>head*delta):
                bottom=df['Close'][i]
                moveon=True
            
            #we try to find node k between node j and node i
            #if node k is not significantly different from node i
            #we would move on to the next phrase
            if moveon==True:
                moveon=False
                for k in range(j,i):    
                    if (np.abs(df['Close'][k]-bottom)<delta):
                        moveon=True
                        break
            
            #we try to find node l between node j and the end of pattern finding horizon
            #note that we start from node j to the left
            #cuz we need to find another bottom node m later which would start from the left beginning
            #this way we can make sure we would find a shoulder node n between node m and node l
            #if node l is not significantly different from node i
            #we would move on to the next phrase
            if moveon==True:
                moveon=False
                for l in range(j,i-period+1,-1):
                    if (np.abs(df['Close'][l]-bottom)<delta):
                        moveon=True
                        break
                    
            #we try to find node m between node l and the end of pattern finding horizon
            #this time we start from left to right as usual
            #if node m is not significantly different from node i
            #we would move on to the next phrase
            if moveon==True:
                moveon=False        
                for m in range(i-period,l):
                    if (np.abs(df['Close'][m]-bottom)<delta):
                        moveon=True
                        break
            
            #get the shoulder node n with maximum value between node m and node l
            #note that dataframe is in datetime index
            #we wanna convert the result of idxmax to a numerical index number
            #if node n is significantly larger than node i and significantly smaller than node j
            #we would move on to the next phrase
            if moveon==True:
                moveon=False        
                n=df.index.get_loc(df['Close'][m:l].idxmax())
                if (df['Close'][n]-bottom>shoulder*delta) and \
                (df['Close'][j]-df['Close'][n]>shoulder*delta):
                    top=df['Close'][n]
                    moveon=True
                    
            #we try to find shoulder node o between node k and node i
            #if node o is not significantly different from node n
            #we would set up the signals and coordinates for visualization
            #we also need to refresh cumsum and entry_rsi for exiting the trade
            #note that moveon is still set as True
            #it would help the algo to ignore this round of iteration for exiting the trade
            if moveon==True:        
                for o in range(k,i):
                    if (np.abs(df['Close'][o]-top)<delta):
                        df.at[df.index[i],'signals']=-1
                        df.at[df.index[i],'coordinates']='%s,%s,%s,%s,%s,%s,%s'%(m,n,l,j,k,o,i)
                        df['cumsum']=df['signals'].cumsum()
                        entry_rsi=df['rsi'][i]
                        moveon=True
                        break
        
        #each time we have a holding position
        #counter would steadily increase
        #if either of the exit conditions is met
        #we exit the trade with long position
        #and we refresh counter, entry_rsi and cumsum
        #you may wonder why do we need cumsum?
        #well, this is for holding positions in case you wanna check on portfolio performance
        if entry_rsi!=0 and moveon==False:
            counter+=1
            if (df['rsi'][i]-entry_rsi>exit_rsi) or \
            (counter>exit_days):
                df.at[df.index[i],'signals']=1
                df['cumsum']=df['signals'].cumsum()
                counter=0
                entry_rsi=0
            
    return df


#visualize the pattern
def pattern_plot(new,ticker):
    
    #this part is to get a small slice of dataframe
    #so we can get a clear view of head-shoulder pattern
    a,b=list(new[new['signals']!=0].iloc[2:4].index)
    
    #extract coordinates for head-shoulder pattern visualization
    temp=list(map(int,new['coordinates'][a].split(',')))
    indexlist=list(map(lambda x:new.index[x],temp))
    
    #slicing
    c=new.index.get_loc(b)
    newbie=new[temp[0]-30:c+20]
    
    #first plot is always price with positions
    ax=plt.figure(figsize=(10,10)).add_subplot(211)
        
    newbie['Close'].plot(label=ticker)
    ax.plot(newbie['Close'][newbie['signals']==1],marker='^',markersize=12, \
            lw=0,c='g',label='LONG')
    ax.plot(newbie['Close'][newbie['signals']==-1],marker='v',markersize=12, \
            lw=0,c='r',label='SHORT')
    
    plt.legend(loc=0)
    plt.title('Positions')
    plt.xlabel('Date')
    plt.ylabel('price')
    plt.grid(True)
    plt.show()
    
    #second plot is head-shoulder pattern on rsi
    bx=plt.figure(figsize=(10,10)).add_subplot(212,sharex=ax)
    
    newbie['rsi'].plot(label='relative strength index',c='#f4ed71')
    
    #we plot the overbought/oversold interval, positions and pattern
    bx.fill_between(newbie.index,30,70,alpha=0.6,label='overbought/oversold range',color='#000d29')
    bx.plot(newbie['rsi'][indexlist], \
            lw=3,alpha=0.7,marker='o', \
            markersize=6,c='#8d2f23',label='head-shoulder pattern')
    bx.plot(newbie['rsi'][newbie['signals']==1],marker='^',markersize=12, \
            lw=0,c='g',label='LONG')
    bx.plot(newbie['rsi'][newbie['signals']==-1],marker='v',markersize=12, \
            lw=0,c='r',label='SHORT')

    #put some captions on head and shoulders
    for i in [(1,'Shoulder'),(3,'Head'),(5,'Shoulder')]:
        plt.text(indexlist[i[0]], newbie['rsi'][indexlist[i[0]]]+2, \
             '%s'%i[1],fontsize=10,color='#e4ebf2', \
             horizontalalignment='center', \
            verticalalignment='center')
        
    plt.title('RSI')
    plt.legend(loc=1)
    plt.xlabel('Date')
    plt.ylabel('value')
    plt.grid(True)
    plt.show()
    
    
# In[7]:


def main():
    
    ticker='FCAU'
    startdate='2016-01-01'
    enddate='2018-01-01'
    df=yf.download(ticker,start=startdate,end=enddate)
    new=signal_generation(df,rsi,n=14)

    plot(new,ticker)


#how to calculate stats could be found from my other code called Heikin-Ashi
# https://github.com/je-suis-tm/quant-trading/blob/master/heikin%20ashi%20backtest.py

if __name__ == '__main__':
    main()



================================================
FILE: Shooting Star backtest.py
================================================

# coding: utf-8

# In[1]:


#shooting star is my friend's fav indicator
#the name is poetic and romantic
#it is merely a vertical flipped hammer
#hammer and shooting star could be confusing
#since both of them can be inverted
#i memorize them via a simple tune
#if u see thor (with hammer),price shall soar
#if u see star (shooting star),price shall fall
#details of shooting star can be found in investopedia
# https://www.investopedia.com/terms/s/shootingstar.asp
import pandas as pd
import matplotlib.pyplot as plt
import numpy as np
import yfinance


# In[2]:


#criteria of shooting star
def shooting_star(data,lower_bound,body_size):

    df=data.copy()

    #open>close,red color
    df['condition1']=np.where(df['Open']>=df['Close'],1,0)

    #a candle with little or no lower wick
    df['condition2']=np.where(
        (df['Close']-df['Low'])<lower_bound*abs(
            df['Close']-df['Open']),1,0)

    #a candle with a small lower body
    df['condition3']=np.where(abs(
        df['Open']-df['Close'])<abs(
        np.mean(df['Open']-df['Close']))*body_size,1,0)

    #a long upper wick that is at least two times the size of the lower body
    df['condition4']=np.where(
        (df['High']-df['Open'])>=2*(
            df['Open']-df['Close']),1,0)

    #price uptrend
    df['condition5']=np.where(
        df['Close']>=df['Close'].shift(1),1,0)
    df['condition6']=np.where(
        df['Close'].shift(1)>=df['Close'].shift(2),1,0)

    #the next candle's high must stay 
    #below the high of the shooting star 
    df['condition7']=np.where(
        df['High'].shift(-1)<=df['High'],1,0)

    #the next candle's close below 
    #the close of the shooting star
    df['condition8']=np.where(
        df['Close'].shift(-1)<=df['Close'],1,0)
    
    return df


# In[3]:


#signal generation
#there are eight criteria according to investopedia
def signal_generation(df,method,
                      lower_bound=0.2,body_size=0.5,
                      stop_threshold=0.05,
                      holding_period=7):

    #get shooting star conditions
    data=method(df,lower_bound,body_size)

    #shooting star should suffice all conditions
    #in practise,you may find the definition too rigid
    #its important to relax a bit on the body size
    data['signals']=data['condition1']*data[
        'condition2']*data['condition3']*data[
        'condition4']*data['condition5']*data[
        'condition6']*data['condition7']*data[
        'condition8']

    #shooting star is a short signal
    data['signals']=-data['signals']
    
    #find exit position
    idxlist=data[data['signals']==-1].index
    for ind in idxlist:

        #entry point
        entry_pos=data['Close'].loc[ind]

        stop=False
        counter=0
        while not stop:
            ind+=1
            counter+=1

            #set stop loss/profit at +-5%
            if abs(data['Close'].loc[
                ind]/entry_pos-1)>stop_threshold:
                stop=True
                data['signals'].loc[ind]=1

            #set maximum holding period at 7 workdays
            if counter>=holding_period:
                stop=True
                data['signals'].loc[ind]=1

    #create positions
    data['positions']=data['signals'].cumsum()
    
    return data


# In[4]:


#since matplotlib remove the candlestick
#plus we dont wanna install mpl_finance
#we implement our own version
#simply use fill_between to construct the bar
#use line plot to construct high and low
def candlestick(df,ax=None,highlight=None,titlename='',
                highcol='High',lowcol='Low',
                opencol='Open',closecol='Close',xcol='Date',
                colorup='r',colordown='g',highlightcolor='y',
                **kwargs):  
    
    #bar width
    #use 0.6 by default
    dif=[(-3+i)/10 for i in range(7)]
    
    if not ax:
        ax=plt.figure(figsize=(10,5)).add_subplot(111)
    
    #construct the bars one by one
    for i in range(len(df)):
        
        #width is 0.6 by default
        #so 7 data points required for each bar
        x=[i+j for j in dif]
        y1=[df[opencol].iloc[i]]*7
        y2=[df[closecol].iloc[i]]*7

        barcolor=colorup if y1[0]>y2[0] else colordown
        
        #no high line plot if open/close is high
        if df[highcol].iloc[i]!=max(df[opencol].iloc[i],df[closecol].iloc[i]):
            
            #use generic plot to viz high and low
            #use 1.001 as a scaling factor
            #to prevent high line from crossing into the bar
            plt.plot([i,i],
                     [df[highcol].iloc[i],
                      max(df[opencol].iloc[i],
                          df[closecol].iloc[i])*1.001],c='k',**kwargs)
    
        #same as high
        if df[lowcol].iloc[i]!=min(df[opencol].iloc[i],df[closecol].iloc[i]):             
            
            plt.plot([i,i],
                     [df[lowcol].iloc[i],
                      min(df[opencol].iloc[i],
                          df[closecol].iloc[i])*0.999],c='k',**kwargs)
        
        #treat the bar as fill between
        plt.fill_between(x,y1,y2,
                         edgecolor='k',
                         facecolor=barcolor,**kwargs)
        
        if highlight:
            if df[highlight].iloc[i]==-1:
                plt.fill_between(x,y1,y2,
                         edgecolor='k',
                         facecolor=highlightcolor,**kwargs)

    #only show 5 xticks
    plt.xticks([])
    plt.grid(True)
    plt.title(titlename)


# In[5]:


#plotting the backtesting result
def plot(data,name):   
    
    #first plot is candlestick to showcase
    ax1=plt.subplot2grid((250,1),(0,0),
                         rowspan=120,
                         ylabel='Candlestick')
    candlestick(data,ax1,
                highlight='signals',
                highlightcolor='#FFFF00')

    #the second plot is the actual price 
    #with long/short positions as up/down arrows
    ax2=plt.subplot2grid((250,1),(130,0),
                         rowspan=120,
                         ylabel='£ per share',
                         xlabel='Date')
    ax2.plot(data.index,
             data['Close'],
             label=name)

    #long/short positions are attached to 
    #the real close price of the stock
    #set the line width to zero
    #thats why we only observe markers
    ax2.plot(data.loc[data['signals']==-1].index,
             data['Close'].loc[data['signals']==-1],
             marker='v',lw=0,c='r',label='short',
             markersize=10)
    ax2.plot(data.loc[data['signals']==1].index,
             data['Close'].loc[data['signals']==1],
             marker='^',lw=0,c='g',label='long',
             markersize=10)

    #only show five tickers
    plt.xticks(range(0,len(data),len(data)//5),
               data['Date'][0::len(data)//5].dt.date)
    
    plt.grid(True)
    plt.legend(loc='lower left')
    plt.tight_layout(pad=0.1)
    plt.show()


# In[6]:


def main():
    
    #initializing
    stdate='2000-01-01'
    eddate='2021-11-04'
    name='Vodafone'
    ticker='VOD.L'

    df=yfinance.download(ticker,start=stdate,end=eddate)
    df.reset_index(inplace=True)
    df['Date']=pd.to_datetime(df['Date'])

    #signal generation
    new=signal_generation(df,shooting_star)

    #get subset for better viz to highlight shooting star
    subset=new.loc[5268:5283].copy()
    subset.reset_index(inplace=True,drop=True)

    #viz
    plot(subset,name)


# In[7]:


if __name__ == '__main__':
    main()



================================================
FILE: Smart Farmers project/README.md
================================================
# Smart Farmers

&nbsp;
-----------------------------------------
### Table of Contents

* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project#intro>Intro</a>

* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project#assumption>Assumption</a>

* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project#theoretical-framework>Theoretical Framework</a>

* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project#data-specification>Data Specification</a>

* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project#empirical-result>Empirical Result</a>

* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project#discussion>Discussion</a>

* <a href=https://github.com/je-suis-tm/quant-trading/tree/master/Smart%20Farmers%20project#further-reading>Further Reading</a>
------------------------------------------------
&nbsp;

### Intro

:tangerine: :pineapple: :melon: :corn: and :sweet_potato: are something we have been taking for granted. Up until COVID-19, we finally come to senses that farmers are one of the low-paid essential workers. This project is dedicated to the optimal allocation of agricultural resources. By trading agricultural market, we are able to eliminate the inefficiency in the crop market. Ideally no food will be wasted and farmers will be fairly compensated. 

The project per se intends to leverage convex optimization to approximate farmers’ plantation planning for different crops. Assuming farmers are Homo Economicus, their end game is to maximize the profit regarding the price impact from supply and demand. Their decision is constrained by arable land area and biological features of crops. We develop this smart model accordingly to acquire a head start in trading :rice: :coffee: and :chocolate_bar:

### Assumption

The core of this project is Efficient Market Hypothesis. As faulty as it sounds, there is only one way to be rational (call it <a href=https://web.stanford.edu/group/sisl/k12/optimization/MO-unit5-pdfs/5.8Pareto.pdf>Pareto Optimal</a> as you may) but one thousand ways to be irrational. Efficient Market Hypothesis allows us to convert head-scratching individual decisions into the simplest form of supply and demand. We aggregate all farmers inside one country into a big farmer union to study their collective behavior. The farmers in the union are presumed to be Homo Economicus. They have one simple but elegant objective, to maximize their margin.

To make the ultimate result more robust, we slightly expand the assumptions.

* No extreme weather prior to farm planning. No flood/drought, volcano eruption, locust invasion, El Niño or La Niña is expected. Agricultural market is predominantly supply-driven. Weather is the biggest factor that leads to supply shock and price spike. Even if future climate condition may impact the choice of crops, as we have witnessed how global warming encourages farmers to grow grains in Siberia, we can easily modify the list of crops we are monitoring with the assistance of agronomists. In reality, big farms normally implement protection measures in advance, e.g. better irrigation system to fight against drought. This can be easily embedded into the cost of planting certain type of crops.

* No sudden surge and plunge of domestic demand. This assumption eradicates the demand side in the model so we can derive an analytical solution from the supply side. The domestic demand for each type of crops is determined by the population and the disposable income. Beyond Meat and Impossible Whopper are absolutely overhyped. The rise of veganism will merely increase the plantation of soybeans in the long run. Moreover, crops are primarily for culinary consumption. Some crops such as corn and sugar cane are the raw material to generate ethanol for biofuel. Other crops such as acorn and oat are essential feed for livestock (cereals for your favorite prosciutto di Parma). They are relatively niche compared to culinary consumption. Nonetheless, we can always use multiple layers to prove that both industrial and livestock demands are fundamentally driven by the population and the disposable income.

* No major upgrades of agricultural technology. AgriTech covers a lot of topics including satellite image monitoring, drone pesticide spreading, robotic fruit picking, crop gene engineering, etc. To be honest, IoT sensors, AI management or automated machinery do not really matter to the model. This assumption just focuses on the expected yield of crops. Any technology progress that improves the adaptability of seeds and the fertility of soil should be our concerns. In the next chapter, the scarcity of arable land will be one of the constraints that make farmers rational. Advancements like vertical farming can easily distort the model since the expected yield of crops fully depend on the number of storeys.

* No arbitrage between domestic and international market. Oui, oui, we all know international trade is a big deal. Here, we are creating a utopian closed-system where self-sufficiency is achieved. Later in the discussion, we will expand the naïve model to a more general form to somewhat relax the assumption. Apparently, the pain point is data availability. To map out the arbitrage, the freight cost and the tariff should be taken into consideration. Given the complexity of tax systems and the variety of trade routes, this assumption makes our life easier. 

* No logistic bottleneck and liquidity issue. First of all, all crops are shipped to the nearest buyers to preserve the freshness so the low cost of the cargo can be ignored. Second, probably one of the most controversial assumptions, all crops will be absorbed by the market. Those who cannot be consumed locally will be shipped to the nearest available market.  Those who cannot be consumed domestically will be shipped to the international market. According to my business intelligence, the undersupply caused by weather disruption is the common phenomenon. However, <a href=https://calmatters.org/california-divide/2020/04/california-farmers-coronavirus-food-supply-food-bank>most of the farmers disced excess crops back into the ground during COVID-19</a>. The commies will be like, ‘this is the inherent evilness of capitalism, why not donate surplus load to the food bank before rotting?’ The raison d’être is always the cost, the cost of harvest and transportation.

* No premium and penalty for heterogenous crop quality. We are assuming all crops within the defined category is identical and sells at the same market price. There is no Michelin-restaurant grade Basmati rice, Charlotte potato or blood orange. This is another assumption caused by data availability. Agricultural products have far more sophisticated grades than other commodities. Different origins usually refer to different percentages of nutrients (like Brent or WTI). Different varieties lead to different tastes (blueberry/blackberry/raspberry). Then you have labels of organic, conventional or gene-modified. Even brand premiums! See that Zespri on your sungold kiwis? Homogeneity greatly reduces the workload of price collection.

### Theoretical Framework

&nbsp;

**Objective Function**

Maximize total profit regarding supply and demand for each type of crop

**Constraints**

* Government intervention 
* Annual crop rotation
* Perennial crop lifespan
* Limited arable land

**Workflow**

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/workflow.png)

&nbsp;

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/naive%20model.PNG) 

As we have mentioned in the assumptions, the objective of the farmers is straight forward, profit maximization. The profit equals to unit revenue minus unit cost then times the quantity. Inevitably farmers would love to increase as much output as possible since they gain no control over the unit cost. There is only one small faux pas, too much supply can damage the crop price which ultimately leads to the decrease of the total revenue. Hence, farmers have to strike a delicate balance to plant each type of crop. When facing oversupply of one type of crop, farmers need to decide whether the greater market share can compensate the loss from the crop price, or it is wise to switch to another type of crop. Translated to mathematics, the entire decision on choice of crops becomes the pricing mechanism of each type of crop. We will expand on the topic of pricing later. For the moment, let’s just quickly scan over the main equation. The objective function can be broken down into four parts. The first one is the declaration of maximization. Next, Σ denotes a sum over each type of crop. The first term after Σ is price (everything inside the parenthesis) times production of crop i. The second term after Σ is cost times production of crop i. 

For the cost, it is tricky. If you read <a href=http://www.fao.org/3/ca6411en/ca6411en.pdf>FAO handbook</a>, you will be astonished by the overloaded dimension of the cost data, how are you supposed to collect so much data? According to <a href=https://usda.library.cornell.edu/concern/publications/qz20ss48r>US farm production expenditure summary</a>, the biggest cost is labor (what happened to illegal immigrants?), land, fertilizer and seed. Rents, tractors, trucks, repairs and other fixed costs are always there in spite of the crop choice. The same applies to the labor. Unless the farmers decide to switch crops, they should have plenty of seeds produced by the existing crops. The good news is we are only left with fertilizers and pesticides. There are plenty of free data on the website of <a href=https://www.ifastat.org>IFA</a>. It’s still a pain in the ass given that each type of crop requires a unique intensity of NPK compound fertilizers. After weeks of brainstorming with my friend, it suddenly came to my mind that cost doesn’t have much impact mathematically when we study the aggregated farmer behavior (for individual farmer it’s a huge one). Later, you will see that both inequality and equality constraints are the major factors. At this point, the cost can be simply calculated via production-weighted profit.

Nevertheless, the game isn’t this simple. We cannot ignore the intervention of government policies. Farmers may be entitled to subsidies if they grow specific types of crops. We all know at least one-third of EU budget goes to every EU farmer who meets the requirement of environment, sustainability and biodiversity (<a href=https://www.europeandatajournalism.eu/eng/News/Data-news/1.6-million-farmers-receive-almost-85-percent-of-the-EU-s-agricultural-subsidies>375 € per hectare</a>, younger gets more). Some of the governments in the world maintain food stockpiles in case of a famine. To suffice the government requirement, there must be mandatory minimum production of grains to avoid the food crisis. After all, Hannibal the Cannibal is a real nightmare. These non-market behaviors can influence farmers’ choice of crops. Therefore, this creates our first inequality constraint, the government intervention. It can take the form of either non-negative production or minimum required production of crop i.

Moreover, Farmers need to consider the biological features of the crops. Crops are categorized as <a href=https://en.wikipedia.org/wiki/Annual_plant>annual</a>, <a href=https://en.wikipedia.org/wiki/Biennial_plant>biennial</a> and <a href=https://en.wikipedia.org/wiki/Perennial_plant>perennial</a> plants. Annual plants grow and die within a year. They are the prime target for <a href=https://rodaleinstitute.org/why-organic/organic-farming-practices/crop-rotations>crop rotation</a> to improve soil structure and organic matter. Biennial plants grow and die within two years. To make our life easier, we consider biennial plants as annual plants which is a common practice in farms. Perennial plants take years to grow and mature and their lifespan can be longer than Homo Sapiens. Farmers are unlikely to replace perennial plants which can still bear fruits for the next few years. They have fewer incentives to grow perennial plants which take years to bear fruits. What if this year’s price rally of :apple: turns to a price freefall next year?

Thus, the second inequality constraint is born. For both annual and perennial plants, they are bounded by upper and lower thresholds. The lower threshold of annual plants is determined by the inertia. Even though the farmers have free wills to choose commercially viable crops, their decision will be limited by their knowledge domain and soil suitability. Different crops require different level of soil acidity and other measures. Needless to say, the knowledge takes time to learn. Furthermore, the drainage condition may affect the choice of crops. That’s why we introduce the inertia coefficient ψ, which controls how much hectare of crop i will remain intact. The inertia coefficient ψ is set at 0.8 by default. As observed throughout the dataset, farmers hardly ever experiment new crops above 20% of their plantation area in a single year. 

The upper threshold of annual plants is determined by the crop rotation. Monoculture ends up with the same pest and weed community each year. Crop rotation creates a diverse environment and utilizes the ecosystem service to build up the resilience of the farm. With crop rotation, the theoretical largest plantation area of crop i next year equals to this year’s maximum arable land minus this year’s plantation area of crop i. In another word, the theoretical maximum plantation area of crop i equals to sum of this year’s plantation area of any crops apart from crop i. 

The lower threshold of perennial plants is its long economic lifespan. The biggest issue is that nobody knows the exact age distribution of crop i aside from the actual owner of the farm. At this time, we assume a uniform distribution. Each year only a fraction of crop i reaches the end of their economic lifespan and the rest keeps nourishing. The farmers merely need to decide on the choice of that fraction, replace the old with the new or cut off and try others. To be more precise, that fraction equals to one over ωL where ω denotes the economic lifecycle coefficient (I consulted my agronomist friend and she suggested 0.7) and L denotes the average lifespan of crop i. 

The upper threshold of perennial plants is its long growth period. Some trees take years to bear fruits. Even if we plan to increase the plantation of perennial plants ridiculously, we will only be capable of harvesting so many fruits next year. To be more precise, we can only harvest (ωL+1)/ωL at maximum. Assuming no perennial plants exceed their economic lifespan this year, the plantation increment of crop i should be the same as the fraction that we would’ve chopped off (the fraction in the lower threshold), since the age of crop i is uniformly distributed.

Last but not least, there is limited supply of arable land inside the system. For the sake of ESG, deforestation requires approval from the local government (didn’t stop the notorious palm oil apartheid between EU and Malaysia). Farmers do not have the luxury to grow infinite number of plants. Additionally, each type of crop requires different amount of plantation area. Social distancing is a must for planting trees to prevent competition for sunlight and water. On the contrary, the field of roots and tubers can have higher density. We will take the historic average of the inverse of the yield to get the required hectare per each expected tonne of crop i. This computation allows us to take discount from weather risk, which indicates no bias towards a good year or a bad year.

Hence, we derive the equality constraint, the total available land area for plantation. It is rather difficult to predict how much land area will increase by the issued permits or decrease by the natural disasters. We can only do two things to get around the trouble, take the last available number or create scenarios with inputs from agricultural experts. However, the big malaise of the equality constraint is the life cycle of some annual plants. Some of the crops grow and mature within several months even several weeks. Yet, the time horizon of the whole model is on an annual basis due to the classification of annual and perennial plants, which implies harvest area of some plants is repeatedly taken into account. The sum of cropland is inevitably larger than the maximum arable land. It is something worth exploring. With no solutions in sight, we have to turn a blind eye for now.

After we set things straight at the objective function and the constraints, we can move onto the core part of the model, the pricing mechanism. Let’s borrow the concept of market equilibrium from microeconomics. Alfred Marshall introduced the idea of supply demand model into economics. Where supply curve with negative slope and demand curve with positive slope intercepts denotes the equilibrium price.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/pricing%20mechanism.PNG) 

By using linear approximation, we obtain the equation above. Price of crop i equals to the equilibrium price plus the mismatch between supply and demand. When supply exceeds demand, the market condition is oversupply. The difference between demand and supply is undisputedly negative. After multiplied by pricing coefficient α, the difference converts from several hundred tonnes to the scale of US dollar per tonne. The equation easily generates a downward pressure on the equilibrium price, and vice versa. With some random disturbance ε (force majeure), the linear regression emerges.

Now that we obtain the pricing mechanism, we shove it back into the original objective function. Because the income per crop is estimated via last available price, the expected unit revenue equals to the latest price plus the change of the price caused by supply fluctuation through the pricing mechanism. The price change can be easily derived via the first order difference of price at time t and t-1. We already know the number of this year’s supply but want to get the answer of next year’s, so we use next year’s supply minus this year’s supply instead of the abbreviation of ∆Q. What is ∆D though?

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/price%20change%20derivation.PNG) 

Let’s solve the final piece of the puzzle. Prior to our assumptions of demand, demand is driven by the population and the disposable income. Disposable income is slightly complicated to compute but we can easily find its substitute, GDP per capita. Intuitively we can create a regression model like the pricing mechanism. The only problem is we cannot directly observe the value of demand which bridges the gap between two regression models.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/demand%20model.PNG) 

Fortunately, there is an econometric tool called <a href=https://en.wikipedia.org/wiki/Instrumental_variables_estimation>instrumental variable</a>. By using 2-Stage Least Square, it creates the possibility of making causal inferences with observational data. A valid instrumental variable has a causal effect on unobserved variable but no confounding for the direct effect on the dependent variable. Both population and GDP per capita make brilliant instrumental variables. In layman’s terms, population and GDP per capita have no direct power over the crop price. They can only influence the crop price indirectly through the change of demand. Voila, the only unknown variable inside the framework is expected production of each type of crop.

In order to get the optimal production of each type of crop, we steal something called <a href=https://optimization.mccormick.northwestern.edu/index.php/Quadratic_programming>quadratic programming</a> from the toolbox of <a href=https://web.stanford.edu/~boyd/cvxbook/bv_cvxbook.pdf>convex optimization</a>. We have to transform the equations above into the matrix form below. While using `CVXOPT`, a couple of things are moderately modified. First, we will minimize the negative version of the objective function rather than maximize the objective function. Then, the inequality constraint must follow the form of not-larger-than. Many smaller-than inequalities are converted to the negative version of not-larger-than. At last, we ought to construct block matrix to satisfy the requirement of a single inequality constraint. 

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/naive%20model%20matrix.PNG) 

Splendid, all :raised_hands: on deck, it’s about time to move towards the next chapter!

### Data Specification

As you can see in the methodology, this model consumes an insane amount of data and workload. The silver lining is, we can find most of the data with consistent format from one source, <a href=http://www.fao.org/faostat/en>Food and Agriculture Organization</a>. FAO is an organization under United Nations and it provides a database with absurd level of details. The metadata consists of production, yield, land area, price, GDP per capita, population and so much more that we don’t need. The database is about 14 gigabytes after decompression. The csv of international trade alone takes up 4 gigabytes :astonished: Unfortunately, I cannot upload the full data to GitHub so you will have to download it from the source. 

The time horizon of the model is set from 2013 to 2018. The FAO data of 2019 hasn’t been released at the beginning of this project (June 2020). You can trace the record further back to 1975 if needed. The target country is handpicked as Malaysia because I am a big fan of Nasi Lemak. Lol no, I am not. The actual justification is its low variety of crops. For Malaysia, we only need to examine 61 categories of crops but for Italy the number becomes 111 :sweat_smile: After removing crops which takes less than 1% of the land use, we end up with 30 categories.

Even inside 30 categories of crops, the issue of missing price data persists. There are a couple of ways to fill the missing data, use the previous value, the latter value, arithmetic average or Kalman Filter. Here, we propose an unconventional way, synthetic control method. Synthetic control method is widely used in political science to evaluate the effect of a policy. It was populated by the study of how terrorism casts shadow over the economic growth of Basque (<a href=https://economics.mit.edu/files/11870>Abadie and Gardeazabal 2003</a>). The idea of synthetic control unit is to assign weights to control groups to create a synthetic group equivalent to the treatment group before the policy. In our case, control groups are countries with price data of certain crops. The treatment group is Malaysia without price data of certain crops. The policy is simply missing price data. The raison d’être is clearly the market efficiency. In fact, the agricultural market isn’t as domestic as in the model. The price deviation of the same crops between two countries creates an opportunity of arbitrage. In one way or another, the price disparity of two countries will eventually converge to zero. Of course, some nasty governments use tariff, quota or other “ESG” reasons to stop it at the living cost of ordinary people. Luckily, it’s not the case of Malaysia. Thus, we can obtain the missing price data by synthetic control method. Now all the price data can be standardized into annual average producer price in US dollar.

Regardless of the numerous dimensions of FAO, FAO still lacks in one type of data, the lifespan of each crop. This is the biggest hurdle of data collection. As mentioned in the theoretical framework, we create the preference towards annual plants to create more flexibility for farmers to switch crops. Yet, figuring out the lifespan of perennial plants is not a walk in the park. If you search the lifespan of an apple tree, you will end up with multiple answers from 60 to 150 years. Let’s define a tidy structure for this challenge. We only collect the information of the first page of google organic results and take the mean of different numbers. After that, we create `mapping.csv` and upload to GitHub. You are welcome to raise an issue when you disagree with any number inside this file.

### Empirical Result

How does the model perform against the reality? Let’s run a backtest. Unlike traditional regression, the convex optimization doesn’t allow us to do in-sample and out-of-sample analysis. The backtest is purely based upon one step ahead forecast for each year. For each crop, we examine both price and production to determine the accuracy. In general, the model is a useful tool on around 65% of the crops which we should be really grateful. In quantitative trading, we can churn out a Gulfstream G6 from a factor with odds at 55%. Obviously, we cannot present the backtest result of 30 types of agricultural products. We will only select 25% of the outcome to conduct analytics. Each crop listed below demonstrates a unique challenge.

The first target is cabbage. Honestly, I don’t recall eating cabbage in a Malay restaurant, probably in a Peranakan restaurant? The estimated price of cabbage looks like an <a href=https://www.uio.no/studier/emner/sv/oekonomi/ECON4150/v13/undervisningsmateriale/lect15v13.pdf>AR1 model</a>. The lime line seems to be a replication of the green line with one-year lag. I wouldn’t be surprised given that the estimated price equals to the last available price plus the pricing mechanism.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/cabbage%20price.png) 

The same can be said to the production backtesting. The red line always lags the violet line by one year.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/cabbage%20production.png) 

In the actual regression stage, the in-sample data is a nice fit. The purple line captures the overall trend but has a smaller volatility than the yellow line. There is a valid causal relationship between price and supply plus demand. Cabbage is apparently for domestic consumption. Seriously, besides Singapore, why would anyone import cabbage from Malaysia?

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/cabbage%20regression.png) 

The second one is cocoa. Who doesn’t like chocolates? Although Malaysian cocoa beans isn’t known for its top-notch quality, the cocoa tree occupies quite a large area of plantation area. I suspect it has something to do with the popular drink, <a href=https://en.wikipedia.org/wiki/Milo_dinosaur>Milo Dinosaur</a>. The price forecast shows similar traits as the cabbage, AR1 model.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/cocoa%20price.png) 

Yet, the production backtest is a different case. It’s a flawless forecast on the production side. Since our model is centered around the expected production, it kind of makes sense.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/cocoa%20production.png) 

The regression result sounds worrisome. The demand of cocoa beans does not appear to count on GDP per capita or population. I suppose, you buy iced Milo when you are broke and you buy one more spoon on top when you are rich?

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/cocoa%20regression.png) 

The third one is coconut. Nobody loves coconut rice like Malays. Nothing tastes as delicious as coconut rice with pandan leaves. The estimated coconut price looks the part. The prediction successfully simulates the V-shaped recovery of coconut price.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/coconut%20price.png) 

But the production is severely overestimated. At first, the downhill production of coconut coincides with the collapse of the price. The production hasn’t kept up with the price rebound ever since.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/coconut%20production.png) 

For the regression, supply and demand do not have the explanatory power over the coconut price at the beginning. Gradually, the relationship starts to reveal itself. As Malaysia exports coconut oil for cosmetics products, the domestic demand isn’t sufficient for the model.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/coconut%20regression.png) 

The fourth one is another tropical fruit, mango. You can put it in chicken curry or chendol, either way, so yummy. The price forecast is a disaster. The actual price moves completely opposite to the projection.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/mango%20price.png) 

The estimated production follows the trend but with a larger magnitude of fluctuation. Especially in 2015, the model expects a price peak for some unknown reason.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/mango%20production.png) 

Supply and demand work to certain extent – at least the overall trend is captured. People usually buy imported mango from Thailand. Domestic demand should be able to cover the model. There may be some other hidden factors influence mango demand.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/mango%20regression.png) 

The fifth one is rubber. Rubber is a public traded commodity in SGX with RSS3 and TSR20. It used to play a giant role in Malaysia’s export business before the bonanza of oil palm. Many rubber end products are big industries in Malaysia, such as tyre and condom. The plunge of the rubber price prompts the farmers to switch crops. However, the price prediction works spectacularly well.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/rubber%20price.png) 

Despite the overestimation of rubber production, the model provides a clear picture of the underlying trend.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/rubber%20production.png) 

Supply and demand have limited explanatory power on rubber. Since rubber is an export business, the model must take in consideration of international demand. 

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/rubber%20regression.png) 

At the first glance, the model works well on the overall production of all 30 crops. If you break down the actual volume of each crop, you will realize oil palm is actually the predominant driver. The total production is merely a reflection of oil palm. Oil palm fruit is the raw material for palm oil. Malaysia is the second largest palm oil producer trailing after Indonesia. The oil palm industry is a pillar of the Malaysian economy.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/overall%20production.png) 

The prediction of oil palm looks a bit weird. In some parts, it shows some features of AR1 model. In other parts, the model appears to be accurate. Oil palm is perhaps the most commercialized commodity among 30 crops in the model. It is rather difficult if not impossible to speculate the price movement of oil palm.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/oil%20palm%20price.png) 

Though the price projection is gibberish, the model yields a convincing outcome on the production. Oil palm possibly has the smallest mean error compared to other crops.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/oil%20palm%20production.png) 

Supply and demand explain the price in the earlier period. Throughout the recent years, the relationship begins to cool down. Palm oil is a lucrative export business in Malaysia. The external business environment should have a bigger influence than local population or GDP per capita.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/oil%20palm%20regression.png) 

### Discussion

> I’ve never seen a bad backtest.<br><br> 
> --- Dimitris Melas, Head of Research at MSCI

To be fair, the excellent result of backtesting occurs because we are using God's eye view. Since we are in 2020, we already know the historical population and GDP per capita of Malaysia. When it comes to trading, the forward-looking capability is what we care the most. To make a price or production forecast, there are many variables to be plugged in. In order to obtain price and production, the framework requires a projection of demand (population and GDP per capita), agricultural land and crop yield. Attributable to the variety of the input, this model is more like a scenario analysis tool. We can adjust each input variable to see how the price and the production of each crop are responding accordingly. 

A comparison with futures market is the best way to test the forward-looking accuracy of the model. Bear in mind that not all crops are commoditized in the financial market. Here we select palm oil, for its immense liquidity, to make a forward testing. In Malaysia, there are two types of price associated with palm oil, Fresh Fruit Bunches (FFB) and Crude Palm Oil (CPO). The model per se gives out the raw material price which is oil palm fruit FFB price in US dollar per tonne. The historical benchmark we are using for comparison is Bursa Malaysia Ringgit denominated CPO futures generic first contract. The benchmark requires some computations of annual average and US dollar conversion before plotting. The contract size of the futures is 25 metric tonnes. As a consequence of unit mismatch and other fees involved in the oil extraction, we would visualize both prices in separate axis.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/oil%20palm%20vs%20palm%20oil.png) 

Oil palm FFB price forecast is based upon a few assumptions. The demand consists of UN population forecast and IMF GDP per capita forecast before COVID-19. We assume a 5% Year-on-Year increase in agricultural land. As for the crop yield, we are taking the historic average to eliminate the influence of weather. Palm oil CPO futures price is collected from Bloomberg on the 8th of July. As you can see, the forward testing isn’t as fantastic as the back testing. The model suggests a backwardation from 2018 to 2020 and a contango from 2021 onwards. Apparently, the actual forward curve is more like a W-shaped recovery thanks to fucking coronavirus. If we create a short position in 2018 and keep rolling over the contracts, not sure how many investors have pulled out their money from our hedge fund in 2020 :expressionless:

Why is there a huge price divergence? Well, first of all, we are using an outdated population and GDP per capita forecast. The damn virus in 2020 has slashed GDP per capita growth for every country in the world (thank you for concealing information). The virus has severely disrupted the population growth as well. I mean, does anyone want to get pregnant during pandemic? Second, the area of agricultural land is another issue. The arable land is impractical to forecast. The last but not least, the crop yield is stagnant in our model. Now we have a hike of the demand. Yet, the supply cannot keep up due to the stagnant growth from total plantation area and crop yield. An increasingly undersupply market will certainly push the crop price through the roof.  The solution is simple. We can send our enquiries to the economist friends and grab the latest population and GDP per capita forecast with COVID-19 taken into consideration. As for the crop yield, we should go to our agronomist friends to get a sense of the future fertilizer usage and climate change. Alternatively, if we have no economist or agronomist friend, we will just create scenarios, e.g. 2%/5%/7% increase in crop yield.

One thing about forward testing we didn’t mention is the export nature of palm oil. The convex optimization model is no panacea. It works fine with peppers or lettuce given their scale of domestic consumption. To estimate the demand of palm oil, perhaps its biggest buyer India should be counted in. Truth be told, the customers of Malay palm oil are so fragmented. Top 20 does not even cover more than 75% of the market share (calculation based upon Global Trade Atlas data). Thus, we propose a more generalized model. For a closed-system that craves for self-sufficiency, e.g. EU, the naïve form works alright. When it comes to powerful agricultural exporters such as US or Canada, we will need a Ricardian model. 

David Ricardo created this model by demonstrating an international trade of wine and clothes between England and Portugal. In our case, Ricardian model is a Ricardian international trading system where different countries produce each crop proportionally to its cost and plantation area which are considered as comparative advantage. To preserve the robustness of the model, the assumptions of the naïve form stay the same. We only need to fortify two of the original assumptions.

* Data availability assumption

Although FAO provides a detailed list of crop price in each country, Ricardian model only uses single price for one type of crop regardless of the origin, ideally from CME or ICE futures. The arbitrage cost is the major cause. The logistic and warehouse cost could take enormous amount of time to find. The same applies to the tariff or the quota which are buried inside government documents and updated frequently due to trade frictions. In this sense, Ricardian model removes all trade barrier. The market share of each crop for each country is determined by the cost and the plantation area. Ricardian model also removes the heterogeneity in the agriculture technology and natural condition. The universal crop yield is applied to each country. 

* Homo Economicus assumption

The naïve form is centered around the idea of Pareto Optimal. The generalized form also ensures Pareto Optimal equals to Nash Equilibrium. In another phrase, the illicit market behaviors such as competition and collusion do not take place among different countries. We have heard of the infamous <a href=https://en.wikipedia.org/wiki/2020_Russia%E2%80%93Saudi_Arabia_oil_price_war>oil price war</a> between Russia and Saudi Arabia. Their competition of the market share led to the plummeting oil price. Their collusion also led to the bankruptcy of many shale oil producers in Permian basin. In this zero-sum game, the slice may be larger for some players but the cake is definitely smaller. In our Ricardian model, the end game is to maximize the total profit sum of all countries. It’s a bigger cake for everyone although the slice for individual player is not guaranteed to be bigger.

![alt text](https://github.com/je-suis-tm/quant-trading/blob/master/Smart%20Farmers%20project/preview/ricardian%20model.PNG) 

The generalized form looks like the cousin of the naïve form. There are only minor changes in the mathematics form. We have one more sum function Σ to capture each country with subscript j in the system. The list of countries should include importers and exporters for each type of crop to cover ideally 90% of the market activity. Well, given the data complexity of Ricardian model, it is likely to take a decade for me to collect everything and simulate the model. Since we have talked about the smart farmers, let’s be smart researchers for once. Amid the decent performance of the naïve form, why bother fixing it when it’s not broken? The bottom line is, as long as we collect good forecast of population, GDP per capita, arable land & crop yield, we are able to make one year ahead forecast for both crop production and price. In that way, we can adjust our futures contracts accordingly and switch from the front month to a further-out month.

### Further Reading

1. Abadie A, Gardeazabal J (2003) <a href=https://economics.mit.edu/files/11870>The Economic Costs of Conflict: A Case Study of the Basque Country</a>

	*This paper populated the concept of synthetic control method by investigating the economic effects of terrorist conflict in Basque. Besides a difference-in-difference approach on GDP, the author also used event study to compute the cumulated abnormal return of Basque-exposed portfolio and non-Basque-exposed portfolio.*

2. Angrist JD, Krueger AB (2001) <a href=https://economics.mit.edu/files/18>Instrumental Variables and the Search for Identification: From Supply and Demand to Natural Experiments</a>

	*This paper summarized the previous literatures using instrumental variables to analyze data from natural and randomized experiments. The author discussed the advantage of instrumental variables in combating measurement errors and omitted variables.*

3. Komareka AM et al. (2017) <a href=https://www.sciencedirect.com/science/article/pii/S0308521X16304942>Agricultural Household Effects of Fertilizer Price Changes for Smallholder Farmers in Central Malawi</a>

	*This paper applied a farm system simulator to Malawi to study the impact of fertilizer price. For those who want to explore different scenarios of crop yield, you can check out the computation of nitrogen-limited and water-limited yield in this paper.*

4. Louhichi K et al. (2010) <a href=https://ec.europa.eu/jrc/en/publication/articles-journals/fssim-bio-economic-farm-model-simulating-response-eu-farming-systems-agricultural-and-environmental>FSSIM, A Bio-economic Farm Model for Simulating the Response of EU Farming Systems to Agricultural and Environmental Policies</a>

	*This paper created a farm system simulator to estimate the impact of EU policies. The objective function of FSSIM is similar to Markowitz portfolio optimization which is a tradeoff between return and risk.*

5. Louhichi K, Gomez y Paloma S (2013) <a href=https://ec.europa.eu/jrc/en/publication/eur-scientific-and-technical-research-reports/modelling-agri-food-policy-impact-farm-household-level-developing-countries-fssim-dev>Modelling Agri-Food Policy Impact at Farm-household Level in Developing Countries (FSSIM-Dev)</a>

	*This paper extended the application of FSSIM to developing countries. The constraint of perennial plants was inspired by the net present value of the profitability of tree-crop in this paper.*

6. Marshall A (1890) <a href=http://files.libertyfund.org/files/1676/Marshall_0197_EBk_v6.0.pdf>Principles of Economics</a>

	*This book is the origin of supply and demand model. You will find the detailed explanation of market equilibrium in book 5 chapter 3.*

7. Ricardo D (1817) <a href=http://ricardo.ecn.wfu.edu/~cottrell/ecn265/Principles.pdf>On the Principles of Political Economy and Taxation</a>

	*This book is the origin of Ricardian model. You will find the detailed explanation of comparative advantage in chapter 7.*




================================================
FILE: Smart Farmers project/check consistency.py
================================================

# coding: utf-8

# In[1]:


import os
os.chdir('H:/')
import pandas as pd


# In[2]:


prod=pd.read_csv('Production_Crops_E_All_Data_(Normalized).csv',
                 encoding='latin-1')

prix=pd.read_csv('Prices_E_All_Data_(Normalized).csv',
                 encoding='latin-1')

land=pd.read_csv('Inputs_LandUse_E_All_Data_(Normalized).csv',
                 encoding='latin-1')


# In[3]:


global beginyear,endyear
beginyear=2012;
endyear=2019


# In[4]:


mapping=pd.read_csv('mapping.csv')


# In[5]:


#select malaysia from 2012-2018
malay_land=land[land['Year'].isin(range(beginyear,endyear))][land['Area']=='Malaysia'][land['Element'].isin(['Area'])][land['Item'].isin(['Cropland'])]

malay_prod=prod[prod['Year'].isin(range(beginyear,endyear))][prod['Area']=='Malaysia'][prod['Element'].isin(['Area harvested','Production'])]

malay_prod=malay_prod.merge(mapping,on=['Item Code', 'Item'],how='left')


# In[6]:


#remove redundant cols
for i in ['Area Code','Element Code','Year Code',
         'Flag','COMMODITY','Item Code',
          'subclass code','class code',
          'DEFINITIONS, COVERAGE, REMARKS',]:
    del malay_prod[i]


# In[7]:


#select crops with available data
a=set(malay_prod['Item'][malay_prod['Element']=='Area harvested'])

b=set(malay_prod['Item'][malay_prod['Element']=='Production'])

target_crops=a.intersection(b)


# In[8]:


#exclude land usage<1% without price data
exclude=['Areca nuts',
 'Bastfibres, other',
 'Cashew nuts, with shell',
 'Cereals, Total',
 'Chillies and peppers, dry',
 'Citrus Fruit, Total',
 'Cloves',
 'Coarse Grain, Total',
 'Coffee, green',
 'Coir',
 'Fibre Crops Primary',
 'Fruit Primary',
 'Fruit, citrus nes',
 'Fruit, fresh nes',
 'Fruit, tropical fresh nes',
 'Groundnuts, with shell',
 'Manila fibre (abaca)',
 'Nutmeg, mace and cardamoms',
 'Oilcrops',
 'Oilcrops, Cake Equivalent',
 'Oilcrops, Oil Equivalent',
 'Roots and Tubers, Total',
 'Roots and tubers nes',
 'Soybeans',
 'Spices nes',
 'Tea',
 'Treenuts, Total',
 'Vegetables Primary',
 'Vegetables, fresh nes']


# In[9]:


#finalize the target
targets=[i for i in target_crops if i not in exclude]


# In[10]:


#cleanse
malay_crops=malay_prod[malay_prod['Item'].isin(targets)]


# In[11]:


#subtotal
total=malay_prod[malay_prod['class'].isnull()]


# In[12]:


#compare sum of area by crops with sum of area by subclass
sss=total[total['Element']=='Area harvested'].groupby(['Item','Year']).sum()

ttt=malay_crops[malay_crops['Element']=='Area harvested'].groupby(['class','Year']).sum()


# In[13]:


#compare sum of area by crops
malay_crops[malay_crops['Element']=='Area harvested'].groupby(['Year']).sum()


# In[14]:


#with cropland
malay_land



================================================
FILE: Smart Farmers project/cleanse data.py
================================================

# coding: utf-8

# In[1]:


import os
os.chdir('H:/')
import pandas as pd
import numpy as np


# ### define functions

# In[2]:


#etl
def prepare(target_land,target_prod,target_prix):

    #land clean up
    target_land=target_land[['Year','Value']].copy()

    #prix clean up
    target_prix=target_prix[['Item','Year','Value']].copy()

    #create area and clean up
    target_area=target_prod[target_prod['Element']=='Area harvested'].copy()

    target_area=target_area[['Item','Year','Value','type','lifespan']].copy()

    #production clean up
    target_prod=target_prod[target_prod['Element']=='Production'].copy()

    target_prod=target_prod[['Item','Year','Value','class']].copy()

    #compute yield inverse and clean up
    target_yield_inverse=target_prod.merge(target_area,on=['Item','Year'],how='left')

    target_yield_inverse['Value']=np.divide(target_yield_inverse['Value_y'],target_yield_inverse['Value_x'])

    target_yield_inverse=target_yield_inverse[['Item', 'Year','Value','type', 'lifespan']]

    #sort by item and year
    for data in [target_prod,target_area,target_prix,target_yield_inverse]:
        data.sort_values(['Item','Year'],inplace=True)

    #concatenate
    global D
    D={}

    for currentyear in range(beginyear,endyear):   

        temp1=target_prod[target_prod['Year']==currentyear].merge(
        target_area[target_area['Year']==currentyear],on=['Item', 'Year'],how='outer')
        temp2=target_prix[target_prix['Year']==currentyear].merge(
        target_yield_inverse[target_yield_inverse['Year']==currentyear],on=['Item', 'Year'],how='outer')

        temp1.columns=temp1.columns.str.replace('Value_x','production')
        temp1.columns=temp1.columns.str.replace('Value_y','area')
        temp2.columns=temp2.columns.str.replace('Value_x','price')
        temp2.columns=temp2.columns.str.replace('Value_y','yield_i')

        data=temp1.merge(temp2,on=['Item', 'Year', 'type', 'lifespan'],how='outer')

        D[currentyear]=data                
    
    #compute eco lifespan for perennials
    for currentyear in range(beginyear,endyear):
        
        eco_lifespan=[default_discount for _ in range(len(D[currentyear]))]
        indices=D[currentyear]['lifespan'].dropna().index
        perennial=D[currentyear]['lifespan'].dropna().apply(lambda x:(x*eco_coeff-1)/(x*eco_coeff))

        for i in indices:
            eco_lifespan[i]=round(perennial.loc[i],4)

        D[currentyear]['eco lifespan']=eco_lifespan

    return D


# ### execution

# In[3]:


global beginyear,endyear
beginyear=2012
endyear=2019


# In[4]:


global eco_coeff,default_discount
eco_coeff=0.7
default_discount=0.8


# In[5]:


prod=pd.read_csv('Production_Crops_E_All_Data_(Normalized).csv',
                 encoding='latin-1')

prix=pd.read_csv('Prices_E_All_Data_(Normalized).csv',
                 encoding='latin-1')

land=pd.read_csv('Inputs_LandUse_E_All_Data_(Normalized).csv',
                 encoding='latin-1')

population=pd.read_csv('Population_E_All_Data_(Normalized).csv',
                      encoding='latin-1')

gdp=pd.read_csv('Macro-Statistics_Key_Indicators_E_All_Data_(Normalized).csv',
                      encoding='latin-1')


# In[6]:


os.chdir('H:/data')


# In[7]:


mapping=pd.read_csv('mapping.csv')


# In[8]:


#select malaysia from beginyear-endyear
malay_land=land[land['Year'].isin(range(beginyear,endyear))][land['Area']=='Malaysia'][land['Element'].isin(['Area'])][land['Item'].isin(['Cropland'])]

malay_prix=prix[prix['Year'].isin(range(beginyear,endyear))][prix['Area']=='Malaysia'][prix['Element']=='Producer Price (USD/tonne)'][prix['Months']=='Annual value']

malay_prod=prod[prod['Year'].isin(range(beginyear,endyear))][prod['Area']=='Malaysia'][prod['Element'].isin(['Area harvested','Production'])]

malay_pop=population[population['Element']=='Total Population - Both sexes'][population['Area']=='Malaysia'][population['Year']>=beginyear]

malay_gdp=gdp[gdp['Element']=='Value US$'][gdp['Item']=='Gross Domestic Product per capita'][gdp['Area']=='Malaysia'][gdp['Year'].isin(range(beginyear,endyear))]


# In[9]:


#exclude land usage<1%
exclude=[813,236,809,1717,
         512, 782, 656, 149, 667, 809,
         813, 689, 698, 702, 723, 217,
         226, 236, 242,463, 603, 619,
         1720, 1729, 1731, 1732, 1735,
         1738, 1753, 1804, 1841,1814]


# In[10]:


#find items without price
a=set(malay_prod['Item Code'][malay_prod['Element']=='Area harvested'])

b=set(malay_prod['Item Code'][malay_prod['Element']=='Production'])

c=set(malay_prix['Item Code'])

sans_prix=[i for i in a.intersection(b) if i not in c]

sans_prix=[i for i in sans_prix if i not in exclude]

print(sans_prix)


# In[11]:


#use austria oilseeds to replace
oilseeds_prix=prix[prix['Area']=='Austria'][prix['Element']=='Producer Price (USD/tonne)'][prix['Item Code']==339][prix['Year'].isin(range(beginyear,endyear))]


# In[12]:


#use avg of maize and rice to replace cereals
cereal_mean=malay_prix[malay_prix['Item'].isin(['Maize','Rice, paddy'])].groupby('Year').mean()['Value'].tolist()

cereal_prix=oilseeds_prix.copy()

cereal_prix['Value']=cereal_mean

cereal_prix['Item']='Cereals (Rice Milled Eqv)'

cereal_prix['Item Code']=1817


# In[13]:


#add missing
malay_prix=malay_prix.append(oilseeds_prix).append(cereal_prix)

malay_prix.reset_index(inplace=True,drop=True)


# In[14]:


#concat
malay_prod=malay_prod.merge(mapping,on=['Item Code', 'Item'],how='left')


# In[15]:


#find inner join of crops
a=set(malay_prod['Item Code'][malay_prod['Element']=='Area harvested'])

b=set(malay_prod['Item Code'][malay_prod['Element']=='Production'])

c=set(malay_prix['Item Code'])

target_crops=a.intersection(b).intersection(c)

targets=[i for i in target_crops if i not in exclude]


# In[16]:


#select crops
malay_prod=malay_prod[malay_prod['Item Code'].isin(targets)]
malay_prix=malay_prix[malay_prix['Item Code'].isin(targets)]


# In[17]:


#add 2018 land
land_2018=malay_land.iloc[-1:].copy()
land_2018.reset_index(inplace=True,drop=True)
land_2018.at[0,'Year']=2018
land_2018.at[0,'Year Code']=2018

malay_land=malay_land.append(land_2018)


# In[18]:


#export to csv
malay_land.to_csv('malay_land.csv',index=False)

malay_prod.to_csv('malay_prod.csv',index=False)

malay_prix.to_csv('malay_prix.csv',index=False)

malay_pop.to_csv('malay_pop.csv',index=False)

malay_gdp.to_csv('malay_gdp.csv',index=False)


# In[19]:


#concat
D=prepare(malay_land,malay_prod,malay_prix)

grand=pd.concat([D[i] for i in D])

grand.reset_index(inplace=True,drop=True)


# In[20]:


#create from synthetic control unit
malay_ginger=[1711.631924118213, 1918.0617150999785, 1926.352662122375, 1904.0526853161766]

malay_lettuce=[808.9104313117714, 809.2907573824596, 880.0718990821069, 801.194381901839]

malay_maize=[176.02653721679235, 181.61446377135653, 185.21444467527138]

malay_orange=[385.20868947337976, 303.6319254759596, 277.51641822220614, 376.92771860265077]

malay_sugarcane=[246.78089608441445]

malay_tobacco=[4345.956117624693,
 4091.368210599639,
 3638.8980233955585,
 3829.529414768218,
 3758.1754705530975,
 3889.6001454970665]


# In[21]:


#fill price
fillnull=dict(zip(grand['Item'][grand['price'].isnull()].unique(),
[malay_tobacco,malay_ginger,malay_lettuce,
 malay_orange,malay_maize,malay_sugarcane,]))

for i in fillnull:
    indices=grand[grand['Item']==i][grand['price'].isnull()].index.tolist()
    for j in indices:
        grand.at[j,'price']=fillnull[i][indices.index(j)]


# In[22]:


grand.to_csv('grand.csv',index=False)


# ### synthetic control unit

# In[23]:


# import statsmodels.api as sm

# #show missing items
# null=set(grand['Item'][grand['price'].isnull()])

# ss=grand[grand['Item'].isin(null)].sort_values(['Item','Year'])

# ss

# #split here

# #create synthetic control unit
# for ii in ss['Item'].unique():
    
#     print(ii)
    
#     #cleanse data
#     temp=prix[prix['Item']==ii][prix['Year'].isin(range(beginyear,endyear))][prix['Element']=='Producer Price (USD/tonne)'][prix['Months']=='Annual value']
#     temp=temp.pivot(index='Year',columns='Area',values='Value')
    
#     #delete null data
#     for i in temp:
#         if temp[i].isnull().any() and i!='Malaysia':
#             del temp[i]
    
#     #train
#     x=temp.loc[temp['Malaysia'].dropna().index]
#     del x['Malaysia']
#     y=temp['Malaysia'].dropna()
#     x.reset_index(inplace=True,drop=True)
#     y.reset_index(inplace=True,drop=True)

#     m=sm.OLS(y,x).fit()
    
#     #train result
#     print(m.predict(),y.tolist())
    
#     #test result
#     test=temp[temp['Malaysia'].isnull()]
#     test=test[[i for i in test.columns if i!='Malaysia']]
#     print(m.predict(test).tolist())



================================================
FILE: Smart Farmers project/country selection.py
================================================

# coding: utf-8

# In[1]:


target_country=['Australia','Spain',
 'Morocco',
 'United Kingdom',
 'Poland',
 'France',
 'Mexico',
 'Bangladesh',
 'Canada',
 'Viet Nam',
 'Thailand',
 'Guatemala',
 'Colombia',
 'Germany',
 'China',
 'Brazil',
 'India',
 'United States of America',
 'Malaysia',
 'Indonesia']


# In[2]:


target_year=[2000,
 2001,
 2002,
 2003,
 2004,
 2005,
 2006,
 2007,
 2008,
 2009,
 2010,
 2011,
 2012,
 2013,
 2014,
 2015,
 2016,
 2017]


# In[3]:


import pandas as pd
import numpy as np
import os
os.chdir('H:/')


# In[4]:


prod=pd.read_csv('Production_Crops_E_All_Data_(Normalized).csv',encoding='latin-1')


# In[5]:


prix=pd.read_csv('Prices_E_All_Data_(Normalized).csv',encoding='latin-1')


# In[6]:


echanger=pd.read_csv('Trade_Crops_Livestock_E_All_Data_(Normalized).csv',encoding='latin-1')


# In[7]:


#only compare crops with available data
target_crops=set(prod['Item']).intersection(set(prix['Item'])).intersection(set(echanger['Item']))


# # volume

# In[8]:


#extract export volume
trade=echanger[echanger['Element']=='Export Quantity']


# In[9]:


#cleanse
trade=trade[trade['Item'].isin(target_crops)]

trade=trade[trade['Area'].isin(target_country)]

trade=trade[trade['Year'].isin(target_year)]

trade=trade[['Area','Year','Item','Value']]


# In[10]:


#extract production data
prod=prod[prod['Element']=='Production']


# In[11]:


#cleanse
prod=prod[prod['Item'].isin(target_crops)]

prod=prod[prod['Area'].isin(target_country)]

prod=prod[prod['Year'].isin(target_year)]

prod=prod[['Area','Year','Item','Value']]


# In[12]:


#group by sum
export=trade.groupby(['Area','Year']).sum()


# In[13]:


#group by sum
supply=prod.groupby(['Area','Year']).sum()


# In[14]:


#create new dataframe to compute export volume percentage
pourcent=pd.DataFrame(index=export.index)


# In[15]:


#compute percentage
pourcent['value']=np.divide(export['Value'].tolist(),supply['Value'].tolist())


# In[16]:


#clean up index
pourcent.reset_index(inplace=True)


# In[17]:


#historical average
mean_pourcent=pourcent[['Area','value']].groupby('Area').mean()


# In[18]:


#sort by percentage
mean_pourcent=mean_pourcent.sort_values('value')


# In[19]:


#export percentage for a particular year
pourcent[pourcent['Year'].isin([2017])].sort_values('value')


# # price

# In[20]:


#get usd price
prix=prix[prix['Element']=='Producer Price (USD/tonne)']


# In[21]:


#cleanse
prix=prix[prix['Item'].isin(target_crops)]

prix=prix[prix['Area'].isin(target_country)]

prix=prix[prix['Year'].isin(target_year)]

prix=prix[['Area','Year','Item','Value']]


# In[22]:


#previously we examine the volume
#now we focus on value
value=prod.merge(prix,on=['Area','Year','Item'],how='inner')


# In[23]:


#volume times unit price equals to total value
value['Value']=np.multiply(value['Value_x'],value['Value_y'])


# In[24]:


#cleanse
value=value[['Area','Year','Item','Value']]


# In[25]:


#get export price
exchange=echanger[echanger['Element']=='Export Value']


# In[26]:


#cleanse
exchange=exchange[exchange['Item'].isin(target_crops)]

exchange=exchange[exchange['Area'].isin(target_country)]

exchange=exchange[exchange['Year'].isin(target_year)]

exchange=exchange[['Area','Year','Item','Value']]


# In[27]:


#group by sum
temp1=exchange.groupby(['Area','Year']).sum()


# In[28]:


#group by sum
temp2=value.groupby(['Area','Year']).sum()


# In[29]:


#inner join
temp=temp1.merge(temp2,on=['Area','Year'],how='inner')


# In[30]:


#create dataframe to compute export value percentage
percentage=pd.DataFrame(index=temp.index)


# In[31]:


#compute export value percentage
percentage['value']=np.divide(temp['Value_x'],temp['Value_y'])


# In[32]:


#clean up
percentage.reset_index(inplace=True)


# In[33]:


#historical average
mean_percentage=percentage[['Area','value']].groupby('Area').mean()


# In[34]:


#sort by percentage
mean_percentage=mean_percentage.sort_values('value')


# In[35]:


#export percentage for a particular year
percentage[percentage['Year'].isin([2016])].sort_values('value')



================================================
FILE: Smart Farmers project/data/capita.csv
================================================
Date,Mid Price
12/31/1980,1926.963
12/31/1981,1920.127
12/31/1982,2006.4821
12/31/1983,2189.553
12/31/1984,2419.501
12/31/1985,2154.458
12/31/1986,1864.031
12/31/1987,2070.009
12/31/1988,2213.866
12/31/1989,2380.512
12/31/1990,2585.824
12/31/1991,2885.3059
12/31/1992,3378.7209
12/31/1993,3716.9519
12/31/1994,4027.509
12/31/1995,4678.0239
12/31/1996,5175.5562
12/31/1997,5011.5601
12/31/1998,3519.7661
12/31/1999,3762.769
12/31/2000,4347.73
12/31/2001,4189.0571
12/31/2002,4441.8472
12/31/2003,4740.3159
12/31/2004,5244.874
12/31/2005,5678.5972
12/31/2006,6353.4141
12/31/2007,7483.4092
12/31/2008,8769.3945
12/31/2009,7545.1118
12/31/2010,9047.2021
12/31/2011,10398.2363
12/31/2012,10806.8398
12/31/2013,10851.6641
12/31/2014,11165.2588
12/31/2015,9663.1113
12/31/2016,9523.2949
12/31/2017,9960.3232
12/31/2018,11072.3867
12/31/2019,11136.8115
12/31/2020,11484.5049
12/31/2021,12172.1621
12/31/2022,12875.417
12/31/2023,13629.3301
12/31/2024,14468.3174


================================================
FILE: Smart Farmers project/data/cme.csv
================================================
product_id,date,expiration_date,last,change,prior_settle,open,high,low,volume,last_update
2457,7/1/2020,7/31/2020,,,534.75,,,,0,7/1/2020 20:15
2457,7/1/2020,8/31/2020,,,532,,,,0,7/1/2020 20:15
2457,7/1/2020,9/30/2020,,,532,,,,0,7/1/2020 20:15
2457,7/1/2020,10/31/2020,,,533.75,,,,0,7/1/2020 20:15
2457,7/1/2020,11/30/2020,,,535.25,,,,0,7/1/2020 20:15
2457,7/1/2020,12/31/2020,,,536.5,,,,0,7/1/2020 20:15
2457,7/1/2020,1/31/2021,,,538,,,,0,7/1/2020 20:15
2457,7/1/2020,2/28/2021,,,539,,,,0,7/1/2020 20:15
2457,7/1/2020,3/31/2021,,,538.25,,,,0,7/1/2020 20:15
2457,7/1/2020,4/30/2021,,,536.75,,,,0,7/1/2020 20:15
2457,7/1/2020,5/31/2021,,,537.75,,,,0,7/1/2020 20:15
2457,7/1/2020,6/30/2021,,,540.25,,,,0,7/1/2020 20:15
2457,7/1/2020,7/31/2021,,,541.5,,,,0,7/1/2020 20:15
2457,7/1/2020,8/31/2021,,,539,,,,0,7/1/2020 20:15
2457,7/1/2020,9/30/2021,,,537.5,,,,0,7/1/2020 20:15
2457,7/1/2020,10/31/2021,,,537,,,,0,7/1/2020 20:15
2457,7/1/2020,11/30/2021,,,533.75,,,,0,7/1/2020 20:15
2457,7/1/2020,12/31/2021,,,527.75,,,,0,7/1/2020 20:15
2457,7/1/2020,1/31/2022,,,521.5,,,,0,7/1/2020 17:57
2457,7/1/2020,2/28/2022,,,520.5,,,,0,7/1/2020 17:57
2457,7/1/2020,3/31/2022,,,519.25,,,,0,7/1/2020 17:56
2457,7/1/2020,4/30/2022,,,518.75,,,,0,7/1/2020 17:56
2457,7/1/2020,5/31/2022,,,518,,,,0,7/1/2020 17:57
2457,7/1/2020,6/30/2022,,,517.25,,,,0,7/1/2020 17:57
2457,7/1/2020,7/31/2022,,,516.25,,,,0,7/1/2020 17:56
2457,7/1/2020,8/31/2022,,,515,,,,0,7/1/2020 17:56
2457,7/1/2020,9/30/2022,,,514.25,,,,0,7/1/2020 17:57
2457,7/1/2020,10/31/2022,,,513.75,,,,0,7/1/2020 17:57
2457,7/1/2020,11/30/2022,,,512.75,,,,0,7/1/2020 17:55
2457,7/1/2020,12/31/2022,,,511.75,,,,0,7/1/2020 17:56
2457,7/1/2020,1/31/2023,,,511,,,,0,7/1/2020 17:56
2457,7/1/2020,2/28/2023,,,509.75,,,,0,7/1/2020 17:57
2457,7/1/2020,3/31/2023,,,509,,,,0,7/1/2020 17:56
2457,7/1/2020,4/30/2023,,,508.25,,,,0,7/1/2020 17:57
2457,7/1/2020,5/31/2023,,,507.5,,,,0,7/1/2020 17:55
2457,7/1/2020,6/30/2023,,,506.75,,,,0,7/1/2020 17:57
2457,7/1/2020,7/31/2023,,,506,,,,0,7/1/2020 17:56
2457,7/1/2020,8/31/2023,,,505.25,,,,0,7/1/2020 17:56
2457,7/1/2020,9/30/2023,,,539.25,,,,0,7/1/2020 17:56
2457,7/1/2020,10/31/2023,,,547,,,,0,7/1/2020 17:57
2457,7/1/2020,11/30/2023,,,508.25,,,,0,7/1/2020 17:56
2457,7/1/2020,12/31/2023,,,508.75,,,,0,7/1/2020 17:55
2457,7/1/2020,1/31/2024,,,541.25,,,,0,7/1/2020 17:56
2457,7/1/2020,2/29/2024,,,546.5,,,,0,7/1/2020 17:57
2457,7/1/2020,3/31/2024,,,573.75,,,,0,7/1/2020 17:57
2457,7/1/2020,4/30/2024,,,562.5,,,,0,7/1/2020 17:57
2457,7/1/2020,5/31/2024,,,560,,,,0,7/1/2020 17:57
2457,7/1/2020,6/30/2024,,,554.5,,,,0,7/1/2020 17:57
2457,7/1/2020,7/31/2024,,,575.5,,,,0,7/1/2020 17:57
2457,7/1/2020,8/31/2024,,,552.5,,,,0,7/1/2020 17:57
2457,7/1/2020,9/30/2024,,,553.5,,,,0,7/1/2020 17:57
2457,7/1/2020,10/31/2024,,,572.75,,,,0,7/1/2020 17:57
2457,7/1/2020,11/30/2024,,,613.75,,,,0,7/1/2020 17:58
2457,7/1/2020,12/31/2024,,,621.5,,,,0,7/1/2020 17:56
2457,7/1/2020,1/31/2025,,,605.75,,,,0,7/1/2020 17:56
2457,7/1/2020,2/28/2025,,,593.75,,,,0,7/1/2020 17:56
2457,7/1/2020,3/31/2025,,,525.5,,,,0,7/1/2020 17:56
2457,7/1/2020,4/30/2025,,,514.25,,,,0,7/1/2020 17:57
2457,7/1/2020,5/31/2025,,,508.25,,,,0,7/1/2020 17:57
2457,7/1/2020,6/30/2025,,,0,,,,0,7/1/2020 17:57
2457,7/2/2020,7/31/2020,,,541.75,,,,0,7/2/2020 20:10
2457,7/2/2020,8/31/2020,,,539.25,,,,0,7/2/2020 20:10
2457,7/2/2020,9/30/2020,,,538.75,,,,0,7/2/2020 20:10
2457,7/2/2020,10/31/2020,,,541.25,,,,0,7/2/2020 20:10
2457,7/2/2020,11/30/2020,,,543.5,,,,0,7/2/2020 20:10
2457,7/2/2020,12/31/2020,,,546,,,,0,7/2/2020 20:10
2457,7/2/2020,1/31/2021,,,547.5,,,,0,7/2/2020 20:10
2457,7/2/2020,2/28/2021,,,547.5,,,,0,7/2/2020 20:10
2457,7/2/2020,3/31/2021,,,547.25,,,,0,7/2/2020 20:10
2457,7/2/2020,4/30/2021,,,546,,,,0,7/2/2020 20:10
2457,7/2/2020,5/31/2021,,,546.25,,,,0,7/2/2020 20:10
2457,7/2/2020,6/30/2021,,,546.75,,,,0,7/2/2020 20:10
2457,7/2/2020,7/31/2021,,,548.25,,,,0,7/2/2020 20:10
2457,7/2/2020,8/31/2021,,,547.75,,,,0,7/2/2020 20:10
2457,7/2/2020,9/30/2021,,,547.25,,,,0,7/2/2020 20:10
2457,7/2/2020,10/31/2021,,,547,,,,0,7/2/2020 20:10
2457,7/2/2020,11/30/2021,,,544.25,,,,0,7/2/2020 20:10
2457,7/2/2020,12/31/2021,,,539,,,,0,7/2/2020 20:10
2457,7/2/2020,1/31/2022,,,532.75,,,,0,7/2/2020 18:09
2457,7/2/2020,2/28/2022,,,531.75,,,,0,7/2/2020 18:09
2457,7/2/2020,3/31/2022,,,530.5,,,,0,7/2/2020 18:08
2457,7/2/2020,4/30/2022,,,530,,,,0,7/2/2020 18:08
2457,7/2/2020,5/31/2022,,,529.25,,,,0,7/2/2020 18:09
2457,7/2/2020,6/30/2022,,,528.5,,,,0,7/2/2020 18:09
2457,7/2/2020,7/31/2022,,,527.5,,,,0,7/2/2020 18:08
2457,7/2/2020,8/31/2022,,,526.25,,,,0,7/2/2020 18:08
2457,7/2/2020,9/30/2022,,,525.5,,,,0,7/2/2020 18:09
2457,7/2/2020,10/31/2022,,,525,,,,0,7/2/2020 18:09
2457,7/2/2020,11/30/2022,,,524,,,,0,7/2/2020 18:08
2457,7/2/2020,12/31/2022,,,523,,,,0,7/2/2020 18:08
2457,7/2/2020,1/31/2023,,,522.25,,,,0,7/2/2020 18:08
2457,7/2/2020,2/28/2023,,,521,,,,0,7/2/2020 18:09
2457,7/2/2020,3/31/2023,,,520.25,,,,0,7/2/2020 18:08
2457,7/2/2020,4/30/2023,,,519.5,,,,0,7/2/2020 18:09
2457,7/2/2020,5/31/2023,,,518.75,,,,0,7/2/2020 18:08
2457,7/2/2020,6/30/2023,,,518,,,,0,7/2/2020 18:09
2457,7/2/2020,7/31/2023,,,517.25,,,,0,7/2/2020 18:08
2457,7/2/2020,8/31/2023,,,516.5,,,,0,7/2/2020 18:09
2457,7/2/2020,9/30/2023,,,539.25,,,,0,7/2/2020 18:09
2457,7/2/2020,10/31/2023,,,547,,,,0,7/2/2020 18:09
2457,7/2/2020,11/30/2023,,,508.25,,,,0,7/2/2020 18:08
2457,7/2/2020,12/31/2023,,,508.75,,,,0,7/2/2020 18:08
2457,7/2/2020,1/31/2024,,,541.25,,,,0,7/2/2020 18:08
2457,7/2/2020,2/29/2024,,,546.5,,,,0,7/2/2020 18:09
2457,7/2/2020,3/31/2024,,,573.75,,,,0,7/2/2020 18:09
2457,7/2/2020,4/30/2024,,,562.5,,,,0,7/2/2020 18:09
2457,7/2/2020,5/31/2024,,,560,,,,0,7/2/2020 18:09
2457,7/2/2020,6/30/2024,,,554.5,,,,0,7/2/2020 18:09
2457,7/2/2020,7/31/2024,,,575.5,,,,0,7/2/2020 18:10
2457,7/2/2020,8/31/2024,,,552.5,,,,0,7/2/2020 18:09
2457,7/2/2020,9/30/2024,,,553.5,,,,0,7/2/2020 18:09
2457,7/2/2020,10/31/2024,,,572.75,,,,0,7/2/2020 18:09
2457,7/2/2020,11/30/2024,,,613.75,,,,0,7/2/2020 18:10
2457,7/2/2020,12/31/2024,,,621.5,,,,0,7/2/2020 18:08
2457,7/2/2020,1/31/2025,,,605.75,,,,0,7/2/2020 18:08
2457,7/2/2020,2/28/2025,,,593.75,,,,0,7/2/2020 18:08
2457,7/2/2020,3/31/2025,,,525.5,,,,0,7/2/2020 18:08
2457,7/2/2020,4/30/2025,,,514.25,,,,0,7/2/2020 18:10
2457,7/2/2020,5/31/2025,,,508.25,,,,0,7/2/2020 18:10
2457,7/2/2020,6/30/2025,,,0,,,,0,7/2/2020 18:09
2457,7/5/2020,7/31/2020,,,549.25,,,,0,7/5/2020 13:06
2457,7/5/2020,8/31/2020,,,548.25,,,,0,7/5/2020 13:07
2457,7/5/2020,9/30/2020,,,548,,,,0,7/5/2020 13:07
2457,7/5/2020,10/31/2020,,,550,,,,0,7/5/2020 13:06
2457,7/5/2020,11/30/2020,,,552.5,,,,0,7/5/2020 13:07
2457,7/5/2020,12/31/2020,,,554.5,,,,0,7/5/2020 13:06
2457,7/5/2020,1/31/2021,,,554.75,,,,0,7/5/2020 13:05
2457,7/5/2020,2/28/2021,,,554.5,,,,0,7/5/2020 13:06
2457,7/5/2020,3/31/2021,,,553,,,,0,7/5/2020 13:07
2457,7/5/2020,4/30/2021,,,551.25,,,,0,7/5/2020 13:05
2457,7/5/2020,5/31/2021,,,551.75,,,,0,7/5/2020 13:06
2457,7/5/2020,6/30/2021,,,552.25,,,,0,7/5/2020 13:05
2457,7/5/2020,7/31/2021,,,553,,,,0,7/5/2020 13:05
2457,7/5/2020,8/31/2021,,,552.75,,,,0,7/5/2020 13:07
2457,7/5/2020,9/30/2021,,,552.5,,,,0,7/5/2020 13:05
2457,7/5/2020,10/31/2021,,,552.25,,,,0,7/5/2020 13:06
2457,7/5/2020,11/30/2021,,,549.5,,,,0,7/5/2020 13:06
2457,7/5/2020,12/31/2021,,,544.25,,,,0,7/5/2020 13:06
2457,7/5/2020,1/31/2022,,,538.25,,,,0,7/5/2020 13:07
2457,7/5/2020,2/28/2022,,,537.5,,,,0,7/5/2020 13:07
2457,7/5/2020,3/31/2022,,,536.25,,,,0,7/5/2020 13:06
2457,7/5/2020,4/30/2022,,,535.75,,,,0,7/5/2020 13:06
2457,7/5/2020,5/31/2022,,,535.25,,,,0,7/5/2020 13:07
2457,7/5/2020,6/30/2022,,,534.5,,,,0,7/5/2020 13:07
2457,7/5/2020,7/31/2022,,,533.75,,,,0,7/5/2020 13:06
2457,7/5/2020,8/31/2022,,,532.5,,,,0,7/5/2020 13:06
2457,7/5/2020,9/30/2022,,,532,,,,0,7/5/2020 13:07
2457,7/5/2020,10/31/2022,,,531.5,,,,0,7/5/2020 13:07
2457,7/5/2020,11/30/2022,,,530.5,,,,0,7/5/2020 13:05
2457,7/5/2020,12/31/2022,,,529.75,,,,0,7/5/2020 13:06
2457,7/5/2020,1/31/2023,,,529,,,,0,7/5/2020 13:05
2457,7/5/2020,2/28/2023,,,528,,,,0,7/5/2020 13:07
2457,7/5/2020,3/31/2023,,,527.25,,,,0,7/5/2020 13:06
2457,7/5/2020,4/30/2023,,,526.5,,,,0,7/5/2020 13:07
2457,7/5/2020,5/31/2023,,,526,,,,0,7/5/2020 13:05
2457,7/5/2020,6/30/2023,,,525.25,,,,0,7/5/2020 13:06
2457,7/5/2020,7/31/2023,,,524.5,,,,0,7/5/2020 13:06
2457,7/5/2020,8/31/2023,,,523.75,,,,0,7/5/2020 13:06
2457,7/5/2020,9/30/2023,,,539.25,,,,0,7/5/2020 13:06
2457,7/5/2020,10/31/2023,,,547,,,,0,7/5/2020 13:07
2457,7/5/2020,11/30/2023,,,508.25,,,,0,7/5/2020 13:05
2457,7/5/2020,12/31/2023,,,508.75,,,,0,7/5/2020 13:05
2457,7/5/2020,1/31/2024,,,541.25,,,,0,7/5/2020 13:06
2457,7/5/2020,2/29/2024,,,546.5,,,,0,7/5/2020 13:07
2457,7/5/2020,3/31/2024,,,573.75,,,,0,7/5/2020 13:07
2457,7/5/2020,4/30/2024,,,562.5,,,,0,7/5/2020 13:07
2457,7/5/2020,5/31/2024,,,560,,,,0,7/5/2020 13:07
2457,7/5/2020,6/30/2024,,,554.5,,,,0,7/5/2020 13:07
2457,7/5/2020,7/31/2024,,,575.5,,,,0,7/5/2020 13:07
2457,7/5/2020,8/31/2024,,,552.5,,,,0,7/5/2020 13:07
2457,7/5/2020,9/30/2024,,,553.5,,,,0,7/5/2020 13:06
2457,7/5/2020,10/31/2024,,,572.75,,,,0,7/5/2020 13:07
2457,7/5/2020,11/30/2024,,,613.75,,,,0,7/5/2020 13:07
2457,7/5/2020,12/31/2024,,,621.5,,,,0,7/5/2020 13:06
2457,7/5/2020,1/31/2025,,,605.75,,,,0,7/5/2020 13:05
2457,7/5/2020,2/28/2025,,,593.75,,,,0,7/5/2020 13:05
2457,7/5/2020,3/31/2025,,,525.5,,,,0,7/5/2020 13:06
2457,7/5/2020,4/30/2025,,,514.25,,,,0,7/5/2020 13:07
2457,7/5/2020,5/31/2025,,,508.25,,,,0,7/5/2020 13:07
2457,7/5/2020,6/30/2025,,,0,,,,0,7/5/2020 13:07
2457,7/6/2020,7/31/2020,,,549.25,,,,0,7/6/2020 20:14
2457,7/6/2020,8/31/2020,,,548.25,,,,0,7/6/2020 20:14
2457,7/6/2020,9/30/2020,,,548,,,,0,7/6/2020 20:14
2457,7/6/2020,10/31/2020,,,550,,,,0,7/6/2020 20:14
2457,7/6/2020,11/30/2020,,,552.5,,,,0,7/6/2020 20:14
2457,7/6/2020,12/31/2020,,,554.5,,,,0,7/6/2020 20:14
2457,7/6/2020,1/31/2021,,,554.75,,,,0,7/6/2020 20:14
2457,7/6/2020,2/28/2021,,,554.5,,,,0,7/6/2020 20:14
2457,7/6/2020,3/31/2021,,,553,,,,0,7/6/2020 20:14
2457,7/6/2020,4/30/2021,,,551.25,,,,0,7/6/2020 20:14
2457,7/6/2020,5/31/2021,,,551.75,,,,0,7/6/2020 20:14
2457,7/6/2020,6/30/2021,,,552.25,,,,0,7/6/2020 20:14
2457,7/6/2020,7/31/2021,,,553,,,,0,7/6/2020 20:14
2457,7/6/2020,8/31/2021,,,552.75,,,,0,7/6/2020 20:14
2457,7/6/2020,9/30/2021,,,552.5,,,,0,7/6/2020 20:14
2457,7/6/2020,10/31/2021,,,552.25,,,,0,7/6/2020 20:14
2457,7/6/2020,11/30/2021,,,549.5,,,,0,7/6/2020 20:14
2457,7/6/2020,12/31/2021,,,544.25,,,,0,7/6/2020 20:14
2457,7/6/2020,1/31/2022,,,538.25,,,,0,7/6/2020 18:29
2457,7/6/2020,2/28/2022,,,537.5,,,,0,7/6/2020 18:30
2457,7/6/2020,3/31/2022,,,536.25,,,,0,7/6/2020 18:29
2457,7/6/2020,4/30/2022,,,535.75,,,,0,7/6/2020 18:28
2457,7/6/2020,5/31/2022,,,535.25,,,,0,7/6/2020 18:30
2457,7/6/2020,6/30/2022,,,534.5,,,,0,7/6/2020 18:30
2457,7/6/2020,7/31/2022,,,533.75,,,,0,7/6/2020 18:28
2457,7/6/2020,8/31/2022,,,532.5,,,,0,7/6/2020 18:28
2457,7/6/2020,9/30/2022,,,532,,,,0,7/6/2020 18:29
2457,7/6/2020,10/31/2022,,,531.5,,,,0,7/6/2020 18:29
2457,7/6/2020,11/30/2022,,,530.5,,,,0,7/6/2020 18:28
2457,7/6/2020,12/31/2022,,,529.75,,,,0,7/6/2020 18:28
2457,7/6/2020,1/31/2023,,,529,,,,0,7/6/2020 18:28
2457,7/6/2020,2/28/2023,,,528,,,,0,7/6/2020 18:29
2457,7/6/2020,3/31/2023,,,527.25,,,,0,7/6/2020 18:28
2457,7/6/2020,4/30/2023,,,526.5,,,,0,7/6/2020 18:30
2457,7/6/2020,5/31/2023,,,526,,,,0,7/6/2020 18:28
2457,7/6/2020,6/30/2023,,,525.25,,,,0,7/6/2020 18:29
2457,7/6/2020,7/31/2023,,,524.5,,,,0,7/6/2020 18:29
2457,7/6/2020,8/31/2023,,,523.75,,,,0,7/6/2020 18:29
2457,7/6/2020,9/30/2023,,,539.25,,,,0,7/6/2020 18:29
2457,7/6/2020,10/31/2023,,,547,,,,0,7/6/2020 18:30
2457,7/6/2020,11/30/2023,,,508.25,,,,0,7/6/2020 18:28
2457,7/6/2020,12/31/2023,,,508.75,,,,0,7/6/2020 18:28
2457,7/6/2020,1/31/2024,,,541.25,,,,0,7/6/2020 18:28
2457,7/6/2020,2/29/2024,,,546.5,,,,0,7/6/2020 18:30
2457,7/6/2020,3/31/2024,,,573.75,,,,0,7/6/2020 18:29
2457,7/6/2020,4/30/2024,,,562.5,,,,0,7/6/2020 18:29
2457,7/6/2020,5/31/2024,,,560,,,,0,7/6/2020 18:30
2457,7/6/2020,6/30/2024,,,554.5,,,,0,7/6/2020 18:29
2457,7/6/2020,7/31/2024,,,575.5,,,,0,7/6/2020 18:30
2457,7/6/2020,8/31/2024,,,552.5,,,,0,7/6/2020 18:29
2457,7/6/2020,9/30/2024,,,553.5,,,,0,7/6/2020 18:29
2457,7/6/2020,10/31/2024,,,572.75,,,,0,7/6/2020 18:30
2457,7/6/2020,11/30/2024,,,613.75,,,,0,7/6/2020 18:30
2457,7/6/2020,12/31/2024,,,621.5,,,,0,7/6/2020 18:28
2457,7/6/2020,1/31/2025,,,605.75,,,,0,7/6/2020 18:28
2457,7/6/2020,2/28/2025,,,593.75,,,,0,7/6/2020 18:28
2457,7/6/2020,3/31/2025,,,525.5,,,,0,7/6/2020 18:28
2457,7/6/2020,4/30/2025,,,514.25,,,,0,7/6/2020 18:30
2457,7/6/2020,5/31/2025,,,508.25,,,,0,7/6/2020 18:30
2457,7/6/2020,6/30/2025,,,543.75,,,,0,7/6/2020 18:30
2457,7/7/2020,7/31/2020,,,555.75,,,,0,7/7/2020 20:13
2457,7/7/2020,8/31/2020,,,555.25,,,,0,7/7/2020 20:13
2457,7/7/2020,9/30/2020,,,554.75,,,,0,7/7/2020 20:13
2457,7/7/2020,10/31/2020,,,556,,,,0,7/7/2020 20:13
2457,7/7/2020,11/30/2020,,,557.5,,,,0,7/7/2020 20:13
2457,7/7/2020,12/31/2020,,,559.5,,,,0,7/7/2020 20:13
2457,7/7/2020,1/31/2021,,,560.25,,,,0,7/7/2020 20:13
2457,7/7/2020,2/28/2021,,,560.25,,,,0,7/7/2020 20:13
2457,7/7/2020,3/31/2021,,,560,,,,0,7/7/2020 20:13
2457,7/7/2020,4/30/2021,,,558.75,,,,0,7/7/2020 20:13
2457,7/7/2020,5/31/2021,,,559,,,,0,7/7/2020 20:13
2457,7/7/2020,6/30/2021,,,560.5,,,,0,7/7/2020 20:13
2457,7/7/2020,7/31/2021,,,561.75,,,,0,7/7/2020 20:13
2457,7/7/2020,8/31/2021,,,561.5,,,,0,7/7/2020 20:13
2457,7/7/2020,9/30/2021,,,561.25,,,,0,7/7/2020 20:13
2457,7/7/2020,10/31/2021,,,560.75,,,,0,7/7/2020 20:13
2457,7/7/2020,11/30/2021,,,560.5,,,,0,7/7/2020 20:13
2457,7/7/2020,12/31/2021,,,560.25,,,,0,7/7/2020 20:13
2457,7/7/2020,1/31/2022,,,554.25,,,,0,7/7/2020 18:00
2457,7/7/2020,2/28/2022,,,553.5,,,,0,7/7/2020 18:00
2457,7/7/2020,3/31/2022,,,552.25,,,,0,7/7/2020 17:59
2457,7/7/2020,4/30/2022,,,551.75,,,,0,7/7/2020 17:59
2457,7/7/2020,5/31/2022,,,551.25,,,,0,7/7/2020 18:00
2457,7/7/2020,6/30/2022,,,550.5,,,,0,7/7/2020 18:00
2457,7/7/2020,7/31/2022,,,549.75,,,,0,7/7/2020 17:59
2457,7/7/2020,8/31/2022,,,548.5,,,,0,7/7/2020 17:59
2457,7/7/2020,9/30/2022,,,548,,,,0,7/7/2020 18:00
2457,7/7/2020,10/31/2022,,,547.5,,,,0,7/7/2020 18:00
2457,7/7/2020,11/30/2022,,,546.5,,,,0,7/7/2020 17:58
2457,7/7/2020,12/31/2022,,,545.75,,,,0,7/7/2020 17:59
2457,7/7/2020,1/31/2023,,,545,,,,0,7/7/2020 17:59
2457,7/7/2020,2/28/2023,,,544,,,,0,7/7/2020 18:00
2457,7/7/2020,3/31/2023,,,543.25,,,,0,7/7/2020 17:59
2457,7/7/2020,4/30/2023,,,542.5,,,,0,7/7/2020 18:00
2457,7/7/2020,5/31/2023,,,542,,,,0,7/7/2020 17:58
2457,7/7/2020,6/30/2023,,,541.25,,,,0,7/7/2020 18:00
2457,7/7/2020,7/31/2023,,,540.5,,,,0,7/7/2020 17:59
2457,7/7/2020,8/31/2023,,,539.75,,,,0,7/7/2020 17:59
2457,7/7/2020,9/30/2023,,,539.25,,,,0,7/7/2020 17:59
2457,7/7/2020,10/31/2023,,,547,,,,0,7/7/2020 18:00
2457,7/7/2020,11/30/2023,,,508.25,,,,0,7/7/2020 17:59
2457,7/7/2020,12/31/2023,,,508.75,,,,0,7/7/2020 17:58
2457,7/7/2020,1/31/2024,,,541.25,,,,0,7/7/2020 17:59
2457,7/7/2020,2/29/2024,,,546.5,,,,0,7/7/2020 18:00
2457,7/7/2020,3/31/2024,,,573.75,,,,0,7/7/2020 18:00
2457,7/7/2020,4/30/2024,,,562.5,,,,0,7/7/2020 18:00
2457,7/7/2020,5/31/2024,,,560,,,,0,7/7/2020 18:00
2457,7/7/2020,6/30/2024,,,554.5,,,,0,7/7/2020 18:00
2457,7/7/2020,7/31/2024,,,575.5,,,,0,7/7/2020 18:00
2457,7/7/2020,8/31/2024,,,552.5,,,,0,7/7/2020 18:00
2457,7/7/2020,9/30/2024,,,553.5,,,,0,7/7/2020 17:59
2457,7/7/2020,10/31/2024,,,572.75,,,,0,7/7/2020 18:00
2457,7/7/2020,11/30/2024,,,613.75,,,,0,7/7/2020 18:00
2457,7/7/2020,12/31/2024,,,621.5,,,,0,7/7/2020 17:59
2457,7/7/2020,1/31/2025,,,605.75,,,,0,7/7/2020 17:59
2457,7/7/2020,2/28/2025,,,593.75,,,,0,7/7/2020 17:59
2457,7/7/2020,3/31/2025,,,525.5,,,,0,7/7/2020 17:59
2457,7/7/2020,4/30/2025,,,514.25,,,,0,7/7/2020 18:00
2457,7/7/2020,5/31/2025,,,508.25,,,,0,7/7/2020 18:00
2457,7/7/2020,6/30/2025,,,543.75,,,,0,7/7/2020 18:00
2457,7/8/2020,7/31/2020,,,550.75,,,,0,7/8/2020 17:42
2457,7/8/2020,8/31/2020,,,549.25,,,,0,7/8/2020 17:44
2457,7/8/2020,9/30/2020,,,549.5,,,,0,7/8/2020 17:44
2457,7/8/2020,10/31/2020,,,551,,,,0,7/8/2020 17:43
2457,7/8/2020,11/30/2020,,,552.5,,,,0,7/8/2020 17:44
2457,7/8/2020,12/31/2020,,,554.75,,,,0,7/8/2020 17:42
2457,7/8/2020,1/31/2021,,,555.75,,,,0,7/8/2020 17:42
2457,7/8/2020,2/28/2021,,,555.5,,,,0,7/8/2020 17:43
2457,7/8/2020,3/31/2021,,,555,,,,0,7/8/2020 17:44
2457,7/8/2020,4/30/2021,,,554.75,,,,0,7/8/2020 17:42
2457,7/8/2020,5/31/2021,,,554.75,,,,0,7/8/2020 17:43
2457,7/8/2020,6/30/2021,,,554.25,,,,0,7/8/2020 17:42
2457,7/8/2020,7/31/2021,,,555,,,,0,7/8/2020 17:42
2457,7/8/2020,8/31/2021,,,556,,,,0,7/8/2020 17:44
2457,7/8/2020,9/30/2021,,,556,,,,0,7/8/2020 17:42
2457,7/8/2020,10/31/2021,,,555,,,,0,7/8/2020 17:43
2457,7/8/2020,11/30/2021,,,554.5,,,,0,7/8/2020 17:43
2457,7/8/2020,12/31/2021,,,554.25,,,,0,7/8/2020 17:43
2457,7/8/2020,1/31/2022,,,548.25,,,,0,7/8/2020 17:43
2457,7/8/2020,2/28/2022,,,547.5,,,,0,7/8/2020 17:44
2457,7/8/2020,3/31/2022,,,546.25,,,,0,7/8/2020 17:43
2457,7/8/2020,4/30/2022,,,545.75,,,,0,7/8/2020 17:43
2457,7/8/2020,5/31/2022,,,545.25,,,,0,7/8/2020 17:44
2457,7/8/2020,6/30/2022,,,544.5,,,,0,7/8/2020 17:44
2457,7/8/2020,7/31/2022,,,543.75,,,,0,7/8/2020 17:42
2457,7/8/2020,8/31/2022,,,542.5,,,,0,7/8/2020 17:43
2457,7/8/2020,9/30/2022,,,542,,,,0,7/8/2020 17:43
2457,7/8/2020,10/31/2022,,,541.5,,,,0,7/8/2020 17:43
2457,7/8/2020,11/30/2022,,,540.5,,,,0,7/8/2020 17:42
2457,7/8/2020,12/31/2022,,,539.75,,,,0,7/8/2020 17:42
2457,7/8/2020,1/31/2023,,,539,,,,0,7/8/2020 17:42
2457,7/8/2020,2/28/2023,,,538,,,,0,7/8/2020 17:43
2457,7/8/2020,3/31/2023,,,537.25,,,,0,7/8/2020 17:42
2457,7/8/2020,4/30/2023,,,536.5,,,,0,7/8/2020 17:44
2457,7/8/2020,5/31/2023,,,536,,,,0,7/8/2020 17:42
2457,7/8/2020,6/30/2023,,,535.25,,,,0,7/8/2020 17:43
2457,7/8/2020,7/31/2023,,,534.5,,,,0,7/8/2020 17:43
2457,7/8/2020,8/31/2023,,,533.75,,,,0,7/8/2020 17:43
2457,7/8/2020,9/30/2023,,,539.25,,,,0,7/8/2020 17:43
2457,7/8/2020,10/31/2023,,,547,,,,0,7/8/2020 17:44
2457,7/8/2020,11/30/2023,,,508.25,,,,0,7/8/2020 17:42
2457,7/8/2020,12/31/2023,,,508.75,,,,0,7/8/2020 17:42
2457,7/8/2020,1/31/2024,,,541.25,,,,0,7/8/2020 17:42
2457,7/8/2020,2/29/2024,,,546.5,,,,0,7/8/2020 17:44
2457,7/8/2020,3/31/2024,,,573.75,,,,0,7/8/2020 17:44
2457,7/8/2020,4/30/2024,,,562.5,,,,0,7/8/2020 17:43
2457,7/8/2020,5/31/2024,,,560,,,,0,7/8/2020 17:44
2457,7/8/2020,6/30/2024,,,554.5,,,,0,7/8/2020 17:43
2457,7/8/2020,7/31/2024,,,575.5,,,,0,7/8/2020 17:44
2457,7/8/2020,8/31/2024,,,552.5,,,,0,7/8/2020 17:44
2457,7/8/2020,9/30/2024,,,553.5,,,,0,7/8/2020 17:43
2457,7/8/2020,10/31/2024,,,572.75,,,,0,7/8/2020 17:44
2457,7/8/2020,11/30/2024,,,613.75,,,,0,7/8/2020 17:44
2457,7/8/2020,12/31/2024,,,621.5,,,,0,7/8/2020 17:43
2457,7/8/2020,1/31/2025,,,605.75,,,,0,7/8/2020 17:42
2457,7/8/2020,2/28/2025,,,593.75,,,,0,7/8/2020 17:42
2457,7/8/2020,3/31/2025,,,525.5,,,,0,7/8/2020 17:43
2457,7/8/2020,4/30/2025,,,514.25,,,,0,7/8/2020 17:44
2457,7/8/2020,5/31/2025,,,508.25,,,,0,7/8/2020 17:44
2457,7/8/2020,6/30/2025,,,543.75,,,,0,7/8/2020 17:44
8074,7/1/2020,7/31/2020,,,577,,,,0,7/1/2020 17:56
8074,7/1/2020,8/31/2020,,,557,,,,0,7/1/2020 17:56
8074,7/1/2020,9/30/2020,,,557,,,,0,7/1/2020 17:56
8074,7/1/2020,10/31/2020,,,557,,,,0,7/1/2020 17:56
8074,7/1/2020,11/30/2020,,,563,,,,0,7/1/2020 17:56
8074,7/1/2020,12/31/2020,,,563,,,,0,7/1/2020 17:57
8074,7/1/2020,1/31/2021,,,563,,,,0,7/1/2020 17:55
8074,7/1/2020,2/28/2021,,,563,,,,0,7/1/2020 17:56
8074,7/1/2020,3/31/2021,,,563,,,,0,7/1/2020 17:56
8074,7/1/2020,4/30/2021,,,563,,,,0,7/1/2020 17:57
8074,7/1/2020,5/31/2021,,,560.5,,,,0,7/1/2020 17:55
8074,7/1/2020,6/30/2021,,,560.5,,,,0,7/1/2020 17:57
8074,7/1/2020,7/31/2021,,,560.5,,,,0,7/1/2020 17:56
8074,7/1/2020,8/31/2021,,,560.5,,,,0,7/1/2020 17:57
8074,7/1/2020,9/30/2021,,,560.5,,,,0,7/1/2020 17:57
8074,7/1/2020,10/31/2021,,,560.5,,,,0,7/1/2020 17:56
8074,7/1/2020,11/30/2021,,,560.5,,,,0,7/1/2020 17:56
8074,7/1/2020,12/31/2021,,,560.5,,,,0,7/1/2020 17:57
8074,7/1/2020,1/31/2022,,,560.5,,,,0,7/1/2020 17:57
8074,7/1/2020,2/28/2022,,,560.5,,,,0,7/1/2020 17:55
8074,7/1/2020,3/31/2022,,,560.5,,,,0,7/1/2020 17:56
8074,7/1/2020,4/30/2022,,,560.5,,,,0,7/1/2020 17:57
8074,7/1/2020,5/31/2022,,,560.5,,,,0,7/1/2020 17:56
8074,7/2/2020,7/31/2020,,,579.5,,,,0,7/2/2020 18:08
8074,7/2/2020,8/31/2020,,,562.5,,,,0,7/2/2020 18:08
8074,7/2/2020,9/30/2020,,,562.5,,,,0,7/2/2020 18:08
8074,7/2/2020,10/31/2020,,,562.5,,,,0,7/2/2020 18:08
8074,7/2/2020,11/30/2020,,,569.5,,,,0,7/2/2020 18:08
8074,7/2/2020,12/31/2020,,,569.5,,,,0,7/2/2020 18:09
8074,7/2/2020,1/31/2021,,,569.5,,,,0,7/2/2020 18:08
8074,7/2/2020,2/28/2021,,,569.5,,,,0,7/2/2020 18:08
8074,7/2/2020,3/31/2021,,,569.5,,,,0,7/2/2020 18:08
8074,7/2/2020,4/30/2021,,,569.5,,,,0,7/2/2020 18:09
8074,7/2/2020,5/31/2021,,,567,,,,0,7/2/2020 18:08
8074,7/2/2020,6/30/2021,,,567,,,,0,7/2/2020 18:09
8074,7/2/2020,7/31/2021,,,567,,,,0,7/2/2020 18:08
8074,7/2/2020,8/31/2021,,,567,,,,0,7/2/2020 18:09
8074,7/2/2020,9/30/2021,,,567,,,,0,7/2/2020 18:10
8074,7/2/2020,10/31/2021,,,567,,,,0,7/2/2020 18:08
8074,7/2/2020,11/30/2021,,,567,,,,0,7/2/2020 18:08
8074,7/2/2020,12/31/2021,,,567,,,,0,7/2/2020 18:09
8074,7/2/2020,1/31/2022,,,567,,,,0,7/2/2020 18:10
8074,7/2/2020,2/28/2022,,,567,,,,0,7/2/2020 18:08
8074,7/2/2020,3/31/2022,,,567,,,,0,7/2/2020 18:08
8074,7/2/2020,4/30/2022,,,567,,,,0,7/2/2020 18:10
8074,7/2/2020,5/31/2022,,,567,,,,0,7/2/2020 18:08
8074,7/3/2020,7/31/2020,,,579.5,,,,0,7/3/2020 13:20
8074,7/3/2020,8/31/2020,,,562.5,,,,0,7/3/2020 13:20
8074,7/3/2020,9/30/2020,,,562.5,,,,0,7/3/2020 13:20
8074,7/3/2020,10/31/2020,,,562.5,,,,0,7/3/2020 13:20
8074,7/3/2020,11/30/2020,,,569.5,,,,0,7/3/2020 13:20
8074,7/3/2020,12/31/2020,,,569.5,,,,0,7/3/2020 13:20
8074,7/3/2020,1/31/2021,,,569.5,,,,0,7/3/2020 13:20
8074,7/3/2020,2/28/2021,,,569.5,,,,0,7/3/2020 13:20
8074,7/3/2020,3/31/2021,,,569.5,,,,0,7/3/2020 13:20
8074,7/3/2020,4/30/2021,,,569.5,,,,0,7/3/2020 13:20
8074,7/3/2020,5/31/2021,,,567,,,,0,7/3/2020 13:20
8074,7/3/2020,6/30/2021,,,567,,,,0,7/3/2020 13:20
8074,7/3/2020,7/31/2021,,,567,,,,0,7/3/2020 13:20
8074,7/3/2020,8/31/2021,,,567,,,,0,7/3/2020 13:20
8074,7/3/2020,9/30/2021,,,567,,,,0,7/3/2020 13:20
8074,7/3/2020,10/31/2021,,,567,,,,0,7/3/2020 13:20
8074,7/3/2020,11/30/2021,,,567,,,,0,7/3/2020 13:20
8074,7/3/2020,12/31/2021,,,567,,,,0,7/3/2020 13:20
8074,7/3/2020,1/31/2022,,,567,,,,0,7/3/2020 13:20
8074,7/3/2020,2/28/2022,,,567,,,,0,7/3/2020 13:20
8074,7/3/2020,3/31/2022,,,567,,,,0,7/3/2020 13:20
8074,7/3/2020,4/30/2022,,,567,,,,0,7/3/2020 13:20
8074,7/3/2020,5/31/2022,,,567,,,,0,7/3/2020 13:20
8074,7/5/2020,7/31/2020,,,579.5,,,,0,7/5/2020 13:06
8074,7/5/2020,8/31/2020,,,570.5,,,,0,7/5/2020 13:06
8074,7/5/2020,9/30/2020,,,570.5,,,,0,7/5/2020 13:05
8074,7/5/2020,10/31/2020,,,570.5,,,,0,7/5/2020 13:05
8074,7/5/2020,11/30/2020,,,578,,,,0,7/5/2020 13:05
8074,7/5/2020,12/31/2020,,,578,,,,0,7/5/2020 13:07
8074,7/5/2020,1/31/2021,,,578,,,,0,7/5/2020 13:05
8074,7/5/2020,2/28/2021,,,578,,,,0,7/5/2020 13:05
8074,7/5/2020,3/31/2021,,,578,,,,0,7/5/2020 13:05
8074,7/5/2020,4/30/2021,,,578,,,,0,7/5/2020 13:07
8074,7/5/2020,5/31/2021,,,575.5,,,,0,7/5/2020 13:05
8074,7/5/2020,6/30/2021,,,575.5,,,,0,7/5/2020 13:07
8074,7/5/2020,7/31/2021,,,575.5,,,,0,7/5/2020 13:06
8074,7/5/2020,8/31/2021,,,575.5,,,,0,7/5/2020 13:06
8074,7/5/2020,9/30/2021,,,575.5,,,,0,7/5/2020 13:07
8074,7/5/2020,10/31/2021,,,575.5,,,,0,7/5/2020 13:06
8074,7/5/2020,11/30/2021,,,575.5,,,,0,7/5/2020 13:06
8074,7/5/2020,12/31/2021,,,575.5,,,,0,7/5/2020 13:07
8074,7/5/2020,1/31/2022,,,575.5,,,,0,7/5/2020 13:07
8074,7/5/2020,2/28/2022,,,575.5,,,,0,7/5/2020 13:05
8074,7/5/2020,3/31/2022,,,575.5,,,,0,7/5/2020 13:06
8074,7/5/2020,4/30/2022,,,575.5,,,,0,7/5/2020 13:07
8074,7/5/2020,5/31/2022,,,575.5,,,,0,7/5/2020 13:05
8074,7/6/2020,7/31/2020,,,579.5,,,,0,7/6/2020 18:28
8074,7/6/2020,8/31/2020,,,570.5,,,,0,7/6/2020 18:29
8074,7/6/2020,9/30/2020,,,570.5,,,,0,7/6/2020 18:28
8074,7/6/2020,10/31/2020,,,570.5,,,,0,7/6/2020 18:28
8074,7/6/2020,11/30/2020,,,578,,,,0,7/6/2020 18:28
8074,7/6/2020,12/31/2020,,,578,,,,0,7/6/2020 18:29
8074,7/6/2020,1/31/2021,,,578,,,,0,7/6/2020 18:28
8074,7/6/2020,2/28/2021,,,578,,,,0,7/6/2020 18:28
8074,7/6/2020,3/31/2021,,,578,,,,0,7/6/2020 18:28
8074,7/6/2020,4/30/2021,,,578,,,,0,7/6/2020 18:29
8074,7/6/2020,5/31/2021,,,575.5,,,,0,7/6/2020 18:28
8074,7/6/2020,6/30/2021,,,575.5,,,,0,7/6/2020 18:29
8074,7/6/2020,7/31/2021,,,575.5,,,,0,7/6/2020 18:28
8074,7/6/2020,8/31/2021,,,575.5,,,,0,7/6/2020 18:29
8074,7/6/2020,9/30/2021,,,575.5,,,,0,7/6/2020 18:30
8074,7/6/2020,10/31/2021,,,575.5,,,,0,7/6/2020 18:28
8074,7/6/2020,11/30/2021,,,575.5,,,,0,7/6/2020 18:28
8074,7/6/2020,12/31/2021,,,575.5,,,,0,7/6/2020 18:29
8074,7/6/2020,1/31/2022,,,575.5,,,,0,7/6/2020 18:30
8074,7/6/2020,2/28/2022,,,575.5,,,,0,7/6/2020 18:28
8074,7/6/2020,3/31/2022,,,575.5,,,,0,7/6/2020 18:29
8074,7/6/2020,4/30/2022,,,575.5,,,,0,7/6/2020 18:30
8074,7/6/2020,5/31/2022,,,575.5,,,,0,7/6/2020 18:28
8074,7/7/2020,7/31/2020,,,586.75,,,,0,7/7/2020 17:59
8074,7/7/2020,8/31/2020,,,579.5,,,,0,7/7/2020 17:59
8074,7/7/2020,9/30/2020,,,579.5,,,,0,7/7/2020 17:59
8074,7/7/2020,10/31/2020,,,579.5,,,,0,7/7/2020 17:58
8074,7/7/2020,11/30/2020,,,584.5,,,,0,7/7/2020 17:59
8074,7/7/2020,12/31/2020,,,584.5,,,,0,7/7/2020 18:00
8074,7/7/2020,1/31/2021,,,584.5,,,,0,7/7/2020 17:58
8074,7/7/2020,2/28/2021,,,587,,,,0,7/7/2020 17:59
8074,7/7/2020,3/31/2021,,,587,,,,0,7/7/2020 17:59
8074,7/7/2020,4/30/2021,,,587,,,,0,7/7/2020 18:00
8074,7/7/2020,5/31/2021,,,584.5,,,,0,7/7/2020 17:58
8074,7/7/2020,6/30/2021,,,584.5,,,,0,7/7/2020 18:00
8074,7/7/2020,7/31/2021,,,584.5,,,,0,7/7/2020 17:59
8074,7/7/2020,8/31/2021,,,584.5,,,,0,7/7/2020 18:00
8074,7/7/2020,9/30/2021,,,584.5,,,,0,7/7/2020 18:00
8074,7/7/2020,10/31/2021,,,584.5,,,,0,7/7/2020 17:59
8074,7/7/2020,11/30/2021,,,584.5,,,,0,7/7/2020 17:59
8074,7/7/2020,12/31/2021,,,584.5,,,,0,7/7/2020 18:00
8074,7/7/2020,1/31/2022,,,584.5,,,,0,7/7/2020 18:00
8074,7/7/2020,2/28/2022,,,584.5,,,,0,7/7/2020 17:58
8074,7/7/2020,3/31/2022,,,584.5,,,,0,7/7/2020 17:59
8074,7/7/2020,4/30/2022,,,584.5,,,,0,7/7/2020 18:00
8074,7/7/2020,5/31/2022,,,584.5,,,,0,7/7/2020 17:58
8074,7/8/2020,7/31/2020,,,579.75,,,,0,7/8/2020 17:43
8074,7/8/2020,8/31/2020,,,572,,,,0,7/8/2020 17:43
8074,7/8/2020,9/30/2020,,,572,,,,0,7/8/2020 17:42
8074,7/8/2020,10/31/2020,,,572,,,,0,7/8/2020 17:42
8074,7/8/2020,11/30/2020,,,578,,,,0,7/8/2020 17:42
8074,7/8/2020,12/31/2020,,,578,,,,0,7/8/2020 17:43
8074,7/8/2020,1/31/2021,,,578,,,,0,7/8/2020 17:42
8074,7/8/2020,2/28/2021,,,580.5,,,,0,7/8/2020 17:42
8074,7/8/2020,3/31/2021,,,580.5,,,,0,7/8/2020 17:42
8074,7/8/2020,4/30/2021,,,580.5,,,,0,7/8/2020 17:44
8074,7/8/2020,5/31/2021,,,578,,,,0,7/8/2020 17:42
8074,7/8/2020,6/30/2021,,,578,,,,0,7/8/2020 17:44
8074,7/8/2020,7/31/2021,,,578,,,,0,7/8/2020 17:42
8074,7/8/2020,8/31/2021,,,578,,,,0,7/8/2020 17:43
8074,7/8/2020,9/30/2021,,,578,,,,0,7/8/2020 17:44
8074,7/8/2020,10/31/2021,,,578,,,,0,7/8/2020 17:42
8074,7/8/2020,11/30/2021,,,578,,,,0,7/8/2020 17:43
8074,7/8/2020,12/31/2021,,,578,,,,0,7/8/2020 17:43
8074,7/8/2020,1/31/2022,,,578,,,,0,7/8/2020 17:44
8074,7/8/2020,2/28/2022,,,578,,,,0,7/8/2020 17:42
8074,7/8/2020,3/31/2022,,,578,,,,0,7/8/2020 17:43
8074,7/8/2020,4/30/2022,,,578,,,,0,7/8/2020 17:44
8074,7/8/2020,5/31/2022,,,578,,,,0,7/8/2020 17:42
8076,7/1/2020,7/31/2020,,,180.5,,,,0,7/1/2020 17:57
8076,7/1/2020,8/31/2020,,,174.25,,,,0,7/1/2020 17:56
8076,7/1/2020,9/30/2020,,,170,,,,0,7/1/2020 17:57
8076,7/1/2020,10/31/2020,,,168.75,,,,0,7/1/2020 17:56
8076,7/1/2020,11/30/2020,,,168.5,,,,0,7/1/2020 17:56
8076,7/1/2020,12/31/2020,,,167,,,,0,7/1/2020 17:56
8076,7/1/2020,1/31/2021,,,165,,,,0,7/1/2020 17:57
8076,7/1/2020,2/28/2021,,,163,,,,0,7/1/2020 17:55
8076,7/1/2020,3/31/2021,,,159.25,,,,0,7/1/2020 17:57
8076,7/1/2020,4/30/2021,,,155,,,,0,7/1/2020 17:57
8076,7/1/2020,5/31/2021,,,154,,,,0,7/1/2020 17:57
8076,7/1/2020,6/30/2021,,,153.75,,,,0,7/1/2020 17:57
8076,7/2/2020,7/31/2020,,,182.75,,,,0,7/2/2020 18:09
8076,7/2/2020,8/31/2020,,,178,,,,0,7/2/2020 18:08
8076,7/2/2020,9/30/2020,,,173.75,,,,0,7/2/2020 18:09
8076,7/2/2020,10/31/2020,,,173.5,,,,0,7/2/2020 18:08
8076,7/2/2020,11/30/2020,,,174,,,,0,7/2/2020 18:08
8076,7/2/2020,12/31/2020,,,174.25,,,,0,7/2/2020 18:08
8076,7/2/2020,1/31/2021,,,172.75,,,,0,7/2/2020 18:09
8076,7/2/2020,2/28/2021,,,170,,,,0,7/2/2020 18:08
8076,7/2/2020,3/31/2021,,,166.75,,,,0,7/2/2020 18:09
8076,7/2/2020,4/30/2021,,,163.25,,,,0,7/2/2020 18:10
8076,7/2/2020,5/31/2021,,,161.5,,,,0,7/2/2020 18:09
8076,7/2/2020,6/30/2021,,,159.25,,,,0,7/2/2020 18:09
8076,7/5/2020,7/31/2020,,,185,,,,0,7/5/2020 13:06
8076,7/5/2020,8/31/2020,,,181.25,,,,0,7/5/2020 13:05
8076,7/5/2020,9/30/2020,,,177.5,,,,0,7/5/2020 13:07
8076,7/5/2020,10/31/2020,,,177.25,,,,0,7/5/2020 13:06
8076,7/5/2020,11/30/2020,,,178.25,,,,0,7/5/2020 13:06
8076,7/5/2020,12/31/2020,,,178,,,,0,7/5/2020 13:06
8076,7/5/2020,1/31/2021,,,175.25,,,,0,7/5/2020 13:07
8076,7/5/2020,2/28/2021,,,172.25,,,,0,7/5/2020 13:05
8076,7/5/2020,3/31/2021,,,168,,,,0,7/5/2020 13:07
8076,7/5/2020,4/30/2021,,,164,,,,0,7/5/2020 13:07
8076,7/5/2020,5/31/2021,,,162.5,,,,0,7/5/2020 13:07
8076,7/5/2020,6/30/2021,,,160.25,,,,0,7/5/2020 13:07
8076,7/6/2020,7/31/2020,,,185,,,,0,7/6/2020 18:29
8076,7/6/2020,8/31/2020,,,181.25,,,,0,7/6/2020 18:28
8076,7/6/2020,9/30/2020,,,177.5,,,,0,7/6/2020 18:29
8076,7/6/2020,10/31/2020,,,177.25,,,,0,7/6/2020 18:28
8076,7/6/2020,11/30/2020,,,178.25,,,,0,7/6/2020 18:28
8076,7/6/2020,12/31/2020,,,178,,,,0,7/6/2020 18:28
8076,7/6/2020,1/31/2021,,,175.25,,,,0,7/6/2020 18:30
8076,7/6/2020,2/28/2021,,,172.25,,,,0,7/6/2020 18:28
8076,7/6/2020,3/31/2021,,,168,,,,0,7/6/2020 18:30
8076,7/6/2020,4/30/2021,,,164,,,,0,7/6/2020 18:30
8076,7/6/2020,5/31/2021,,,162.5,,,,0,7/6/2020 18:29
8076,7/6/2020,6/30/2021,,,160.25,,,,0,7/6/2020 18:29
8076,7/7/2020,7/31/2020,,,183,,,,0,7/7/2020 18:00
8076,7/7/2020,8/31/2020,,,178.75,,,,0,7/7/2020 17:59
8076,7/7/2020,9/30/2020,,,175,,,,0,7/7/2020 18:00
8076,7/7/2020,10/31/2020,,,174,,,,0,7/7/2020 17:59
8076,7/7/2020,11/30/2020,,,174.25,,,,0,7/7/2020 17:59
8076,7/7/2020,12/31/2020,,,174,,,,0,7/7/2020 17:59
8076,7/7/2020,1/31/2021,,,171.75,,,,0,7/7/2020 18:00
8076,7/7/2020,2/28/2021,,,169.25,,,,0,7/7/2020 17:58
8076,7/7/2020,3/31/2021,,,166.5,,,,0,7/7/2020 18:00
8076,7/7/2020,4/30/2021,,,163,,,,0,7/7/2020 18:00
8076,7/7/2020,5/31/2021,,,161.75,,,,0,7/7/2020 18:00
8076,7/7/2020,6/30/2021,,,160.75,,,,0,7/7/2020 18:00
8076,7/8/2020,7/31/2020,,,179.75,,,,0,7/8/2020 17:43
8076,7/8/2020,8/31/2020,,,174.75,,,,0,7/8/2020 17:42
8076,7/8/2020,9/30/2020,,,171.5,,,,0,7/8/2020 17:43
8076,7/8/2020,10/31/2020,,,170.5,,,,0,7/8/2020 17:42
8076,7/8/2020,11/30/2020,,,170.25,,,,0,7/8/2020 17:43
8076,7/8/2020,12/31/2020,,,170,,,,0,7/8/2020 17:42
8076,7/8/2020,1/31/2021,,,168,,,,0,7/8/2020 17:44
8076,7/8/2020,2/28/2021,,,165,,,,0,7/8/2020 17:42
8076,7/8/2020,3/31/2021,,,161.5,,,,0,7/8/2020 17:44
8076,7/8/2020,4/30/2021,,,159,,,,0,7/8/2020 17:44
8076,7/8/2020,5/31/2021,,,157.25,,,,0,7/8/2020 17:43
8076,7/8/2020,6/30/2021,,,154,,,,0,7/8/2020 17:43


================================================
FILE: Smart Farmers project/data/forecast.csv
================================================
Item,Year,production,class,area,type,lifespan,price,yield_i,eco lifespan,constant,gamma,beta,alpha
Bananas,2019,451906.74695550837,Fruit Primary,37419.59560771456,Perennial,6.0,471.5596971059776,0.0828037993674802,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534
Cabbages and other brassicas,2019,182320.67094121707,Vegetables Primary,6513.595389240896,Annual,,368.27928607869205,0.035726038937959906,0.8,5.081663891103838,0.002839710029201975,0.011502973679406305,0.00014088930766170443
Cassava,2019,47714.34497578723,"Roots and Tubers, Total",2589.5970136750875,Annual,,223.00012589252748,0.05427292389718827,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.4143175380316643e-08
Cereals (Rice Milled Eqv),2019,2267911.1792598995,"Cereals, Total",812595.5925687944,Annual,,318.42385079437463,0.35830133031663675,0.8,0.001987345196132716,1.3419447194224205e-06,0.011127306605191636,4.320552572277093e-05
"Chillies and peppers, green",2019,42697.157918263016,Vegetables Primary,3469.196580807127,Annual,,1464.2315782066657,0.0812512295888255,0.8,1035.7086425867562,0.01757105733617474,0.0070643248709759765,9.625527915760374e-09
"Cocoa, beans",2019,1805.9997798951633,stimulant,21599.997367516902,Annual,,1518.6372429942046,11.960132890365449,0.8,705.4388994711712,0.11980808648112415,-1.2139759647537153e-08,-1.0307794008680998e-08
Coconuts,2019,622983.5624643781,"Oilcrops, Oil Equivalent",85622.3948411322,Perennial,70.0,295.90202151575204,0.13743925201241253,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506827e-08,2.8201595519240104e-08
Cucumbers and gherkins,2019,107275.10603533332,Vegetables Primary,5498.395183832579,Annual,,308.9837587585943,0.05125508971318627,0.8,166.22483946655962,0.015133662343010813,1.634150404204424e-07,2.100576073161531e-09
Ginger,2019,11933.96016271514,spice,1190.3960262859148,Annual,,1929.2530171628098,0.09974861739567624,0.8,0.0096566813169251,0.00020003396941839675,0.05977776316267956,1.0519745505094401e-07
Grapefruit (inc. pomelos),2019,15352.745539246192,Fruit Primary,1004.3964371071646,Perennial,50.0,641.0197096703362,0.06542129123026419,0.9714,11.436837611149318,0.003182554077728488,0.031263403500663416,0.03720816717256728
Lemons and limes,2019,8396.366802922068,Fruit Primary,1237.1951084482853,Perennial,50.0,739.907305540065,0.1473488637987709,0.9714,5.0130500510485945,0.08952707223765867,9.68994647153527e-07,0.018605709180711458
Lettuce and chicory,2019,68653.1323714551,Vegetables Primary,3517.1965352945217,Annual,,846.5413291849304,0.05123140654769188,0.8,218.41581513200146,5.844932375604774e-06,0.025102616503896343,0.0030379289060933306
Maize,2019,91634.3675786914,"Cereals, Total",12284.395653637464,Annual,,184.66753669202512,0.13405882507006106,0.8,75.46003640087406,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07
"Mangoes, mangosteens, guavas",2019,80504.37079912922,Fruit Primary,12773.995366564768,Perennial,300.0,1539.135785965185,0.15867455691862806,0.9952,-5.453422700810914e-09,-4.1375158952859415e-09,0.04167946149358704,0.0025830487546855763
Oil palm fruit,2019,93901293.38429418,"Oilcrops, Oil Equivalent",4995232.926823739,Perennial,30.0,105.91176910791293,0.05319663602907557,0.9524,178.6785668519915,0.015621424444518925,1.5001406584727444e-08,2.04633913640054e-06
Oilseeds nes,2019,243309.59395136448,"Oilcrops, Oil Equivalent",188800.79530644405,Annual,,6093.13251765217,0.7759693822191973,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768398,0.07754978969801597
Okra,2019,61508.342531471324,Vegetables Primary,3862.7963909086793,Annual,,877.0574339924931,0.0628011783756365,0.8,25.81426809649961,0.06410322892582927,0.014089847348207726,0.005538105300982748
Oranges,2019,16124.362333287541,Fruit Primary,2000.3953270514498,Perennial,50.0,374.36025398315434,0.12406043015554068,0.9714,0.002341882933738424,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08
Papayas,2019,60622.730092441525,Fruit Primary,3448.7960229948526,Perennial,5.0,362.6177399619028,0.05688948712365645,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.0002290699875014984
Pepper (piper spp.),2019,36548.39306628454,spice,20009.99620383802,Annual,,5524.709048713003,0.5474931871162623,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.4882468743433912
Pineapples,2019,395237.8630774801,Fruit Primary,12667.195611694871,Perennial,7.0,360.57992325469223,0.032049549891457814,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.0002000215044559888
"Pumpkins, squash and gourds",2019,35481.55174012174,Vegetables Primary,2283.5968939884897,Annual,,334.1786517162297,0.06436011904761904,0.8,245.52573260861217,0.007813270275751892,1.8478048929440495e-07,6.965075806266524e-09
"Rice, paddy",2019,3262784.370198072,"Cereals, Total",800311.1926900418,Annual,,363.9806270595695,0.2452847328802969,0.8,2.382524503379601e-07,1.2207150148941924e-08,0.01877159509645604,0.00010787808718958384
"Rubber, natural",2019,938395.194747595,tobacco,1324655.992585608,Perennial,32.0,1337.5910110954972,1.4116184737517838,0.9554,0.0004869510671906789,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09
Spinach,2019,69743.93932176496,Vegetables Primary,5389.195311322203,Annual,,474.479571014367,0.07727116311080523,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.002287435784800093
Sugar cane,2019,35319.42673971392,sugar,973.195225967723,Perennial,15.0,245.51395612302778,0.02755410593551456,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240212e-08
Sweet potatoes,2019,46396.746522391084,"Roots and Tubers, Total",2732.396850597054,Annual,,401.48333193238216,0.05889199255121042,0.8,3.603685012975389e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676242
"Tobacco, unmanufactured",2019,2547.5974010058617,tobacco,3334.7965979252426,Annual,,3945.785492030747,1.3089967027790863,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946
Tomatoes,2019,131163.4169515169,Vegetables Primary,2276.396823115812,Annual,,633.08226469097,0.017355424828229785,0.8,-1.5684319280144374e-08,0.060972796177440676,-1.1066421462337259e-08,0.00020453841180799237
Watermelons,2019,222347.92542939386,Vegetables Primary,12956.395654709728,Annual,,296.04415270484776,0.0582708187166064,0.8,36.80612043021051,0.025112082291921238,4.2861419032304196e-08,-3.3910334787244814e-08
Bananas,2020,542286.7807502913,Fruit Primary,44903.405792883845,Perennial,6.0,606.6930472597131,0.0828037993674802,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534
Cabbages and other brassicas,2020,218783.7209908257,Vegetables Primary,7816.275735109995,Annual,,379.1916791012727,0.035726038937959906,0.8,5.081663891103838,0.002839710029201975,0.011502973679406305,0.00014088930766170443
Cassava,2020,57255.93878235474,"Roots and Tubers, Total",3107.447208196809,Annual,,223.00029141250084,0.05427292389718827,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.4143175380316643e-08
Cereals (Rice Milled Eqv),2020,2443392.051855348,"Cereals, Total",875470.6226648679,Annual,,330.6374905442997,0.35830133031663675,0.8,0.001987345196132716,1.3419447194224205e-06,0.011127306605191636,4.320552572277093e-05
"Chillies and peppers, green",2020,51236.334645512776,Vegetables Primary,4163.015189572453,Annual,,1473.2813284940064,0.0812512295888255,0.8,1035.7086425867562,0.01757105733617474,0.0070643248709759765,9.625527915760374e-09
"Cocoa, beans",2020,1445.9345061275699,stimulant,17293.56884405067,Annual,,1560.293722588964,11.960132890365449,0.8,705.4388994711712,0.11980808648112415,-1.2139759647537153e-08,-1.0307794008680998e-08
Coconuts,2020,747578.4462348856,"Oilcrops, Oil Equivalent",102746.62247112422,Perennial,70.0,305.5798614582143,0.13743925201241253,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506827e-08,2.8201595519240104e-08
Cucumbers and gherkins,2020,128728.87118266294,Vegetables Primary,6598.009841144588,Annual,,314.2457463552884,0.05125508971318627,0.8,166.22483946655962,0.015133662343010813,1.634150404204424e-07,2.100576073161531e-09
Ginger,2020,14320.564261157195,spice,1428.456485376364,Annual,,1954.2036388575264,0.09974861739567624,0.8,0.0096566813169251,0.00020003396941839675,0.05977776316267956,1.0519745505094401e-07
Grapefruit (inc. pomelos),2020,18422.549468943704,Fruit Primary,1205.226974011715,Perennial,50.0,769.3605568533475,0.06542129123026419,0.9714,11.436837611149318,0.003182554077728488,0.031263403500663416,0.03720816717256728
Lemons and limes,2020,10075.290748500356,Fruit Primary,1484.5826442337955,Perennial,50.0,802.2732516632743,0.1473488637987709,0.9714,5.0130500510485945,0.08952707223765867,9.68994647153527e-07,0.018605709180711458
Lettuce and chicory,2020,82383.29143351287,Vegetables Primary,4220.61189616728,Annual,,898.7028697757102,0.05123140654769188,0.8,218.41581513200146,5.844932375604774e-06,0.025102616503896343,0.0030379289060933306
Maize,2020,109959.13695055201,"Cereals, Total",14740.99270530894,Annual,,188.20830264711907,0.13405882507006106,0.8,75.46003640087406,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07
"Mangoes, mangosteens, guavas",2020,96604.99771798092,Fruit Primary,15328.755209025698,Perennial,300.0,1598.0723976607787,0.15867455691862806,0.9952,-5.453422700810914e-09,-4.1375158952859415e-09,0.04167946149358704,0.0025830487546855763
Oil palm fruit,2020,89431591.84819624,"Oilcrops, Oil Equivalent",4757459.841049337,Perennial,30.0,102.19671634843945,0.05319663602907557,0.9524,178.6785668519915,0.015621424444518925,1.5001406584727444e-08,2.04633913640054e-06
Oilseeds nes,2020,291971.276955907,"Oilcrops, Oil Equivalent",226560.77140522533,Annual,,9870.811864306837,0.7759693822191973,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768398,0.07754978969801597
Okra,2020,73809.55644562456,Vegetables Primary,4635.327120168278,Annual,,973.3356260381536,0.0628011783756365,0.8,25.81426809649961,0.06410322892582927,0.014089847348207726,0.005538105300982748
Oranges,2020,19348.85641785374,Fruit Primary,2400.427450216729,Perennial,50.0,390.9102078046001,0.12406043015554068,0.9714,0.002341882933738424,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08
Papayas,2020,72746.2177456652,Fruit Primary,4138.495017736728,Perennial,5.0,374.3962632912153,0.05688948712365645,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.0002290699875014984
Pepper (piper spp.),2020,43857.84829735077,spice,24011.87314437811,Annual,,9093.533666071558,0.5474931871162623,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.4882468743433912
Pineapples,2020,474284.1814959083,Fruit Primary,15200.594537582347,Perennial,7.0,387.3375014438976,0.032049549891457814,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.0002000215044559888
"Pumpkins, squash and gourds",2020,42577.057771470296,Vegetables Primary,2740.264506869182,Annual,,336.895400553967,0.06436011904761904,0.8,245.52573260861217,0.007813270275751892,1.8478048929440495e-07,6.965075806266524e-09
"Rice, paddy",2020,2901518.9340197267,"Cereals, Total",711698.2966781524,Annual,,332.8211579355216,0.2452847328802969,0.8,2.382524503379601e-07,1.2207150148941924e-08,0.01877159509645604,0.00010787808718958384
"Rubber, natural",2020,1126073.7633523045,tobacco,1589586.5271553074,Perennial,32.0,1398.8807786460043,1.4116184737517838,0.9554,0.0004869510671906789,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09
Spinach,2020,83691.87716940971,Vegetables Primary,6466.968691806934,Annual,,520.1218012669976,0.07727116311080523,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.002287435784800093
Sugar cane,2020,42381.8144664602,sugar,1167.793005548168,Perennial,15.0,253.68070251812762,0.02755410593551456,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240212e-08
Sweet potatoes,2020,55675.21591684725,"Roots and Tubers, Total",3278.824401062,Annual,,419.82008557540723,0.05889199255121042,0.8,3.603685012975389e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676242
"Tobacco, unmanufactured",2020,3057.043447183243,tobacco,4001.659792615277,Annual,,4120.821878339001,1.3089967027790863,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946
Tomatoes,2020,157395.4898929091,Vegetables Primary,2731.6655931387845,Annual,,659.6475654331871,0.017355424828229785,0.8,-1.5684319280144374e-08,0.060972796177440676,-1.1066421462337259e-08,0.00020453841180799237
Watermelons,2020,266816.1720087724,Vegetables Primary,15547.596789782046,Annual,,304.7739678847423,0.0582708187166064,0.8,36.80612043021051,0.025112082291921238,4.2861419032304196e-08,-3.3910334787244814e-08
Bananas,2021,650743.3435148337,Fruit Primary,53884.02125612554,Perennial,6.0,768.349443648161,0.0828037993674802,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534
Cabbages and other brassicas,2021,262539.6509653518,Vegetables Primary,9379.50179314656,Annual,,392.02763111739466,0.035726038937959906,0.8,5.081663891103838,0.002839710029201975,0.011502973679406305,0.00014088930766170443
Cassava,2021,68706.31732560173,"Roots and Tubers, Total",3728.8927314684506,Annual,,223.00049839515452,0.05427292389718827,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.4143175380316643e-08
Cereals (Rice Milled Eqv),2021,2540853.4618247277,"Cereals, Total",910391.1755114318,Annual,,339.4136503305741,0.35830133031663675,0.8,0.001987345196132716,1.3419447194224205e-06,0.011127306605191636,4.320552572277093e-05
"Chillies and peppers, green",2021,61483.40585831059,Vegetables Primary,4995.602325296532,Annual,,1488.2620419567597,0.0812512295888255,0.8,1035.7086425867562,0.01757105733617474,0.0070643248709759765,9.625527915760374e-09
"Cocoa, beans",2021,1157.302555128252,stimulant,13841.492353693378,Annual,,1642.6806138714219,11.960132890365449,0.8,705.4388994711712,0.11980808648112415,-1.2139759647537153e-08,-1.0307794008680998e-08
Coconuts,2021,897092.8144094899,"Oilcrops, Oil Equivalent",123295.7653981503,Perennial,70.0,324.717654526376,0.13743925201241253,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506827e-08,2.8201595519240104e-08
Cucumbers and gherkins,2021,154473.73037201204,Vegetables Primary,7917.564908548024,Annual,,324.65263933889645,0.05125508971318627,0.8,166.22483946655962,0.015133662343010813,1.634150404204424e-07,2.100576073161531e-09
Ginger,2021,17184.532657116797,spice,1714.133373138247,Annual,,1978.8620344995434,0.09974861739567624,0.8,0.0096566813169251,0.00020003396941839675,0.05977776316267956,1.0519745505094401e-07
Grapefruit (inc. pomelos),2021,22106.529130324205,Fruit Primary,1446.2376803252587,Perennial,50.0,921.447285979225,0.06542129123026419,0.9714,11.436837611149318,0.003182554077728488,0.031263403500663416,0.03720816717256728
Lemons and limes,2021,12090.063096434533,Fruit Primary,1781.4570605150784,Perennial,50.0,901.3238533301821,0.1473488637987709,0.9714,5.0130500510485945,0.08952707223765867,9.68994647153527e-07,0.018605709180711458
Lettuce and chicory,2021,98859.60486130982,Vegetables Primary,5064.71660779394,Annual,,959.0577256905156,0.05123140654769188,0.8,218.41581513200146,5.844932375604774e-06,0.025102616503896343,0.0030379289060933306
Maize,2021,131949.49871387813,"Cereals, Total",17688.994766166034,Annual,,195.20918948629296,0.13405882507006106,0.8,75.46003640087406,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07
"Mangoes, mangosteens, guavas",2021,115925.81212042013,Fruit Primary,18394.476873639785,Perennial,300.0,1665.0757071046799,0.15867455691862806,0.9952,-5.453422700810914e-09,-4.1375158952859415e-09,0.04167946149358704,0.0025830487546855763
Oil palm fruit,2021,85174648.09926526,"Oilcrops, Oil Equivalent",4531004.753841207,Perennial,30.0,104.22775690057779,0.05319663602907557,0.9524,178.6785668519915,0.015621424444518925,1.5001406584727444e-08,2.04633913640054e-06
Oilseeds nes,2021,350365.45199119527,"Oilcrops, Oil Equivalent",271872.8633325576,Annual,,14406.80735916222,0.7759693822191973,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768398,0.07754978969801597
Okra,2021,88571.15285461319,Vegetables Primary,5562.372769358328,Annual,,1104.947533208834,0.0628011783756365,0.8,25.81426809649961,0.06410322892582927,0.014089847348207726,0.005538105300982748
Oranges,2021,23218.391980322467,Fruit Primary,2880.483696598761,Perennial,50.0,423.64206590878024,0.12406043015554068,0.9714,0.002341882933738424,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08
Papayas,2021,87294.67988583363,Fruit Primary,4966.149567328844,Perennial,5.0,393.493587744174,0.05688948712365645,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.0002290699875014984
Pepper (piper spp.),2021,52629.349399988,spice,28814.210238854776,Annual,,13376.198036199341,0.5474931871162623,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.4882468743433912
Pineapples,2021,569140.1017787191,Fruit Primary,18240.684087186437,Perennial,7.0,426.1753196136196,0.032049549891457814,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.0002000215044559888
"Pumpkins, squash and gourds",2021,51091.901557012796,Vegetables Primary,3288.280866578576,Annual,,342.2683872171991,0.06436011904761904,0.8,245.52573260861217,0.007813270275751892,1.8478048929440495e-07,6.965075806266524e-09
"Rice, paddy",2021,2321243.534931531,"Cereals, Total",569365.6004157967,Annual,,277.9221806836401,0.2452847328802969,0.8,2.382524503379601e-07,1.2207150148941924e-08,0.01877159509645604,0.00010787808718958384
"Rubber, natural",2021,1351288.1124483559,tobacco,1907503.262893277,Perennial,32.0,1520.0979769344215,1.4116184737517838,0.9554,0.0004869510671906789,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09
Spinach,2021,100429.6634898578,Vegetables Primary,7760.3169086880835,Annual,,582.2469451719958,0.07727116311080523,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.002287435784800093
Sugar cane,2021,50857.06292420314,sugar,1401.3208993826233,Perennial,15.0,269.8325758512632,0.02755410593551456,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240212e-08
Sweet potatoes,2021,66809.60371500466,"Roots and Tubers, Total",3934.5506843333746,Annual,,449.845716163145,0.05889199255121042,0.8,3.603685012975389e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676242
"Tobacco, unmanufactured",2021,3668.406236946504,tobacco,4801.93166861721,Annual,,4401.439848108871,1.3089967027790863,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946
Tomatoes,2021,188874.14394891472,Vegetables Primary,3277.991007301641,Annual,,708.0145370958146,0.017355424828229785,0.8,-1.5684319280144374e-08,0.060972796177440676,-1.1066421462337259e-08,0.00020453841180799237
Watermelons,2021,320178.4374135834,Vegetables Primary,18657.059683493226,Annual,,322.04068012902934,0.0582708187166064,0.8,36.80612043021051,0.025112082291921238,4.2861419032304196e-08,-3.3910334787244814e-08
Bananas,2022,780891.3549785271,Fruit Primary,64660.77108544171,Perennial,6.0,959.2761875476223,0.0828037993674802,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534
Cabbages and other brassicas,2022,315046.75116279203,Vegetables Primary,11255.372499319674,Annual,,406.0796610815219,0.035726038937959906,0.8,5.081663891103838,0.002839710029201975,0.011502973679406305,0.00014088930766170443
Cassava,2022,82446.98638169935,"Roots and Tubers, Total",4474.639017446486,Annual,,223.00073824525091,0.05427292389718827,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.4143175380316643e-08
Cereals (Rice Milled Eqv),2022,2293663.85649407,"Cereals, Total",821822.8110810127,Annual,,333.239838851955,0.35830133031663675,0.8,0.001987345196132716,1.3419447194224205e-06,0.011127306605191636,4.320552572277093e-05
"Chillies and peppers, green",2022,73779.88251062954,Vegetables Primary,5994.706172907731,Annual,,1503.4792822117959,0.0812512295888255,0.8,1035.7086425867562,0.01757105733617474,0.0070643248709759765,9.625527915760374e-09
"Cocoa, beans",2022,926.2051866841529,stimulant,11077.537116488207,Annual,,1726.9362352158787,11.960132890365449,0.8,705.4388994711712,0.11980808648112415,-1.2139759647537153e-08,-1.0307794008680998e-08
Coconuts,2022,1076510.072950425,"Oilcrops, Oil Equivalent",147954.73921013408,Perennial,70.0,344.2902857237345,0.13743925201241253,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506827e-08,2.8201595519240104e-08
Cucumbers and gherkins,2022,185367.5457033154,Vegetables Primary,9501.030184936588,Annual,,335.29559259452833,0.05125508971318627,0.8,166.22483946655962,0.015133662343010813,1.634150404204424e-07,2.100576073161531e-09
Ginger,2022,20621.293984891498,spice,2056.945563902702,Annual,,2003.2057721010283,0.09974861739567624,0.8,0.0096566813169251,0.00020003396941839675,0.05977776316267956,1.0519745505094401e-07
Grapefruit (inc. pomelos),2022,26527.36896222478,Fruit Primary,1735.4547304503785,Perennial,50.0,1100.834644519945,0.06542129123026419,0.9714,11.436837611149318,0.003182554077728488,0.031263403500663416,0.03720816717256728
Lemons and limes,2022,14507.683200241003,Fruit Primary,2137.6906359080285,Perennial,50.0,1009.2661344494488,0.1473488637987709,0.9714,5.0130500510485945,0.08952707223765867,9.68994647153527e-07,0.018605709180711458
Lettuce and chicory,2022,118631.17919228192,Vegetables Primary,6077.642170431881,Annual,,1029.2899705117466,0.05123140654769188,0.8,218.41581513200146,5.844932375604774e-06,0.025102616503896343,0.0030379289060933306
Maize,2022,158338.53060549346,"Cereals, Total",21226.67737629236,Annual,,202.36929225281736,0.13405882507006106,0.8,75.46003640087406,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07
"Mangoes, mangosteens, guavas",2022,139110.7865374713,Fruit Primary,22073.342416435105,Perennial,300.0,1741.838720500933,0.15867455691862806,0.9952,-5.453422700810914e-09,-4.1375158952859415e-09,0.04167946149358704,0.0025830487546855763
Oil palm fruit,2022,81120334.87488434,"Oilcrops, Oil Equivalent",4315328.9288959475,Perennial,30.0,106.91710643762806,0.05319663602907557,0.9524,178.6785668519915,0.015621424444518925,1.5001406584727444e-08,2.04633913640054e-06
Oilseeds nes,2022,420438.49337036296,"Oilcrops, Oil Equivalent",326247.39796177065,Annual,,19848.65601795932,0.7759693822191973,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768398,0.07754978969801597
Okra,2022,106285.08389174574,Vegetables Primary,6674.828512155013,Annual,,1253.8347276493796,0.0628011783756365,0.8,25.81426809649961,0.06410322892582927,0.014089847348207726,0.005538105300982748
Oranges,2022,27861.520637221038,Fruit Primary,3456.5122350411157,Perennial,50.0,457.11639263065393,0.12406043015554068,0.9714,0.002341882933738424,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08
Papayas,2022,104752.83634979039,Fruit Primary,5959.335134687892,Perennial,5.0,413.54286701928913,0.05688948712365645,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.0002290699875014984
Pepper (piper spp.),2022,63155.17648991405,spice,34577.02885935308,Annual,,18515.40653995934,0.5474931871162623,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.4882468743433912
Pineapples,2022,682967.2219404688,Fruit Primary,21888.792053811394,Perennial,7.0,469.1951580999007,0.032049549891457814,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.0002000215044559888
"Pumpkins, squash and gourds",2022,61309.84975080444,Vegetables Primary,3945.9092287534104,Annual,,347.7632538059847,0.06436011904761904,0.8,245.52573260861217,0.007813270275751892,1.8478048929440495e-07,6.965075806266524e-09
"Rice, paddy",2022,1856998.3040624703,"Cereals, Total",455493.3329711274,Annual,,235.44050765480026,0.2452847328802969,0.8,2.382524503379601e-07,1.2207150148941924e-08,0.01877159509645604,0.00010787808718958384
"Rubber, natural",2022,1621545.374744175,tobacco,2289003.4070156366,Perennial,32.0,1644.0646140112528,1.4116184737517838,0.9554,0.0004869510671906789,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09
Spinach,2022,120515.04110957719,Vegetables Primary,9312.337398883536,Annual,,652.4522945174949,0.07727116311080523,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.002287435784800093
Sugar cane,2022,61027.37285774509,sugar,1681.5546966884542,Perennial,15.0,286.35082861904255,0.02755410593551456,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240212e-08
Sweet potatoes,2022,80170.8995695769,"Roots and Tubers, Total",4721.424020275362,Annual,,481.91779916188756,0.05889199255121042,0.8,3.603685012975389e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676242
"Tobacco, unmanufactured",2022,4402.05967691385,tobacco,5762.281602517,Annual,,4706.364719646253,1.3089967027790863,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946
Tomatoes,2022,226648.53018373292,Vegetables Primary,3933.581528032546,Annual,,758.6202632612418,0.017355424828229785,0.8,-1.5684319280144374e-08,0.060972796177440676,-1.1066421462337259e-08,0.00020453841180799237
Watermelons,2022,384213.109911738,Vegetables Primary,22388.412476210455,Annual,,339.69872096648936,0.0582708187166064,0.8,36.80612043021051,0.025112082291921238,4.2861419032304196e-08,-3.3910334787244814e-08
Bananas,2023,937068.8186445624,Fruit Primary,77592.85845256603,Perennial,6.0,1185.5312720621553,0.0828037993674802,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534
Cabbages and other brassicas,2023,378054.5729132708,Vegetables Primary,13506.392392573314,Annual,,421.67808765475957,0.035726038937959906,0.8,5.081663891103838,0.002839710029201975,0.011502973679406305,0.00014088930766170443
Cassava,2023,98933.66953206142,"Roots and Tubers, Total",5369.419517383143,Annual,,223.00101887221064,0.05427292389718827,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.4143175380316643e-08
Cereals (Rice Milled Eqv),2023,1834932.6200346616,"Cereals, Total",657458.798799811,Annual,,317.85194192401406,0.35830133031663675,0.8,0.001987345196132716,1.3419447194224205e-06,0.011127306605191636,4.320552572277093e-05
"Chillies and peppers, green",2023,88535.50773008486,Vegetables Primary,7193.61886534036,Annual,,1519.53943926242,0.0812512295888255,0.8,1035.7086425867562,0.01757105733617474,0.0070643248709759765,9.625527915760374e-09
"Cocoa, beans",2023,740.9955589094802,stimulant,8862.405355728002,Annual,,1817.2611181750665,11.960132890365449,0.8,705.4388994711712,0.11980808648112415,-1.2139759647537153e-08,-1.0307794008680998e-08
Coconuts,2023,1291808.0641501546,"Oilcrops, Oil Equivalent",177545.13408039988,Perennial,70.0,365.27345704176605,0.13743925201241253,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506827e-08,2.8201595519240104e-08
Cucumbers and gherkins,2023,222439.3916784578,Vegetables Primary,11401.150976225934,Annual,,346.7052018288587,0.05125508971318627,0.8,166.22483946655962,0.015133662343010813,1.634150404204424e-07,2.100576073161531e-09
Ginger,2023,24745.326933740744,spice,2468.3121486446275,Annual,,2027.1601010158254,0.09974861739567624,0.8,0.0096566813169251,0.00020003396941839675,0.05977776316267956,1.0519745505094401e-07
Grapefruit (inc. pomelos),2023,31832.341276951574,Fruit Primary,2082.512869220609,Perennial,50.0,1313.071178892938,0.06542129123026419,0.9714,11.436837611149318,0.003182554077728488,0.031263403500663416,0.03720816717256728
Lemons and limes,2023,17408.794434501273,Fruit Primary,2565.1660800301293,Perennial,50.0,1130.7393847864928,0.1473488637987709,0.9714,5.0130500510485945,0.08952707223765867,9.68994647153527e-07,0.018605709180711458
Lettuce and chicory,2023,142356.87474405853,Vegetables Primary,7293.142924871712,Annual,,1111.367039590281,0.05123140654769188,0.8,218.41581513200146,5.844932375604774e-06,0.025102616503896343,0.0030379289060933306
Maize,2023,190000.11759534976,"Cereals, Total",25471.192528006024,Annual,,210.04550779804168,0.13405882507006106,0.8,75.46003640087406,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07
"Mangoes, mangosteens, guavas",2023,166932.598034789,Fruit Primary,26487.956028445584,Perennial,300.0,1830.3002827333648,0.15867455691862806,0.9952,-5.453422700810914e-09,-4.1375158952859415e-09,0.04167946149358704,0.0025830487546855763
Oil palm fruit,2023,77259006.96933286,"Oilcrops, Oil Equivalent",4109919.2737154127,Perennial,30.0,110.79272252886068,0.05319663602907557,0.9524,178.6785668519915,0.015621424444518925,1.5001406584727444e-08,2.04633913640054e-06
Oilseeds nes,2023,504526.14399212727,"Oilcrops, Oil Equivalent",391496.8402670048,Annual,,26377.861122982133,0.7759693822191973,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768398,0.07754978969801597
Okra,2023,127541.66351856697,Vegetables Primary,8009.766760954934,Annual,,1425.4946465860467,0.0628011783756365,0.8,25.81426809649961,0.06410322892582927,0.014089847348207726,0.005538105300982748
Oranges,2023,33433.57418392632,Fruit Primary,4147.78359489508,Perennial,50.0,493.00203354251124,0.12406043015554068,0.9714,0.002341882933738424,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08
Papayas,2023,125702.15683537853,Fruit Primary,7151.1312327021105,Perennial,5.0,435.37111606391517,0.05688948712365645,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.0002290699875014984
Pepper (piper spp.),2023,75786.17041748686,spice,41492.411981206074,Annual,,24682.456160105532,0.5474931871162623,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.4882468743433912
Pineapples,2023,819559.5408846624,Fruit Primary,26266.514394603248,Perennial,7.0,518.0723837296613,0.032049549891457814,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.0002000215044559888
"Pumpkins, squash and gourds",2023,73570.25905806651,Vegetables Primary,4734.990631341334,Annual,,353.65393959369226,0.06436011904761904,0.8,245.52573260861217,0.007813270275751892,1.8478048929440495e-07,6.965075806266524e-09
"Rice, paddy",2023,1485600.1029021933,"Cereals, Total",364395.02440730605,Annual,,202.84950709735085,0.2452847328802969,0.8,2.382524503379601e-07,1.2207150148941924e-08,0.01877159509645604,0.00010787808718958384
"Rubber, natural",2023,1904606.5825087822,tobacco,2688577.837098648,Perennial,32.0,1776.9610617491555,1.4116184737517838,0.9554,0.0004869510671906789,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09
Spinach,2023,144617.12251234686,Vegetables Primary,11174.733262266858,Annual,,733.3041312367563,0.07727116311080523,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.002287435784800093
Sugar cane,2023,73231.34068745628,sugar,2017.824119101928,Perennial,15.0,304.0589698773846,0.02755410593551456,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240212e-08
Sweet potatoes,2023,96204.02121788138,"Roots and Tubers, Total",5665.64650095996,Annual,,517.4201638004195,0.05889199255121042,0.8,3.603685012975389e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676242
"Tobacco, unmanufactured",2023,5282.336135964642,tobacco,6914.560584948536,Annual,,5048.7723320180985,1.3089967027790863,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946
Tomatoes,2023,271977.6164123256,Vegetables Primary,4720.287076605232,Annual,,813.8599879423767,0.017355424828229785,0.8,-1.5684319280144374e-08,0.060972796177440676,-1.1066421462337259e-08,0.00020453841180799237
Watermelons,2023,461053.7836095019,Vegetables Primary,26865.981443314762,Annual,,358.62846014879347,0.0582708187166064,0.8,36.80612043021051,0.025112082291921238,4.2861419032304196e-08,-3.3910334787244814e-08
Bananas,2024,1124475.8829901381,Fruit Primary,93110.87540868553,Perennial,6.0,1454.3301486867033,0.0828037993674802,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534
Cabbages and other brassicas,2024,453651.9494094282,Vegetables Primary,16207.18720888265,Annual,,439.1978776498379,0.035726038937959906,0.8,5.081663891103838,0.002839710029201975,0.011502973679406305,0.00014088930766170443
Cassava,2024,118699.73116509084,"Roots and Tubers, Total",6442.181476139682,Annual,,223.00134925139446,0.05427292389718827,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.4143175380316643e-08
Cereals (Rice Milled Eqv),2024,1467956.8204673312,"Cereals, Total",525970.881620825,Annual,,306.3376132094401,0.35830133031663675,0.8,0.001987345196132716,1.3419447194224205e-06,0.011127306605191636,4.320552572277093e-05
"Chillies and peppers, green",2024,106239.39040212151,Vegetables Primary,8632.081100939638,Annual,,1537.0367669320617,0.0812512295888255,0.8,1035.7086425867562,0.01757105733617474,0.0070643248709759765,9.625527915760374e-09
"Cocoa, beans",2024,593.12630192291,stimulant,7093.869391769023,Annual,,1917.7785779594274,11.960132890365449,0.8,705.4388994711712,0.11980808648112415,-1.2139759647537153e-08,-1.0307794008680998e-08
Coconuts,2024,1550136.091244085,"Oilcrops, Oil Equivalent",213049.5448980319,Perennial,70.0,388.6249707544566,0.13743925201241253,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506827e-08,2.8201595519240104e-08
Cucumbers and gherkins,2024,266916.0630811672,Vegetables Primary,13680.806759115709,Annual,,359.4023094997159,0.05125508971318627,0.8,166.22483946655962,0.015133662343010813,1.634150404204424e-07,2.100576073161531e-09
Ginger,2024,29692.180187541413,spice,2961.7539211705466,Annual,,2050.643269449633,0.09974861739567624,0.8,0.0096566813169251,0.00020003396941839675,0.05977776316267956,1.0519745505094401e-07
Grapefruit (inc. pomelos),2024,38194.183892723115,Fruit Primary,2498.7128277481042,Perennial,50.0,1564.6473138692518,0.06542129123026419,0.9714,11.436837611149318,0.003182554077728488,0.031263403500663416,0.03720816717256728
Lemons and limes,2024,20885.478166464905,Fruit Primary,3077.451477722641,Perennial,50.0,1270.5380057624343,0.1473488637987709,0.9714,5.0130500510485945,0.08952707223765867,9.68994647153527e-07,0.018605709180711458
Lettuce and chicory,2024,170823.43919888328,Vegetables Primary,8751.525061472914,Annual,,1207.6419904307268,0.05123140654769188,0.8,218.41581513200146,5.844932375604774e-06,0.025102616503896343,0.0030379289060933306
Maize,2024,227826.18308556665,"Cereals, Total",30542.110424647683,Annual,,218.58817596826077,0.13405882507006106,0.8,75.46003640087406,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07
"Mangoes, mangosteens, guavas",2024,200316.08084745827,Fruit Primary,31785.065372146517,Perennial,300.0,1932.7874749374107,0.15867455691862806,0.9952,-5.453422700810914e-09,-4.1375158952859415e-09,0.04167946149358704,0.0025830487546855763
Oil palm fruit,2024,73581478.66822666,"Oilcrops, Oil Equivalent",3914287.1391948415,Perennial,30.0,116.37343500887098,0.05319663602907557,0.9524,178.6785668519915,0.015621424444518925,1.5001406584727444e-08,2.04633913640054e-06
Oilseeds nes,2024,605431.0025075249,"Oilcrops, Oil Equivalent",469795.9209921134,Annual,,34212.123667142005,0.7759693822191973,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768398,0.07754978969801597
Okra,2024,153046.30902792254,Vegetables Primary,9611.48855299535,Annual,,1626.0192467508427,0.0628011783756365,0.8,25.81426809649961,0.06410322892582927,0.014089847348207726,0.005538105300982748
Oranges,2024,40109.63444643609,Fruit Primary,4976.018502806352,Perennial,50.0,532.9371577153445,0.12406043015554068,0.9714,0.002341882933738424,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08
Papayas,2024,150832.83574923887,Fruit Primary,8580.802667180913,Perennial,5.0,459.8168097103938,0.05688948712365645,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.0002290699875014984
Pepper (piper spp.),2024,90943.10583580418,spice,49790.73086029598,Annual,,32082.788837533393,0.5474931871162623,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.4882468743433912
Pineapples,2024,983460.2596317468,Fruit Primary,31519.458657333726,Perennial,7.0,574.6147667388474,0.032049549891457814,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.0002000215044559888
"Pumpkins, squash and gourds",2024,88268.9812420883,Vegetables Primary,5681.0021409528545,Annual,,360.2093485732402,0.06436011904761904,0.8,245.52573260861217,0.007813270275751892,1.8478048929440495e-07,6.965075806266524e-09
"Rice, paddy",2024,1188490.4593323783,"Cereals, Total",291518.56484812376,Annual,,178.1192886825994,0.2452847328802969,0.8,2.382524503379601e-07,1.2207150148941924e-08,0.01877159509645604,0.00010787808718958384
"Rubber, natural",2024,2123623.0194230983,tobacco,2997745.485502189,Perennial,32.0,1924.854143951322,1.4116184737517838,0.9554,0.0004869510671906789,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09
Spinach,2024,173532.87810457902,Vegetables Primary,13409.087329106407,Annual,,827.6410345462252,0.07727116311080523,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.002287435784800093
Sugar cane,2024,87862.9325264705,sugar,2420.9845506393362,Perennial,15.0,323.7653712002321,0.02755410593551456,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240212e-08
Sweet potatoes,2024,115435.11989039135,"Roots and Tubers, Total",6798.20422073301,Annual,,557.774434212949,0.05889199255121042,0.8,3.603685012975389e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676242
"Tobacco, unmanufactured",2024,6337.521123869176,tobacco,8295.794254937562,Annual,,5442.3244986684285,1.3089967027790863,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946
Tomatoes,2024,326367.5332488671,Vegetables Primary,5664.247189675498,Annual,,876.1402124726719,0.017355424828229785,0.8,-1.5684319280144374e-08,0.060972796177440676,-1.1066421462337259e-08,0.00020453841180799237
Watermelons,2024,553247.3898296951,Vegetables Primary,32238.178358201836,Annual,,379.69406866924305,0.0582708187166064,0.8,36.80612043021051,0.025112082291921238,4.2861419032304196e-08,-3.3910334787244814e-08


================================================
FILE: Smart Farmers project/data/grand.csv
================================================
Item,Year,production,class,area,type,lifespan,price,yield_i,eco lifespan
Bananas,2012,289034.0,Fruit Primary,29193.0,Perennial,6.0,372.3,0.10100195824712664,0.7619
Cabbages and other brassicas,2012,94886.0,Vegetables Primary,3528.0,Annual,,372.3,0.03718145985709167,0.8
Cassava,2012,77854.0,"Roots and Tubers, Total",2825.0,Annual,,291.4,0.0362858684203766,0.8
Cereals (Rice Milled Eqv),2012,1817389.0,"Cereals, Total",693867.0,Annual,,218.55,0.3817933309819747,0.8
"Chillies and peppers, green",2012,40097.0,Vegetables Primary,2856.0,Annual,,1392.1,0.07122727386088734,0.8
"Cocoa, beans",2012,3645.0,stimulant,11748.0,Annual,,2107.9,3.223045267489712,0.8
Coconuts,2012,624152.0,"Oilcrops, Oil Equivalent",100996.0,Perennial,70.0,372.3,0.16181314807931402,0.9796
Cucumbers and gherkins,2012,93114.0,Vegetables Primary,4607.0,Annual,,323.8,0.049476985200936484,0.8
Ginger,2012,8727.0,spice,903.0,Annual,,1699.7,0.10347198349948436,0.8
Grapefruit (inc. pomelos),2012,11357.0,Fruit Primary,1123.0,Perennial,50.0,615.1,0.09888174694021308,0.9714
Lemons and limes,2012,6086.0,Fruit Primary,967.0,Perennial,50.0,906.5,0.1588892540256326,0.9714
Lettuce and chicory,2012,39817.0,Vegetables Primary,2069.0,Annual,,841.8,0.05196272948740488,0.8
Maize,2012,83601.0,"Cereals, Total",9322.0,Annual,,194.3,0.1115058432315403,0.8
"Mangoes, mangosteens, guavas",2012,78676.0,Fruit Primary,12862.0,Perennial,300.0,841.8,0.16348060399613606,0.9952
Oil palm fruit,2012,94917736.0,"Oilcrops, Oil Equivalent",5076929.0,Perennial,30.0,199.1,0.053487674842981926,0.9524
Oilseeds nes,2012,180000.0,"Oilcrops, Oil Equivalent",145000.0,Annual,,4229.8,0.8055555555555556,0.8
Okra,2012,27660.0,Vegetables Primary,2157.0,Annual,,971.3,0.0779826464208243,0.8
Oranges,2012,16252.0,Fruit Primary,2993.0,Perennial,50.0,906.5,0.18416194929854787,0.9714
Papayas,2012,35634.0,Fruit Primary,2031.0,Perennial,5.0,323.8,0.05699612729415727,0.7143
Pepper (piper spp.),2012,26000.0,spice,10833.0,Annual,,5293.0,0.41665384615384615,0.8
Pineapples,2012,314405.0,Fruit Primary,13096.0,Perennial,7.0,356.1,0.04165328159539448,0.7959
"Pumpkins, squash and gourds",2012,17382.0,Vegetables Primary,1664.0,Annual,,323.8,0.09573121620066735,0.8
"Rice, paddy",2012,2599382.0,"Cereals, Total",684545.0,Annual,,242.8,0.2633491345250525,0.8
"Rubber, natural",2012,923020.0,tobacco,1041190.0,Perennial,32.0,3083.7,1.1280253948993522,0.9554
Spinach,2012,53038.0,Vegetables Primary,4023.0,Annual,,437.1,0.0758512764433048,0.8
Sugar cane,2012,146164.0,sugar,4346.0,Perennial,15.0,291.4,0.029733723762349142,0.9048
Sweet potatoes,2012,55838.0,"Roots and Tubers, Total",2595.0,Annual,,356.1,0.046473727569039,0.8
"Tobacco, unmanufactured",2012,1972.0,tobacco,2526.0,Annual,,4739.7,1.2809330628803246,0.8
Tomatoes,2012,129572.0,Vegetables Primary,1978.0,Annual,,550.4,0.015265643811934678,0.8
Watermelons,2012,225681.0,Vegetables Primary,11949.0,Annual,,307.6,0.052946415515705794,0.8
Bananas,2013,288677.0,Fruit Primary,27085.0,Perennial,6.0,349.1,0.09382458595592999,0.7619
Cabbages and other brassicas,2013,129148.0,Vegetables Primary,4845.0,Annual,,365.0,0.037515098956236254,0.8
Cassava,2013,62843.0,"Roots and Tubers, Total",4046.0,Annual,,301.5,0.06438266791846348,0.8
Cereals (Rice Milled Eqv),2013,1823136.0,"Cereals, Total",681399.0,Annual,,214.2,0.3737510531304302,0.8
"Chillies and peppers, green",2013,59775.0,Vegetables Primary,4104.0,Annual,,1539.2,0.06865746549560853,0.8
"Cocoa, beans",2013,2809.0,stimulant,13826.0,Annual,,2003.9,4.922036311854753,0.8
Coconuts,2013,624727.0,"Oilcrops, Oil Equivalent",87974.0,Perennial,70.0,333.2,0.14081991013674774,0.9796
Cucumbers and gherkins,2013,119857.0,Vegetables Primary,5161.0,Annual,,333.2,0.04305964607824324,0.8
Ginger,2013,8831.0,spice,893.0,Annual,,1269.5,0.10112105084361907,0.8
Grapefruit (inc. pomelos),2013,11714.0,Fruit Primary,1093.0,Perennial,50.0,460.2,0.09330715383302032,0.9714
Lemons and limes,2013,9293.0,Fruit Primary,1310.0,Perennial,50.0,777.6,0.14096631873453136,0.9714
Lettuce and chicory,2013,64993.0,Vegetables Primary,3346.0,Annual,,666.5,0.0514824673426369,0.8
Maize,2013,86499.0,"Cereals, Total",9720.0,Annual,,190.4,0.11237124128602642,0.8
"Mangoes, mangosteens, guavas",2013,69266.0,Fruit Primary,11138.0,Perennial,300.0,904.5,0.1608003926890538,0.9952
Oil palm fruit,2013,94917736.0,"Oilcrops, Oil Equivalent",5229739.0,Perennial,30.0,153.9,0.05509759524816311,0.9524
Oilseeds nes,2013,183315.0,"Oilcrops, Oil Equivalent",152119.0,Annual,,4579.4,0.8298229822982298,0.8
Okra,2013,34370.0,Vegetables Primary,2703.0,Annual,,952.1,0.07864416642420716,0.8
Oranges,2013,18666.0,Fruit Primary,3108.0,Perennial,50.0,1031.4,0.16650594664095147,0.9714
Papayas,2013,31748.0,Fruit Primary,1934.0,Perennial,5.0,365.0,0.060917223132165806,0.7143
Pepper (piper spp.),2013,26500.0,spice,9835.0,Annual,,5289.9,0.37113207547169813,0.8
Pineapples,2013,244353.0,Fruit Primary,10580.0,Perennial,7.0,380.8,0.04329801557582678,0.7959
"Pumpkins, squash and gourds",2013,32544.0,Vegetables Primary,2323.0,Annual,,333.2,0.07138028515240905,0.8
"Rice, paddy",2013,2603654.0,"Cereals, Total",671679.0,Annual,,238.0,0.25797552209318136,0.8
"Rubber, natural",2013,826424.0,tobacco,1057271.0,Perennial,32.0,2458.6,1.2793324008015257,0.9554
Spinach,2013,56649.0,Vegetables Primary,4288.0,Annual,,444.3,0.07569418701124468,0.8
Sugar cane,2013,98885.0,sugar,2847.0,Perennial,15.0,253.9,0.028791019871567982,0.9048
Sweet potatoes,2013,50748.0,"Roots and Tubers, Total",3042.0,Annual,,365.0,0.05994324899503429,0.8
"Tobacco, unmanufactured",2013,419.0,tobacco,538.0,Annual,,4345.956117624693,1.2840095465393795,0.8
Tomatoes,2013,190977.0,Vegetables Primary,2831.0,Annual,,714.1,0.014823774590657514,0.8
Watermelons,2013,209599.0,Vegetables Primary,11032.0,Annual,,349.1,0.05263383890190316,0.8
Bananas,2014,303107.0,Fruit Primary,28911.0,Perennial,6.0,580.5,0.09538215877561389,0.7619
Cabbages and other brassicas,2014,301518.0,Vegetables Primary,7937.0,Annual,,326.9,0.026323469908927494,0.8
Cassava,2014,51911.0,"Roots and Tubers, Total",3050.0,Annual,,290.3,0.05875440658049354,0.8
Cereals (Rice Milled Eqv),2014,1283020.0,"Cereals, Total",624286.0,Annual,,275.0,0.48657542360992034,0.8
"Chillies and peppers, green",2014,40521.0,Vegetables Primary,3582.0,Annual,,1399.4,0.08839860812911823,0.8
"Cocoa, beans",2014,2665.0,stimulant,16102.0,Annual,,2607.8,6.04202626641651,0.8
Coconuts,2014,595097.0,"Oilcrops, Oil Equivalent",88092.0,Perennial,70.0,275.0,0.14802964894798662,0.9796
Cucumbers and gherkins,2014,97331.0,Vegetables Primary,4661.0,Annual,,369.7,0.04788813430458949,0.8
Ginger,2014,10775.0,spice,1048.0,Annual,,2245.7,0.09726218097447796,0.8
Grapefruit (inc. pomelos),2014,11831.0,Fruit Primary,1009.0,Perennial,50.0,550.0,0.08528442228044966,0.9714
Lemons and limes,2014,7477.0,Fruit Primary,989.0,Perennial,50.0,1038.8,0.1322723017252909,0.9714
Lettuce and chicory,2014,67320.0,Vegetables Primary,3127.0,Annual,,825.0,0.046449792038027335,0.8
Maize,2014,59188.0,"Cereals, Total",9707.0,Annual,,183.3,0.16400283841319185,0.8
"Mangoes, mangosteens, guavas",2014,77198.0,Fruit Primary,11977.0,Perennial,300.0,756.2,0.1551465063861758,0.9952
Oil palm fruit,2014,95380438.0,"Oilcrops, Oil Equivalent",4689321.0,Perennial,30.0,158.6,0.0491643894526884,0.9524
Oilseeds nes,2014,187043.0,"Oilcrops, Oil Equivalent",154320.0,Annual,,4609.1,0.8250509241190528,0.8
Okra,2014,45130.0,Vegetables Primary,3120.0,Annual,,960.9,0.06913361400398847,0.8
Oranges,2014,16622.0,Fruit Primary,2965.0,Perennial,50.0,198.6,0.17837805318252917,0.9714
Papayas,2014,55358.0,Fruit Primary,2771.0,Perennial,5.0,381.9,0.050055999132916654,0.7143
Pepper (piper spp.),2014,27500.0,spice,16021.0,Annual,,6879.6,0.5825818181818182,0.8
Pineapples,2014,335725.0,Fruit Primary,9456.0,Perennial,7.0,359.0,0.028165909598629833,0.7959
"Pumpkins, squash and gourds",2014,44526.0,Vegetables Primary,2333.0,Annual,,336.1,0.0523963526928087,0.8
"Rice, paddy",2014,1834831.0,"Cereals, Total",614579.0,Annual,,366.7,0.33495128434171867,0.8
"Rubber, natural",2014,668613.0,tobacco,1065600.0,Perennial,32.0,1690.1,1.5937470554715507,0.9554
Spinach,2014,51286.0,Vegetables Primary,4386.0,Annual,,458.3,0.08552041492805054,0.8
Sugar cane,2014,9147.0,sugar,237.0,Perennial,15.0,290.3,0.025910134470318136,0.9048
Sweet potatoes,2014,51476.0,"Roots and Tubers, Total",3013.0,Annual,,397.2,0.058532131478747376,0.8
"Tobacco, unmanufactured",2014,1769.0,tobacco,2292.0,Annual,,4091.368210599639,1.295647258338044,0.8
Tomatoes,2014,162384.0,Vegetables Primary,1948.0,Annual,,718.0,0.01199625578874766,0.8
Watermelons,2014,176379.0,Vegetables Primary,10842.0,Annual,,305.5,0.06146990287959451,0.8
Bananas,2015,315500.0,Fruit Primary,24858.0,Perennial,6.0,460.9,0.07878922345483359,0.7619
Cabbages and other brassicas,2015,277202.0,Vegetables Primary,8261.0,Annual,,358.5,0.02980137228447125,0.8
Cassava,2015,67713.0,"Roots and Tubers, Total",3418.0,Annual,,268.9,0.05047775168726833,0.8
Cereals (Rice Milled Eqv),2015,1890976.0,"Cereals, Total",691589.0,Annual,,236.85000000000002,0.36573124143299546,0.8
"Chillies and peppers, green",2015,47015.0,Vegetables Primary,2915.0,Annual,,1331.5,0.062001488886525576,0.8
"Cocoa, beans",2015,1729.0,stimulant,18122.0,Annual,,2055.8,10.481203007518797,0.8
Coconuts,2015,505614.0,"Oilcrops, Oil Equivalent",73167.0,Perennial,70.0,243.2,0.14470920504574636,0.9796
Cucumbers and gherkins,2015,100817.0,Vegetables Primary,4371.0,Annual,,320.1,0.043355783250840635,0.8
Ginger,2015,12924.0,spice,965.0,Annual,,1711.631924118213,0.07466728567007118,0.8
Grapefruit (inc. pomelos),2015,10196.0,Fruit Primary,1044.0,Perennial,50.0,601.7,0.10239309533150255,0.9714
Lemons and limes,2015,7587.0,Fruit Primary,850.0,Perennial,50.0,780.9,0.11203374192698036,0.9714
Lettuce and chicory,2015,66006.0,Vegetables Primary,3182.0,Annual,,808.9104313117714,0.04820773869042208,0.8
Maize,2015,62460.0,"Cereals, Total",10030.0,Annual,,166.4,0.1605827729747038,0.8
"Mangoes, mangosteens, guavas",2015,98315.0,Fruit Primary,8344.0,Perennial,300.0,1024.2,0.08487006051975791,0.9952
Oil palm fruit,2015,98344073.0,"Oilcrops, Oil Equivalent",4859397.0,Perennial,30.0,117.5,0.0494121999604389,0.9524
Oilseeds nes,2015,192347.0,"Oilcrops, Oil Equivalent",155948.0,Annual,,3952.7,0.8107638798629561,0.8
Okra,2015,50778.0,Vegetables Primary,3326.0,Annual,,857.8,0.0655008074362913,0.8
Oranges,2015,15537.0,Fruit Primary,1643.0,Perennial,50.0,385.20868947337976,0.10574757031601982,0.9714
Papayas,2015,60625.0,Fruit Primary,2514.0,Perennial,5.0,345.7,0.0414680412371134,0.7143
Pepper (piper spp.),2015,28300.0,spice,16333.0,Annual,,7177.3,0.5771378091872792,0.8
Pineapples,2015,452021.0,Fruit Primary,10551.0,Perennial,7.0,307.3,0.023341835888155638,0.7959
"Pumpkins, squash and gourds",2015,25652.0,Vegetables Primary,1817.0,Annual,,345.7,0.07083268361141432,0.8
"Rice, paddy",2015,2741404.0,"Cereals, Total",681559.0,Annual,,307.3,0.24861676717477613,0.8
"Rubber, natural",2015,722122.0,tobacco,1074386.0,Perennial,32.0,1336.3,1.48781784795367,0.9554
Spinach,2015,48357.0,Vegetables Primary,3860.0,Annual,,422.5,0.0798229832289017,0.8
Sugar cane,2015,30271.0,sugar,1717.0,Perennial,15.0,217.6,0.05672095404842919,0.9048
Sweet potatoes,2015,50607.0,"Roots and Tubers, Total",2908.0,Annual,,371.3,0.057462406386468275,0.8
"Tobacco, unmanufactured",2015,2139.0,tobacco,2791.0,Annual,,3638.8980233955585,1.3048153342683497,0.8
Tomatoes,2015,165177.0,Vegetables Primary,1984.0,Annual,,601.7,0.012011357513455263,0.8
Watermelons,2015,178928.0,Vegetables Primary,10024.0,Annual,,268.9,0.05602253420370205,0.8
Bananas,2016,309508.0,Fruit Primary,22294.0,Perennial,6.0,433.9,0.07203044832443749,0.7619
Cabbages and other brassicas,2016,101258.0,Vegetables Primary,3774.0,Annual,,361.6,0.037271129194730294,0.8
Cassava,2016,61161.0,"Roots and Tubers, Total",3148.0,Annual,,313.4,0.051470708458004284,0.8
Cereals (Rice Milled Eqv),2016,1892184.0,"Cereals, Total",698812.0,Annual,,289.3,0.36931503490146833,0.8
"Chillies and peppers, green",2016,43738.0,Vegetables Primary,3176.0,Annual,,1518.7,0.07261420275275504,0.8
"Cocoa, beans",2016,1757.0,stimulant,17421.0,Annual,,2017.7,9.915196357427433,0.8
Coconuts,2016,504773.0,"Oilcrops, Oil Equivalent",75151.0,Perennial,70.0,241.1,0.1488807840355962,0.9796
Cucumbers and gherkins,2016,97621.0,Vegetables Primary,4359.0,Annual,,325.4,0.044652277686153596,0.8
Ginger,2016,13362.0,spice,940.0,Annual,,1918.0617150999785,0.07034875018709774,0.8
Grapefruit (inc. pomelos),2016,12858.0,Fruit Primary,910.0,Perennial,50.0,554.4,0.0707730595738062,0.9714
Lemons and limes,2016,7072.0,Fruit Primary,1013.0,Perennial,50.0,771.4,0.14324095022624433,0.9714
Lettuce and chicory,2016,65268.0,Vegetables Primary,3017.0,Annual,,809.2907573824596,0.04622479622479622,0.8
Maize,2016,64867.0,"Cereals, Total",10042.0,Annual,,176.02653721679235,0.15480907086808393,0.8
"Mangoes, mangosteens, guavas",2016,102046.0,Fruit Primary,8379.0,Perennial,300.0,1265.6,0.08211002881053643,0.9952
Oil palm fruit,2016,86325309.0,"Oilcrops, Oil Equivalent",5001438.0,Perennial,30.0,143.2,0.05793709930421448,0.9524
Oilseeds nes,2016,195130.0,"Oilcrops, Oil Equivalent",155334.0,Annual,,3869.3,0.7960539127760979,0.8
Okra,2016,49057.0,Vegetables Primary,3127.0,Annual,,771.4,0.06374217746702815,0.8
Oranges,2016,13448.0,Fruit Primary,1557.0,Perennial,50.0,303.6319254759596,0.1157792980368828,0.9714
Papayas,2016,65967.0,Fruit Primary,3980.0,Perennial,5.0,337.5,0.06033319690148104,0.7143
Pepper (piper spp.),2016,29245.0,spice,16768.0,Annual,,6364.1,0.5733629680287229,0.8
Pineapples,2016,391714.0,Fruit Primary,10354.0,Perennial,7.0,313.4,0.026432550279030107,0.7959
"Pumpkins, squash and gourds",2016,16494.0,Vegetables Primary,1128.0,Annual,,313.4,0.06838850491087668,0.8
"Rice, paddy",2016,2739606.0,"Cereals, Total",688770.0,Annual,,289.3,0.2514120643625397,0.8
"Rubber, natural",2016,673513.0,tobacco,1077993.0,Perennial,32.0,1370.3,1.600552624819417,0.9554
Spinach,2016,54823.0,Vegetables Primary,4276.0,Annual,,421.9,0.07799646133921895,0.8
Sugar cane,2016,28038.0,sugar,1515.0,Perennial,15.0,204.9,0.054033811256152364,0.9048
Sweet potatoes,2016,43212.0,"Roots and Tubers, Total",2592.0,Annual,,301.3,0.05998333796167731,0.8
"Tobacco, unmanufactured",2016,2195.0,tobacco,2864.0,Annual,,3829.529414768218,1.3047835990888383,0.8
Tomatoes,2016,242946.0,Vegetables Primary,2794.0,Annual,,482.1,0.01150049805306529,0.8
Watermelons,2016,192910.0,Vegetables Primary,11058.0,Annual,,277.2,0.05732206728526256,0.8
Bananas,2017,350493.0,Fruit Primary,27565.0,Perennial,6.0,377.9,0.07864636383608231,0.7619
Cabbages and other brassicas,2017,77342.0,Vegetables Primary,3279.0,Annual,,381.4,0.04239611078068837,0.8
Cassava,2017,44229.0,"Roots and Tubers, Total",2566.0,Annual,,305.8,0.05801623369282597,0.8
Cereals (Rice Milled Eqv),2017,2008124.0,"Cereals, Total",699745.0,Annual,,279.0,0.3484570673922527,0.8
"Chillies and peppers, green",2017,27358.0,Vegetables Primary,2835.0,Annual,,1397.5,0.103625996052343,0.8
"Cocoa, beans",2017,1029.0,stimulant,17554.0,Annual,,1436.6,17.059280855199223,0.8
Coconuts,2017,517589.0,"Oilcrops, Oil Equivalent",74008.0,Perennial,70.0,281.4,0.14298603718394323,0.9796
Cucumbers and gherkins,2017,88492.0,Vegetables Primary,4401.0,Annual,,295.3,0.04973330922569272,0.8
Ginger,2017,14279.0,spice,974.0,Annual,,1926.352662122375,0.06821205966804399,0.8
Grapefruit (inc. pomelos),2017,13037.0,Fruit Primary,892.0,Perennial,50.0,512.7,0.06842064892229807,0.9714
Lemons and limes,2017,6961.0,Fruit Primary,1011.0,Perennial,50.0,672.0,0.14523775319637983,0.9714
Lettuce and chicory,2017,40358.0,Vegetables Primary,2323.0,Annual,,880.0718990821069,0.057559839437038504,0.8
Maize,2017,72561.0,"Cereals, Total",10477.0,Annual,,181.61446377135653,0.14438885902895496,0.8
"Mangoes, mangosteens, guavas",2017,113824.0,Fruit Primary,9571.0,Perennial,300.0,959.2,0.08408595726736014,0.9952
Oil palm fruit,2017,101740900.0,"Oilcrops, Oil Equivalent",5110713.0,Perennial,30.0,140.9,0.05023263014186035,0.9524
Oilseeds nes,2017,198944.0,"Oilcrops, Oil Equivalent",156347.0,Annual,,2705.7,0.7858844700016085,0.8
Okra,2017,53937.0,Vegetables Primary,3411.0,Annual,,829.0,0.06324044718838645,0.8
Oranges,2017,13245.0,Fruit Primary,1517.0,Perennial,50.0,277.51641822220614,0.11453378633446584,0.9714
Papayas,2017,83797.0,Fruit Primary,2738.0,Perennial,5.0,317.4,0.03267420074704345,0.7143
Pepper (piper spp.),2017,30433.0,spice,17087.0,Annual,,3784.5,0.5614628856833043,0.8
Pineapples,2017,340722.0,Fruit Primary,10131.0,Perennial,7.0,337.2,0.029733917974184232,0.7959
"Pumpkins, squash and gourds",2017,23859.0,Vegetables Primary,1435.0,Annual,,306.9,0.06014501865124272,0.8
"Rice, paddy",2017,2901894.0,"Cereals, Total",689268.0,Annual,,279.0,0.23752349327714933,0.8
"Rubber, natural",2017,740138.0,tobacco,1081889.0,Perennial,32.0,1636.4,1.4617395674860634,0.9554
Spinach,2017,71180.0,Vegetables Primary,5485.0,Annual,,387.2,0.07705816240517,0.8
Sugar cane,2017,29990.0,sugar,1668.0,Perennial,15.0,218.6,0.055618539513171056,0.9048
Sweet potatoes,2017,41245.0,"Roots and Tubers, Total",2441.0,Annual,,391.8,0.05918293126439569,0.8
"Tobacco, unmanufactured",2017,2034.0,tobacco,2659.0,Annual,,3758.1754705530975,1.3072763028515242,0.8
Tomatoes,2017,188185.0,Vegetables Primary,1941.0,Annual,,538.3,0.010314318356935994,0.8
Watermelons,2017,172275.0,Vegetables Primary,9595.0,Annual,,300.0,0.05569583514729357,0.8
Bananas,2018,376589.0,Fruit Primary,31183.0,Perennial,6.0,359.3,0.0828037993674802,0.7619
Cabbages and other brassicas,2018,151934.0,Vegetables Primary,5428.0,Annual,,359.3,0.035726038937959906,0.8
Cassava,2018,39762.0,"Roots and Tubers, Total",2158.0,Annual,,223.0,0.05427292389718827,0.8
Cereals (Rice Milled Eqv),2018,1889926.0,"Cereals, Total",677163.0,Annual,,297.4,0.35830133031663675,0.8
"Chillies and peppers, green",2018,35581.0,Vegetables Primary,2891.0,Annual,,1462.2,0.0812512295888255,0.8
"Cocoa, beans",2018,1505.0,stimulant,18000.0,Annual,,1525.1,11.960132890365449,0.8
Coconuts,2018,519153.0,"Oilcrops, Oil Equivalent",71352.0,Perennial,70.0,297.4,0.13743925201241253,0.9796
Cucumbers and gherkins,2018,89396.0,Vegetables Primary,4582.0,Annual,,309.8,0.05125508971318627,0.8
Ginger,2018,9945.0,spice,992.0,Annual,,1904.0526853161766,0.09974861739567623,0.8
Grapefruit (inc. pomelos),2018,12794.0,Fruit Primary,837.0,Perennial,50.0,532.8,0.06542129123026419,0.9714
Lemons and limes,2018,6997.0,Fruit Primary,1031.0,Perennial,50.0,718.7,0.1473488637987709,0.9714
Lettuce and chicory,2018,57211.0,Vegetables Primary,2931.0,Annual,,801.194381901839,0.05123140654769188,0.8
Maize,2018,76362.0,"Cereals, Total",10237.0,Annual,,185.21444467527138,0.13405882507006103,0.8
"Mangoes, mangosteens, guavas",2018,67087.0,Fruit Primary,10645.0,Perennial,300.0,1486.9,0.15867455691862806,0.9952
Oil palm fruit,2018,98419400.0,"Oilcrops, Oil Equivalent",5235581.0,Perennial,30.0,116.0,0.05319663602907557,0.9524
Oilseeds nes,2018,202758.0,"Oilcrops, Oil Equivalent",157334.0,Annual,,2948.6,0.7759693822191973,0.8
Okra,2018,51257.0,Vegetables Primary,3219.0,Annual,,817.8,0.0628011783756365,0.8
Oranges,2018,13437.0,Fruit Primary,1667.0,Perennial,50.0,376.92771860265077,0.12406043015554068,0.9714
Papayas,2018,50519.0,Fruit Primary,2874.0,Perennial,5.0,359.3,0.05688948712365645,0.7143
Pepper (piper spp.),2018,30457.0,spice,16675.0,Annual,,2550.6,0.5474931871162623,0.8
Pineapples,2018,329365.0,Fruit Primary,10556.0,Perennial,7.0,347.0,0.03204954989145781,0.7959
"Pumpkins, squash and gourds",2018,29568.0,Vegetables Primary,1903.0,Annual,,334.6,0.06436011904761904,0.8
"Rice, paddy",2018,2718987.0,"Cereals, Total",666926.0,Annual,,297.4,0.24528473288029695,0.8
"Rubber, natural",2018,781996.0,tobacco,1103880.0,Perennial,32.0,1347.1,1.4116184737517838,0.9554
Spinach,2018,58120.0,Vegetables Primary,4491.0,Annual,,446.1,0.07727116311080523,0.8
Sugar cane,2018,29433.0,sugar,811.0,Perennial,15.0,246.78089608441445,0.027554105935514557,0.9048
Sweet potatoes,2018,38664.0,"Roots and Tubers, Total",2277.0,Annual,,396.5,0.05889199255121043,0.8
"Tobacco, unmanufactured",2018,2123.0,tobacco,2779.0,Annual,,3889.6001454970665,1.3089967027790863,0.8
Tomatoes,2018,109303.0,Vegetables Primary,1897.0,Annual,,631.9,0.017355424828229785,0.8
Watermelons,2018,185290.0,Vegetables Primary,10797.0,Annual,,297.4,0.0582708187166064,0.8


================================================
FILE: Smart Farmers project/data/malay_gdp.csv
================================================
Area Code,Area,Item Code,Item,Element Code,Element,Year Code,Year,Unit,Value,Flag,Note
131,Malaysia,22014,Gross Domestic Product per capita,6119,Value US$,2012,2012,,10779.504483,Fc,
131,Malaysia,22014,Gross Domestic Product per capita,6119,Value US$,2013,2013,,10882.259575,Fc,
131,Malaysia,22014,Gross Domestic Product per capita,6119,Value US$,2014,2014,,11183.869684000001,Fc,
131,Malaysia,22014,Gross Domestic Product per capita,6119,Value US$,2015,2015,,9808.7171,Fc,
131,Malaysia,22014,Gross Domestic Product per capita,6119,Value US$,2016,2016,,9659.564758,Fc,
131,Malaysia,22014,Gross Domestic Product per capita,6119,Value US$,2017,2017,,10085.774790000001,Fc,
131,Malaysia,22014,Gross Domestic Product per capita,6119,Value US$,2018,2018,,11190.754009,Fc,


================================================
FILE: Smart Farmers project/data/malay_land.csv
================================================
Area Code,Area,Item Code,Item,Element Code,Element,Year Code,Year,Unit,Value,Flag
131,Malaysia,6620,Cropland,5110,Area,2012,2012,1000 ha,7544.2,Fm
131,Malaysia,6620,Cropland,5110,Area,2013,2013,1000 ha,7774.3,Q
131,Malaysia,6620,Cropland,5110,Area,2014,2014,1000 ha,7804.0,Fm
131,Malaysia,6620,Cropland,5110,Area,2015,2015,1000 ha,8284.97,Q
131,Malaysia,6620,Cropland,5110,Area,2016,2016,1000 ha,8305.7,Fm
131,Malaysia,6620,Cropland,5110,Area,2017,2017,1000 ha,8305.2,Fm
131,Malaysia,6620,Cropland,5110,Area,2018,2018,1000 ha,8305.2,Fm


================================================
FILE: Smart Farmers project/data/malay_pop.csv
================================================
Area Code,Area,Item Code,Item,Element Code,Element,Year Code,Year,Unit,Value,Flag,Note
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2012,2012,1000 persons,29068.189,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2013,2013,1000 persons,29468.923,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2014,2014,1000 persons,29866.603,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2015,2015,1000 persons,30270.962,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2016,2016,1000 persons,30684.654,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2017,2017,1000 persons,31104.646,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2018,2018,1000 persons,31528.033,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2019,2019,1000 persons,31949.777,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2020,2020,1000 persons,32365.999,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2021,2021,1000 persons,32776.194,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2022,2022,1000 persons,33181.072,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2023,2023,1000 persons,33579.265,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2024,2024,1000 persons,33969.29,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2025,2025,1000 persons,34349.936,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2026,2026,1000 persons,34720.347,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2027,2027,1000 persons,35080.112,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2028,2028,1000 persons,35429.087,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2029,2029,1000 persons,35767.388,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2030,2030,1000 persons,36095.054,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2031,2031,1000 persons,36411.996,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2032,2032,1000 persons,36717.9,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2033,2033,1000 persons,37012.445,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2034,2034,1000 persons,37295.251,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2035,2035,1000 persons,37566.148,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2036,2036,1000 persons,37825.112,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2037,2037,1000 persons,38072.527,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2038,2038,1000 persons,38309.22,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2039,2039,1000 persons,38536.264,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2040,2040,1000 persons,38754.574,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2041,2041,1000 persons,38964.542,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2042,2042,1000 persons,39166.396,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2043,2043,1000 persons,39360.773,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2044,2044,1000 persons,39548.354,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2045,2045,1000 persons,39729.699,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2046,2046,1000 persons,39905.062,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2047,2047,1000 persons,40074.631,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2048,2048,1000 persons,40238.61,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2049,2049,1000 persons,40397.168,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2050,2050,1000 persons,40550.365,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2051,2051,1000 persons,40698.294,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2052,2052,1000 persons,40840.8,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2053,2053,1000 persons,40977.445,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2054,2054,1000 persons,41107.613,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2055,2055,1000 persons,41230.759,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2056,2056,1000 persons,41346.675,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2057,2057,1000 persons,41455.194,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2058,2058,1000 persons,41555.888,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2059,2059,1000 persons,41648.244,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2060,2060,1000 persons,41731.877,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2061,2061,1000 persons,41806.614,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2062,2062,1000 persons,41872.362,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2063,2063,1000 persons,41928.871,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2064,2064,1000 persons,41975.9,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2065,2065,1000 persons,42013.361,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2066,2066,1000 persons,42041.225,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2067,2067,1000 persons,42059.669,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2068,2068,1000 persons,42068.988,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2069,2069,1000 persons,42069.605,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2070,2070,1000 persons,42061.944,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2071,2071,1000 persons,42046.292,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2072,2072,1000 persons,42022.971,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2073,2073,1000 persons,41992.517,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2074,2074,1000 persons,41955.499,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2075,2075,1000 persons,41912.491,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2076,2076,1000 persons,41863.892,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2077,2077,1000 persons,41810.176,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2078,2078,1000 persons,41752.0,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2079,2079,1000 persons,41690.087,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2080,2080,1000 persons,41625.092,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2081,2081,1000 persons,41557.426,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2082,2082,1000 persons,41487.446,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2083,2083,1000 persons,41415.604,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2084,2084,1000 persons,41342.328,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2085,2085,1000 persons,41267.997,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2086,2086,1000 persons,41192.896,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2087,2087,1000 persons,41117.199,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2088,2088,1000 persons,41040.987,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2089,2089,1000 persons,40964.235,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2090,2090,1000 persons,40886.939,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2091,2091,1000 persons,40809.104,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2092,2092,1000 persons,40730.761,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2093,2093,1000 persons,40651.951,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2094,2094,1000 persons,40572.639,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2095,2095,1000 persons,40492.785,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2096,2096,1000 persons,40412.247,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2097,2097,1000 persons,40330.825,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2098,2098,1000 persons,40248.246,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2099,2099,1000 persons,40164.17,X,
131,Malaysia,3010,Population - Est. & Proj.,511,Total Population - Both sexes,2100,2100,1000 persons,40078.168,X,


================================================
FILE: Smart Farmers project/data/malay_prix.csv
================================================
Area Code,Area,Item Code,Item,Element Code,Element,Year Code,Year,Months Code,Months,Unit,Value,Flag
131,Malaysia,486,Bananas,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,372.3,
131,Malaysia,486,Bananas,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,349.1,
131,Malaysia,486,Bananas,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,580.5,
131,Malaysia,486,Bananas,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,460.9,
131,Malaysia,486,Bananas,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,433.9,
131,Malaysia,486,Bananas,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,377.9,
131,Malaysia,486,Bananas,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,359.3,
131,Malaysia,358,Cabbages and other brassicas,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,372.3,
131,Malaysia,358,Cabbages and other brassicas,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,365.0,
131,Malaysia,358,Cabbages and other brassicas,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,326.9,
131,Malaysia,358,Cabbages and other brassicas,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,358.5,
131,Malaysia,358,Cabbages and other brassicas,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,361.6,
131,Malaysia,358,Cabbages and other brassicas,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,381.4,
131,Malaysia,358,Cabbages and other brassicas,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,359.3,
131,Malaysia,125,Cassava,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,291.4,
131,Malaysia,125,Cassava,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,301.5,
131,Malaysia,125,Cassava,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,290.3,
131,Malaysia,125,Cassava,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,268.9,
131,Malaysia,125,Cassava,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,313.4,
131,Malaysia,125,Cassava,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,305.8,
131,Malaysia,125,Cassava,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,223.0,
131,Malaysia,401,"Chillies and peppers, green",5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,1392.1,
131,Malaysia,401,"Chillies and peppers, green",5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,1539.2,
131,Malaysia,401,"Chillies and peppers, green",5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,1399.4,
131,Malaysia,401,"Chillies and peppers, green",5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,1331.5,
131,Malaysia,401,"Chillies and peppers, green",5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,1518.7,
131,Malaysia,401,"Chillies and peppers, green",5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,1397.5,
131,Malaysia,401,"Chillies and peppers, green",5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,1462.2,
131,Malaysia,661,"Cocoa, beans",5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,2107.9,
131,Malaysia,661,"Cocoa, beans",5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,2003.9,
131,Malaysia,661,"Cocoa, beans",5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,2607.8,
131,Malaysia,661,"Cocoa, beans",5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,2055.8,
131,Malaysia,661,"Cocoa, beans",5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,2017.7,
131,Malaysia,661,"Cocoa, beans",5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,1436.6,
131,Malaysia,661,"Cocoa, beans",5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,1525.1,
131,Malaysia,249,Coconuts,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,372.3,
131,Malaysia,249,Coconuts,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,333.2,
131,Malaysia,249,Coconuts,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,275.0,
131,Malaysia,249,Coconuts,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,243.2,
131,Malaysia,249,Coconuts,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,241.1,
131,Malaysia,249,Coconuts,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,281.4,
131,Malaysia,249,Coconuts,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,297.4,
131,Malaysia,397,Cucumbers and gherkins,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,323.8,
131,Malaysia,397,Cucumbers and gherkins,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,333.2,
131,Malaysia,397,Cucumbers and gherkins,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,369.7,
131,Malaysia,397,Cucumbers and gherkins,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,320.1,
131,Malaysia,397,Cucumbers and gherkins,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,325.4,
131,Malaysia,397,Cucumbers and gherkins,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,295.3,
131,Malaysia,397,Cucumbers and gherkins,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,309.8,
131,Malaysia,720,Ginger,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,1699.7,
131,Malaysia,720,Ginger,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,1269.5,
131,Malaysia,720,Ginger,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,2245.7,
131,Malaysia,507,Grapefruit (inc. pomelos),5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,615.1,
131,Malaysia,507,Grapefruit (inc. pomelos),5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,460.2,
131,Malaysia,507,Grapefruit (inc. pomelos),5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,550.0,
131,Malaysia,507,Grapefruit (inc. pomelos),5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,601.7,
131,Malaysia,507,Grapefruit (inc. pomelos),5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,554.4,
131,Malaysia,507,Grapefruit (inc. pomelos),5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,512.7,
131,Malaysia,507,Grapefruit (inc. pomelos),5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,532.8,
131,Malaysia,497,Lemons and limes,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,906.5,
131,Malaysia,497,Lemons and limes,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,777.6,
131,Malaysia,497,Lemons and limes,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,1038.8,
131,Malaysia,497,Lemons and limes,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,780.9,
131,Malaysia,497,Lemons and limes,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,771.4,
131,Malaysia,497,Lemons and limes,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,672.0,
131,Malaysia,497,Lemons and limes,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,718.7,
131,Malaysia,372,Lettuce and chicory,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,841.8,
131,Malaysia,372,Lettuce and chicory,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,666.5,
131,Malaysia,372,Lettuce and chicory,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,825.0,
131,Malaysia,56,Maize,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,194.3,
131,Malaysia,56,Maize,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,190.4,
131,Malaysia,56,Maize,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,183.3,
131,Malaysia,56,Maize,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,166.4,
131,Malaysia,571,"Mangoes, mangosteens, guavas",5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,841.8,
131,Malaysia,571,"Mangoes, mangosteens, guavas",5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,904.5,
131,Malaysia,571,"Mangoes, mangosteens, guavas",5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,756.2,
131,Malaysia,571,"Mangoes, mangosteens, guavas",5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,1024.2,
131,Malaysia,571,"Mangoes, mangosteens, guavas",5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,1265.6,
131,Malaysia,571,"Mangoes, mangosteens, guavas",5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,959.2,
131,Malaysia,571,"Mangoes, mangosteens, guavas",5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,1486.9,
131,Malaysia,254,Oil palm fruit,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,199.1,
131,Malaysia,254,Oil palm fruit,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,153.9,
131,Malaysia,254,Oil palm fruit,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,158.6,
131,Malaysia,254,Oil palm fruit,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,117.5,
131,Malaysia,254,Oil palm fruit,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,143.2,
131,Malaysia,254,Oil palm fruit,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,140.9,
131,Malaysia,254,Oil palm fruit,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,116.0,
131,Malaysia,430,Okra,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,971.3,
131,Malaysia,430,Okra,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,952.1,
131,Malaysia,430,Okra,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,960.9,
131,Malaysia,430,Okra,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,857.8,
131,Malaysia,430,Okra,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,771.4,
131,Malaysia,430,Okra,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,829.0,
131,Malaysia,430,Okra,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,817.8,
131,Malaysia,490,Oranges,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,906.5,
131,Malaysia,490,Oranges,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,1031.4,
131,Malaysia,490,Oranges,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,198.6,
131,Malaysia,600,Papayas,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,323.8,
131,Malaysia,600,Papayas,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,365.0,
131,Malaysia,600,Papayas,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,381.9,
131,Malaysia,600,Papayas,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,345.7,
131,Malaysia,600,Papayas,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,337.5,
131,Malaysia,600,Papayas,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,317.4,
131,Malaysia,600,Papayas,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,359.3,
131,Malaysia,687,Pepper (piper spp.),5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,5293.0,
131,Malaysia,687,Pepper (piper spp.),5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,5289.9,
131,Malaysia,687,Pepper (piper spp.),5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,6879.6,
131,Malaysia,687,Pepper (piper spp.),5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,7177.3,
131,Malaysia,687,Pepper (piper spp.),5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,6364.1,
131,Malaysia,687,Pepper (piper spp.),5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,3784.5,
131,Malaysia,687,Pepper (piper spp.),5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,2550.6,
131,Malaysia,574,Pineapples,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,356.1,
131,Malaysia,574,Pineapples,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,380.8,
131,Malaysia,574,Pineapples,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,359.0,
131,Malaysia,574,Pineapples,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,307.3,
131,Malaysia,574,Pineapples,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,313.4,
131,Malaysia,574,Pineapples,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,337.2,
131,Malaysia,574,Pineapples,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,347.0,
131,Malaysia,394,"Pumpkins, squash and gourds",5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,323.8,
131,Malaysia,394,"Pumpkins, squash and gourds",5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,333.2,
131,Malaysia,394,"Pumpkins, squash and gourds",5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,336.1,
131,Malaysia,394,"Pumpkins, squash and gourds",5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,345.7,
131,Malaysia,394,"Pumpkins, squash and gourds",5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,313.4,
131,Malaysia,394,"Pumpkins, squash and gourds",5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,306.9,
131,Malaysia,394,"Pumpkins, squash and gourds",5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,334.6,
131,Malaysia,27,"Rice, paddy",5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,242.8,
131,Malaysia,27,"Rice, paddy",5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,238.0,
131,Malaysia,27,"Rice, paddy",5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,366.7,
131,Malaysia,27,"Rice, paddy",5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,307.3,
131,Malaysia,27,"Rice, paddy",5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,289.3,
131,Malaysia,27,"Rice, paddy",5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,279.0,
131,Malaysia,27,"Rice, paddy",5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,297.4,
131,Malaysia,836,"Rubber, natural",5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,3083.7,
131,Malaysia,836,"Rubber, natural",5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,2458.6,
131,Malaysia,836,"Rubber, natural",5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,1690.1,
131,Malaysia,836,"Rubber, natural",5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,1336.3,
131,Malaysia,836,"Rubber, natural",5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,1370.3,
131,Malaysia,836,"Rubber, natural",5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,1636.4,
131,Malaysia,836,"Rubber, natural",5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,1347.1,
131,Malaysia,373,Spinach,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,437.1,
131,Malaysia,373,Spinach,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,444.3,
131,Malaysia,373,Spinach,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,458.3,
131,Malaysia,373,Spinach,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,422.5,
131,Malaysia,373,Spinach,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,421.9,
131,Malaysia,373,Spinach,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,387.2,
131,Malaysia,373,Spinach,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,446.1,
131,Malaysia,156,Sugar cane,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,291.4,
131,Malaysia,156,Sugar cane,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,253.9,
131,Malaysia,156,Sugar cane,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,290.3,
131,Malaysia,156,Sugar cane,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,217.6,
131,Malaysia,156,Sugar cane,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,204.9,
131,Malaysia,156,Sugar cane,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,218.6,
131,Malaysia,122,Sweet potatoes,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,356.1,
131,Malaysia,122,Sweet potatoes,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,365.0,
131,Malaysia,122,Sweet potatoes,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,397.2,
131,Malaysia,122,Sweet potatoes,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,371.3,
131,Malaysia,122,Sweet potatoes,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,301.3,
131,Malaysia,122,Sweet potatoes,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,391.8,
131,Malaysia,122,Sweet potatoes,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,396.5,
131,Malaysia,826,"Tobacco, unmanufactured",5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,4739.7,
131,Malaysia,388,Tomatoes,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,550.4,
131,Malaysia,388,Tomatoes,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,714.1,
131,Malaysia,388,Tomatoes,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,718.0,
131,Malaysia,388,Tomatoes,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,601.7,
131,Malaysia,388,Tomatoes,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,482.1,
131,Malaysia,388,Tomatoes,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,538.3,
131,Malaysia,388,Tomatoes,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,631.9,
131,Malaysia,567,Watermelons,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,307.6,
131,Malaysia,567,Watermelons,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,349.1,
131,Malaysia,567,Watermelons,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,305.5,
131,Malaysia,567,Watermelons,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,268.9,
131,Malaysia,567,Watermelons,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,277.2,
131,Malaysia,567,Watermelons,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,300.0,
131,Malaysia,567,Watermelons,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,297.4,
11,Austria,339,Oilseeds nes,5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,4229.8,
11,Austria,339,Oilseeds nes,5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,4579.4,
11,Austria,339,Oilseeds nes,5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,4609.1,
11,Austria,339,Oilseeds nes,5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,3952.7,
11,Austria,339,Oilseeds nes,5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,3869.3,
11,Austria,339,Oilseeds nes,5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,2705.7,
11,Austria,339,Oilseeds nes,5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,2948.6,
11,Austria,1817,Cereals (Rice Milled Eqv),5532,Producer Price (USD/tonne),2012,2012,7021,Annual value,USD,218.55,
11,Austria,1817,Cereals (Rice Milled Eqv),5532,Producer Price (USD/tonne),2013,2013,7021,Annual value,USD,214.2,
11,Austria,1817,Cereals (Rice Milled Eqv),5532,Producer Price (USD/tonne),2014,2014,7021,Annual value,USD,275.0,
11,Austria,1817,Cereals (Rice Milled Eqv),5532,Producer Price (USD/tonne),2015,2015,7021,Annual value,USD,236.85000000000002,
11,Austria,1817,Cereals (Rice Milled Eqv),5532,Producer Price (USD/tonne),2016,2016,7021,Annual value,USD,289.3,
11,Austria,1817,Cereals (Rice Milled Eqv),5532,Producer Price (USD/tonne),2017,2017,7021,Annual value,USD,279.0,
11,Austria,1817,Cereals (Rice Milled Eqv),5532,Producer Price (USD/tonne),2018,2018,7021,Annual value,USD,297.4,


================================================
FILE: Smart Farmers project/data/malay_prod.csv
================================================
Area Code,Area,Item Code,Item,Element Code,Element,Year Code,Year,Unit,Value,Flag,COMMODITY,"DEFINITIONS, COVERAGE, REMARKS",subclass,subclass code,class,class code,type,lifespan
131,Malaysia,486,Bananas,5312,Area harvested,2012,2012,ha,29193.0,,"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",,,Fruit Primary,1738.0,Perennial,6.0
131,Malaysia,486,Bananas,5312,Area harvested,2013,2013,ha,27085.0,,"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",,,Fruit Primary,1738.0,Perennial,6.0
131,Malaysia,486,Bananas,5312,Area harvested,2014,2014,ha,28911.0,,"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",,,Fruit Primary,1738.0,Perennial,6.0
131,Malaysia,486,Bananas,5312,Area harvested,2015,2015,ha,24858.0,,"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",,,Fruit Primary,1738.0,Perennial,6.0
131,Malaysia,486,Bananas,5312,Area harvested,2016,2016,ha,22294.0,,"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",,,Fruit Primary,1738.0,Perennial,6.0
131,Malaysia,486,Bananas,5312,Area harvested,2017,2017,ha,27565.0,,"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",,,Fruit Primary,1738.0,Perennial,6.0
131,Malaysia,486,Bananas,5312,Area harvested,2018,2018,ha,31183.0,Im,"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",,,Fruit Primary,1738.0,Perennial,6.0
131,Malaysia,486,Bananas,5510,Production,2012,2012,tonnes,289034.0,,"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",,,Fruit Primary,1738.0,Perennial,6.0
131,Malaysia,486,Bananas,5510,Production,2013,2013,tonnes,288677.0,,"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",,,Fruit Primary,1738.0,Perennial,6.0
131,Malaysia,486,Bananas,5510,Production,2014,2014,tonnes,303107.0,,"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",,,Fruit Primary,1738.0,Perennial,6.0
131,Malaysia,486,Bananas,5510,Production,2015,2015,tonnes,315500.0,,"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",,,Fruit Primary,1738.0,Perennial,6.0
131,Malaysia,486,Bananas,5510,Production,2016,2016,tonnes,309508.0,,"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",,,Fruit Primary,1738.0,Perennial,6.0
131,Malaysia,486,Bananas,5510,Production,2017,2017,tonnes,350493.0,,"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",,,Fruit Primary,1738.0,Perennial,6.0
131,Malaysia,486,Bananas,5510,Production,2018,2018,tonnes,376589.0,Im,"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",,,Fruit Primary,1738.0,Perennial,6.0
131,Malaysia,358,Cabbages and other brassicas,5312,Area harvested,2012,2012,ha,3528.0,,"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,358,Cabbages and other brassicas,5312,Area harvested,2013,2013,ha,4845.0,,"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,358,Cabbages and other brassicas,5312,Area harvested,2014,2014,ha,7937.0,,"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,358,Cabbages and other brassicas,5312,Area harvested,2015,2015,ha,8261.0,,"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,358,Cabbages and other brassicas,5312,Area harvested,2016,2016,ha,3774.0,,"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,358,Cabbages and other brassicas,5312,Area harvested,2017,2017,ha,3279.0,,"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,358,Cabbages and other brassicas,5312,Area harvested,2018,2018,ha,5428.0,Im,"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,358,Cabbages and other brassicas,5510,Production,2012,2012,tonnes,94886.0,,"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,358,Cabbages and other brassicas,5510,Production,2013,2013,tonnes,129148.0,,"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,358,Cabbages and other brassicas,5510,Production,2014,2014,tonnes,301518.0,,"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,358,Cabbages and other brassicas,5510,Production,2015,2015,tonnes,277202.0,,"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,358,Cabbages and other brassicas,5510,Production,2016,2016,tonnes,101258.0,,"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,358,Cabbages and other brassicas,5510,Production,2017,2017,tonnes,77342.0,,"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,358,Cabbages and other brassicas,5510,Production,2018,2018,tonnes,151934.0,Im,"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,125,Cassava,5312,Area harvested,2012,2012,ha,2825.0,,"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,125,Cassava,5312,Area harvested,2013,2013,ha,4046.0,,"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,125,Cassava,5312,Area harvested,2014,2014,ha,3050.0,,"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,125,Cassava,5312,Area harvested,2015,2015,ha,3418.0,,"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,125,Cassava,5312,Area harvested,2016,2016,ha,3148.0,,"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,125,Cassava,5312,Area harvested,2017,2017,ha,2566.0,,"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,125,Cassava,5312,Area harvested,2018,2018,ha,2158.0,Im,"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,125,Cassava,5510,Production,2012,2012,tonnes,77854.0,,"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,125,Cassava,5510,Production,2013,2013,tonnes,62843.0,,"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,125,Cassava,5510,Production,2014,2014,tonnes,51911.0,,"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,125,Cassava,5510,Production,2015,2015,tonnes,67713.0,,"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,125,Cassava,5510,Production,2016,2016,tonnes,61161.0,,"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,125,Cassava,5510,Production,2017,2017,tonnes,44229.0,,"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,125,Cassava,5510,Production,2018,2018,tonnes,39762.0,Im,"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,401,"Chillies and peppers, green",5312,Area harvested,2012,2012,ha,2856.0,,"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,401,"Chillies and peppers, green",5312,Area harvested,2013,2013,ha,4104.0,,"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,401,"Chillies and peppers, green",5312,Area harvested,2014,2014,ha,3582.0,,"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,401,"Chillies and peppers, green",5312,Area harvested,2015,2015,ha,2915.0,,"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,401,"Chillies and peppers, green",5312,Area harvested,2016,2016,ha,3176.0,,"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,401,"Chillies and peppers, green",5312,Area harvested,2017,2017,ha,2835.0,,"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,401,"Chillies and peppers, green",5312,Area harvested,2018,2018,ha,2891.0,Im,"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,401,"Chillies and peppers, green",5510,Production,2012,2012,tonnes,40097.0,,"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,401,"Chillies and peppers, green",5510,Production,2013,2013,tonnes,59775.0,,"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,401,"Chillies and peppers, green",5510,Production,2014,2014,tonnes,40521.0,,"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,401,"Chillies and peppers, green",5510,Production,2015,2015,tonnes,47015.0,,"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,401,"Chillies and peppers, green",5510,Production,2016,2016,tonnes,43738.0,,"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,401,"Chillies and peppers, green",5510,Production,2017,2017,tonnes,27358.0,,"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,401,"Chillies and peppers, green",5510,Production,2018,2018,tonnes,35581.0,Im,"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,661,"Cocoa, beans",5312,Area harvested,2012,2012,ha,11748.0,,"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.",,,stimulant,,Annual,
131,Malaysia,661,"Cocoa, beans",5312,Area harvested,2013,2013,ha,13826.0,,"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.",,,stimulant,,Annual,
131,Malaysia,661,"Cocoa, beans",5312,Area harvested,2014,2014,ha,16102.0,,"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.",,,stimulant,,Annual,
131,Malaysia,661,"Cocoa, beans",5312,Area harvested,2015,2015,ha,18122.0,,"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.",,,stimulant,,Annual,
131,Malaysia,661,"Cocoa, beans",5312,Area harvested,2016,2016,ha,17421.0,,"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.",,,stimulant,,Annual,
131,Malaysia,661,"Cocoa, beans",5312,Area harvested,2017,2017,ha,17554.0,,"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.",,,stimulant,,Annual,
131,Malaysia,661,"Cocoa, beans",5312,Area harvested,2018,2018,ha,18000.0,F,"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.",,,stimulant,,Annual,
131,Malaysia,661,"Cocoa, beans",5510,Production,2012,2012,tonnes,3645.0,,"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.",,,stimulant,,Annual,
131,Malaysia,661,"Cocoa, beans",5510,Production,2013,2013,tonnes,2809.0,,"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.",,,stimulant,,Annual,
131,Malaysia,661,"Cocoa, beans",5510,Production,2014,2014,tonnes,2665.0,,"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.",,,stimulant,,Annual,
131,Malaysia,661,"Cocoa, beans",5510,Production,2015,2015,tonnes,1729.0,,"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.",,,stimulant,,Annual,
131,Malaysia,661,"Cocoa, beans",5510,Production,2016,2016,tonnes,1757.0,,"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.",,,stimulant,,Annual,
131,Malaysia,661,"Cocoa, beans",5510,Production,2017,2017,tonnes,1029.0,,"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.",,,stimulant,,Annual,
131,Malaysia,661,"Cocoa, beans",5510,Production,2018,2018,tonnes,1505.0,Im,"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.",,,stimulant,,Annual,
131,Malaysia,249,Coconuts,5312,Area harvested,2012,2012,ha,100996.0,,"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
131,Malaysia,249,Coconuts,5312,Area harvested,2013,2013,ha,87974.0,,"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
131,Malaysia,249,Coconuts,5312,Area harvested,2014,2014,ha,88092.0,,"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
131,Malaysia,249,Coconuts,5312,Area harvested,2015,2015,ha,73167.0,,"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
131,Malaysia,249,Coconuts,5312,Area harvested,2016,2016,ha,75151.0,,"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
131,Malaysia,249,Coconuts,5312,Area harvested,2017,2017,ha,74008.0,,"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
131,Malaysia,249,Coconuts,5312,Area harvested,2018,2018,ha,71352.0,Im,"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
131,Malaysia,249,Coconuts,5510,Production,2012,2012,tonnes,624152.0,,"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
131,Malaysia,249,Coconuts,5510,Production,2013,2013,tonnes,624727.0,,"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
131,Malaysia,249,Coconuts,5510,Production,2014,2014,tonnes,595097.0,,"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
131,Malaysia,249,Coconuts,5510,Production,2015,2015,tonnes,505614.0,,"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
131,Malaysia,249,Coconuts,5510,Production,2016,2016,tonnes,504773.0,,"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
131,Malaysia,249,Coconuts,5510,Production,2017,2017,tonnes,517589.0,,"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
131,Malaysia,249,Coconuts,5510,Production,2018,2018,tonnes,519153.0,Im,"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
131,Malaysia,397,Cucumbers and gherkins,5312,Area harvested,2012,2012,ha,4607.0,,"CUCUMBERS, GHERKINS
Cucumis sativus",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,397,Cucumbers and gherkins,5312,Area harvested,2013,2013,ha,5161.0,,"CUCUMBERS, GHERKINS
Cucumis sativus",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,397,Cucumbers and gherkins,5312,Area harvested,2014,2014,ha,4661.0,,"CUCUMBERS, GHERKINS
Cucumis sativus",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,397,Cucumbers and gherkins,5312,Area harvested,2015,2015,ha,4371.0,,"CUCUMBERS, GHERKINS
Cucumis sativus",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,397,Cucumbers and gherkins,5312,Area harvested,2016,2016,ha,4359.0,,"CUCUMBERS, GHERKINS
Cucumis sativus",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,397,Cucumbers and gherkins,5312,Area harvested,2017,2017,ha,4401.0,,"CUCUMBERS, GHERKINS
Cucumis sativus",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,397,Cucumbers and gherkins,5312,Area harvested,2018,2018,ha,4582.0,Im,"CUCUMBERS, GHERKINS
Cucumis sativus",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,397,Cucumbers and gherkins,5510,Production,2012,2012,tonnes,93114.0,,"CUCUMBERS, GHERKINS
Cucumis sativus",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,397,Cucumbers and gherkins,5510,Production,2013,2013,tonnes,119857.0,,"CUCUMBERS, GHERKINS
Cucumis sativus",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,397,Cucumbers and gherkins,5510,Production,2014,2014,tonnes,97331.0,,"CUCUMBERS, GHERKINS
Cucumis sativus",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,397,Cucumbers and gherkins,5510,Production,2015,2015,tonnes,100817.0,,"CUCUMBERS, GHERKINS
Cucumis sativus",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,397,Cucumbers and gherkins,5510,Production,2016,2016,tonnes,97621.0,,"CUCUMBERS, GHERKINS
Cucumis sativus",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,397,Cucumbers and gherkins,5510,Production,2017,2017,tonnes,88492.0,,"CUCUMBERS, GHERKINS
Cucumis sativus",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,397,Cucumbers and gherkins,5510,Production,2018,2018,tonnes,89396.0,Im,"CUCUMBERS, GHERKINS
Cucumis sativus",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,720,Ginger,5312,Area harvested,2012,2012,ha,903.0,,"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",,,spice,,Annual,
131,Malaysia,720,Ginger,5312,Area harvested,2013,2013,ha,893.0,,"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",,,spice,,Annual,
131,Malaysia,720,Ginger,5312,Area harvested,2014,2014,ha,1048.0,,"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",,,spice,,Annual,
131,Malaysia,720,Ginger,5312,Area harvested,2015,2015,ha,965.0,,"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",,,spice,,Annual,
131,Malaysia,720,Ginger,5312,Area harvested,2016,2016,ha,940.0,,"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",,,spice,,Annual,
131,Malaysia,720,Ginger,5312,Area harvested,2017,2017,ha,974.0,,"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",,,spice,,Annual,
131,Malaysia,720,Ginger,5312,Area harvested,2018,2018,ha,992.0,Im,"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",,,spice,,Annual,
131,Malaysia,720,Ginger,5510,Production,2012,2012,tonnes,8727.0,,"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",,,spice,,Annual,
131,Malaysia,720,Ginger,5510,Production,2013,2013,tonnes,8831.0,,"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",,,spice,,Annual,
131,Malaysia,720,Ginger,5510,Production,2014,2014,tonnes,10775.0,,"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",,,spice,,Annual,
131,Malaysia,720,Ginger,5510,Production,2015,2015,tonnes,12924.0,,"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",,,spice,,Annual,
131,Malaysia,720,Ginger,5510,Production,2016,2016,tonnes,13362.0,,"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",,,spice,,Annual,
131,Malaysia,720,Ginger,5510,Production,2017,2017,tonnes,14279.0,,"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",,,spice,,Annual,
131,Malaysia,720,Ginger,5510,Production,2018,2018,tonnes,9945.0,Im,"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",,,spice,,Annual,
131,Malaysia,507,Grapefruit (inc. pomelos),5312,Area harvested,2012,2012,ha,1123.0,,"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,507,Grapefruit (inc. pomelos),5312,Area harvested,2013,2013,ha,1093.0,,"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,507,Grapefruit (inc. pomelos),5312,Area harvested,2014,2014,ha,1009.0,,"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,507,Grapefruit (inc. pomelos),5312,Area harvested,2015,2015,ha,1044.0,,"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,507,Grapefruit (inc. pomelos),5312,Area harvested,2016,2016,ha,910.0,,"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,507,Grapefruit (inc. pomelos),5312,Area harvested,2017,2017,ha,892.0,,"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,507,Grapefruit (inc. pomelos),5312,Area harvested,2018,2018,ha,837.0,Im,"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,507,Grapefruit (inc. pomelos),5510,Production,2012,2012,tonnes,11357.0,,"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,507,Grapefruit (inc. pomelos),5510,Production,2013,2013,tonnes,11714.0,,"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,507,Grapefruit (inc. pomelos),5510,Production,2014,2014,tonnes,11831.0,,"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,507,Grapefruit (inc. pomelos),5510,Production,2015,2015,tonnes,10196.0,,"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,507,Grapefruit (inc. pomelos),5510,Production,2016,2016,tonnes,12858.0,,"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,507,Grapefruit (inc. pomelos),5510,Production,2017,2017,tonnes,13037.0,,"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,507,Grapefruit (inc. pomelos),5510,Production,2018,2018,tonnes,12794.0,Im,"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,497,Lemons and limes,5312,Area harvested,2012,2012,ha,967.0,,"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,497,Lemons and limes,5312,Area harvested,2013,2013,ha,1310.0,,"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,497,Lemons and limes,5312,Area harvested,2014,2014,ha,989.0,,"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,497,Lemons and limes,5312,Area harvested,2015,2015,ha,850.0,,"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,497,Lemons and limes,5312,Area harvested,2016,2016,ha,1013.0,,"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,497,Lemons and limes,5312,Area harvested,2017,2017,ha,1011.0,,"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,497,Lemons and limes,5312,Area harvested,2018,2018,ha,1031.0,Im,"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,497,Lemons and limes,5510,Production,2012,2012,tonnes,6086.0,,"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,497,Lemons and limes,5510,Production,2013,2013,tonnes,9293.0,,"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,497,Lemons and limes,5510,Production,2014,2014,tonnes,7477.0,,"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,497,Lemons and limes,5510,Production,2015,2015,tonnes,7587.0,,"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,497,Lemons and limes,5510,Production,2016,2016,tonnes,7072.0,,"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,497,Lemons and limes,5510,Production,2017,2017,tonnes,6961.0,,"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,497,Lemons and limes,5510,Production,2018,2018,tonnes,6997.0,Im,"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,372,Lettuce and chicory,5312,Area harvested,2012,2012,ha,2069.0,,"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,372,Lettuce and chicory,5312,Area harvested,2013,2013,ha,3346.0,,"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,372,Lettuce and chicory,5312,Area harvested,2014,2014,ha,3127.0,,"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,372,Lettuce and chicory,5312,Area harvested,2015,2015,ha,3182.0,,"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,372,Lettuce and chicory,5312,Area harvested,2016,2016,ha,3017.0,,"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,372,Lettuce and chicory,5312,Area harvested,2017,2017,ha,2323.0,,"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,372,Lettuce and chicory,5312,Area harvested,2018,2018,ha,2931.0,Im,"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,372,Lettuce and chicory,5510,Production,2012,2012,tonnes,39817.0,,"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,372,Lettuce and chicory,5510,Production,2013,2013,tonnes,64993.0,,"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,372,Lettuce and chicory,5510,Production,2014,2014,tonnes,67320.0,,"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,372,Lettuce and chicory,5510,Production,2015,2015,tonnes,66006.0,,"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,372,Lettuce and chicory,5510,Production,2016,2016,tonnes,65268.0,,"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,372,Lettuce and chicory,5510,Production,2017,2017,tonnes,40358.0,,"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,372,Lettuce and chicory,5510,Production,2018,2018,tonnes,57211.0,Im,"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,56,Maize,5312,Area harvested,2012,2012,ha,9322.0,,"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,56,Maize,5312,Area harvested,2013,2013,ha,9720.0,,"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,56,Maize,5312,Area harvested,2014,2014,ha,9707.0,,"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,56,Maize,5312,Area harvested,2015,2015,ha,10030.0,,"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,56,Maize,5312,Area harvested,2016,2016,ha,10042.0,,"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,56,Maize,5312,Area harvested,2017,2017,ha,10477.0,,"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,56,Maize,5312,Area harvested,2018,2018,ha,10237.0,Im,"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,56,Maize,5510,Production,2012,2012,tonnes,83601.0,,"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,56,Maize,5510,Production,2013,2013,tonnes,86499.0,,"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,56,Maize,5510,Production,2014,2014,tonnes,59188.0,,"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,56,Maize,5510,Production,2015,2015,tonnes,62460.0,,"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,56,Maize,5510,Production,2016,2016,tonnes,64867.0,,"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,56,Maize,5510,Production,2017,2017,tonnes,72561.0,,"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,56,Maize,5510,Production,2018,2018,tonnes,76362.0,Im,"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,571,"Mangoes, mangosteens, guavas",5312,Area harvested,2012,2012,ha,12862.0,,"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.",,,Fruit Primary,1738.0,Perennial,300.0
131,Malaysia,571,"Mangoes, mangosteens, guavas",5312,Area harvested,2013,2013,ha,11138.0,,"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.",,,Fruit Primary,1738.0,Perennial,300.0
131,Malaysia,571,"Mangoes, mangosteens, guavas",5312,Area harvested,2014,2014,ha,11977.0,,"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.",,,Fruit Primary,1738.0,Perennial,300.0
131,Malaysia,571,"Mangoes, mangosteens, guavas",5312,Area harvested,2015,2015,ha,8344.0,,"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.",,,Fruit Primary,1738.0,Perennial,300.0
131,Malaysia,571,"Mangoes, mangosteens, guavas",5312,Area harvested,2016,2016,ha,8379.0,,"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.",,,Fruit Primary,1738.0,Perennial,300.0
131,Malaysia,571,"Mangoes, mangosteens, guavas",5312,Area harvested,2017,2017,ha,9571.0,,"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.",,,Fruit Primary,1738.0,Perennial,300.0
131,Malaysia,571,"Mangoes, mangosteens, guavas",5312,Area harvested,2018,2018,ha,10645.0,Im,"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.",,,Fruit Primary,1738.0,Perennial,300.0
131,Malaysia,571,"Mangoes, mangosteens, guavas",5510,Production,2012,2012,tonnes,78676.0,,"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.",,,Fruit Primary,1738.0,Perennial,300.0
131,Malaysia,571,"Mangoes, mangosteens, guavas",5510,Production,2013,2013,tonnes,69266.0,,"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.",,,Fruit Primary,1738.0,Perennial,300.0
131,Malaysia,571,"Mangoes, mangosteens, guavas",5510,Production,2014,2014,tonnes,77198.0,,"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.",,,Fruit Primary,1738.0,Perennial,300.0
131,Malaysia,571,"Mangoes, mangosteens, guavas",5510,Production,2015,2015,tonnes,98315.0,,"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.",,,Fruit Primary,1738.0,Perennial,300.0
131,Malaysia,571,"Mangoes, mangosteens, guavas",5510,Production,2016,2016,tonnes,102046.0,,"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.",,,Fruit Primary,1738.0,Perennial,300.0
131,Malaysia,571,"Mangoes, mangosteens, guavas",5510,Production,2017,2017,tonnes,113824.0,,"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.",,,Fruit Primary,1738.0,Perennial,300.0
131,Malaysia,571,"Mangoes, mangosteens, guavas",5510,Production,2018,2018,tonnes,67087.0,Im,"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.",,,Fruit Primary,1738.0,Perennial,300.0
131,Malaysia,254,Oil palm fruit,5312,Area harvested,2012,2012,ha,5076929.0,,"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
131,Malaysia,254,Oil palm fruit,5312,Area harvested,2013,2013,ha,5229739.0,,"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
131,Malaysia,254,Oil palm fruit,5312,Area harvested,2014,2014,ha,4689321.0,,"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
131,Malaysia,254,Oil palm fruit,5312,Area harvested,2015,2015,ha,4859397.0,,"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
131,Malaysia,254,Oil palm fruit,5312,Area harvested,2016,2016,ha,5001438.0,,"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
131,Malaysia,254,Oil palm fruit,5312,Area harvested,2017,2017,ha,5110713.0,,"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
131,Malaysia,254,Oil palm fruit,5312,Area harvested,2018,2018,ha,5235581.0,Im,"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
131,Malaysia,254,Oil palm fruit,5510,Production,2012,2012,tonnes,94917736.0,,"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
131,Malaysia,254,Oil palm fruit,5510,Production,2013,2013,tonnes,94917736.0,,"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
131,Malaysia,254,Oil palm fruit,5510,Production,2014,2014,tonnes,95380438.0,,"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
131,Malaysia,254,Oil palm fruit,5510,Production,2015,2015,tonnes,98344073.0,,"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
131,Malaysia,254,Oil palm fruit,5510,Production,2016,2016,tonnes,86325309.0,,"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
131,Malaysia,254,Oil palm fruit,5510,Production,2017,2017,tonnes,101740900.0,,"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
131,Malaysia,254,Oil palm fruit,5510,Production,2018,2018,tonnes,98419400.0,,"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
131,Malaysia,339,Oilseeds nes,5312,Area harvested,2012,2012,ha,145000.0,F,"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",,,"Oilcrops, Oil Equivalent",1732.0,Annual,
131,Malaysia,339,Oilseeds nes,5312,Area harvested,2013,2013,ha,152119.0,Im,"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",,,"Oilcrops, Oil Equivalent",1732.0,Annual,
131,Malaysia,339,Oilseeds nes,5312,Area harvested,2014,2014,ha,154320.0,Im,"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",,,"Oilcrops, Oil Equivalent",1732.0,Annual,
131,Malaysia,339,Oilseeds nes,5312,Area harvested,2015,2015,ha,155948.0,Im,"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",,,"Oilcrops, Oil Equivalent",1732.0,Annual,
131,Malaysia,339,Oilseeds nes,5312,Area harvested,2016,2016,ha,155334.0,Im,"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",,,"Oilcrops, Oil Equivalent",1732.0,Annual,
131,Malaysia,339,Oilseeds nes,5312,Area harvested,2017,2017,ha,156347.0,Im,"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",,,"Oilcrops, Oil Equivalent",1732.0,Annual,
131,Malaysia,339,Oilseeds nes,5312,Area harvested,2018,2018,ha,157334.0,Im,"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",,,"Oilcrops, Oil Equivalent",1732.0,Annual,
131,Malaysia,339,Oilseeds nes,5510,Production,2012,2012,tonnes,180000.0,F,"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",,,"Oilcrops, Oil Equivalent",1732.0,Annual,
131,Malaysia,339,Oilseeds nes,5510,Production,2013,2013,tonnes,183315.0,Im,"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",,,"Oilcrops, Oil Equivalent",1732.0,Annual,
131,Malaysia,339,Oilseeds nes,5510,Production,2014,2014,tonnes,187043.0,Im,"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",,,"Oilcrops, Oil Equivalent",1732.0,Annual,
131,Malaysia,339,Oilseeds nes,5510,Production,2015,2015,tonnes,192347.0,Im,"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",,,"Oilcrops, Oil Equivalent",1732.0,Annual,
131,Malaysia,339,Oilseeds nes,5510,Production,2016,2016,tonnes,195130.0,Im,"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",,,"Oilcrops, Oil Equivalent",1732.0,Annual,
131,Malaysia,339,Oilseeds nes,5510,Production,2017,2017,tonnes,198944.0,Im,"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",,,"Oilcrops, Oil Equivalent",1732.0,Annual,
131,Malaysia,339,Oilseeds nes,5510,Production,2018,2018,tonnes,202758.0,Im,"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",,,"Oilcrops, Oil Equivalent",1732.0,Annual,
131,Malaysia,430,Okra,5312,Area harvested,2012,2012,ha,2157.0,,"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,430,Okra,5312,Area harvested,2013,2013,ha,2703.0,,"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,430,Okra,5312,Area harvested,2014,2014,ha,3120.0,,"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,430,Okra,5312,Area harvested,2015,2015,ha,3326.0,,"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,430,Okra,5312,Area harvested,2016,2016,ha,3127.0,,"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,430,Okra,5312,Area harvested,2017,2017,ha,3411.0,,"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,430,Okra,5312,Area harvested,2018,2018,ha,3219.0,Im,"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,430,Okra,5510,Production,2012,2012,tonnes,27660.0,,"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,430,Okra,5510,Production,2013,2013,tonnes,34370.0,,"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,430,Okra,5510,Production,2014,2014,tonnes,45130.0,,"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,430,Okra,5510,Production,2015,2015,tonnes,50778.0,,"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,430,Okra,5510,Production,2016,2016,tonnes,49057.0,,"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,430,Okra,5510,Production,2017,2017,tonnes,53937.0,,"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,430,Okra,5510,Production,2018,2018,tonnes,51257.0,Im,"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,490,Oranges,5312,Area harvested,2012,2012,ha,2993.0,,"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,490,Oranges,5312,Area harvested,2013,2013,ha,3108.0,,"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,490,Oranges,5312,Area harvested,2014,2014,ha,2965.0,,"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,490,Oranges,5312,Area harvested,2015,2015,ha,1643.0,,"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,490,Oranges,5312,Area harvested,2016,2016,ha,1557.0,,"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,490,Oranges,5312,Area harvested,2017,2017,ha,1517.0,,"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,490,Oranges,5312,Area harvested,2018,2018,ha,1667.0,Im,"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,490,Oranges,5510,Production,2012,2012,tonnes,16252.0,,"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,490,Oranges,5510,Production,2013,2013,tonnes,18666.0,,"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,490,Oranges,5510,Production,2014,2014,tonnes,16622.0,,"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,490,Oranges,5510,Production,2015,2015,tonnes,15537.0,,"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,490,Oranges,5510,Production,2016,2016,tonnes,13448.0,,"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,490,Oranges,5510,Production,2017,2017,tonnes,13245.0,,"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,490,Oranges,5510,Production,2018,2018,tonnes,13437.0,Im,"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
131,Malaysia,600,Papayas,5312,Area harvested,2012,2012,ha,2031.0,,"PAPAYAS
Carica papaya",,,,Fruit Primary,1738.0,Perennial,5.0
131,Malaysia,600,Papayas,5312,Area harvested,2013,2013,ha,1934.0,,"PAPAYAS
Carica papaya",,,,Fruit Primary,1738.0,Perennial,5.0
131,Malaysia,600,Papayas,5312,Area harvested,2014,2014,ha,2771.0,,"PAPAYAS
Carica papaya",,,,Fruit Primary,1738.0,Perennial,5.0
131,Malaysia,600,Papayas,5312,Area harvested,2015,2015,ha,2514.0,,"PAPAYAS
Carica papaya",,,,Fruit Primary,1738.0,Perennial,5.0
131,Malaysia,600,Papayas,5312,Area harvested,2016,2016,ha,3980.0,,"PAPAYAS
Carica papaya",,,,Fruit Primary,1738.0,Perennial,5.0
131,Malaysia,600,Papayas,5312,Area harvested,2017,2017,ha,2738.0,,"PAPAYAS
Carica papaya",,,,Fruit Primary,1738.0,Perennial,5.0
131,Malaysia,600,Papayas,5312,Area harvested,2018,2018,ha,2874.0,Im,"PAPAYAS
Carica papaya",,,,Fruit Primary,1738.0,Perennial,5.0
131,Malaysia,600,Papayas,5510,Production,2012,2012,tonnes,35634.0,,"PAPAYAS
Carica papaya",,,,Fruit Primary,1738.0,Perennial,5.0
131,Malaysia,600,Papayas,5510,Production,2013,2013,tonnes,31748.0,,"PAPAYAS
Carica papaya",,,,Fruit Primary,1738.0,Perennial,5.0
131,Malaysia,600,Papayas,5510,Production,2014,2014,tonnes,55358.0,,"PAPAYAS
Carica papaya",,,,Fruit Primary,1738.0,Perennial,5.0
131,Malaysia,600,Papayas,5510,Production,2015,2015,tonnes,60625.0,,"PAPAYAS
Carica papaya",,,,Fruit Primary,1738.0,Perennial,5.0
131,Malaysia,600,Papayas,5510,Production,2016,2016,tonnes,65967.0,,"PAPAYAS
Carica papaya",,,,Fruit Primary,1738.0,Perennial,5.0
131,Malaysia,600,Papayas,5510,Production,2017,2017,tonnes,83797.0,,"PAPAYAS
Carica papaya",,,,Fruit Primary,1738.0,Perennial,5.0
131,Malaysia,600,Papayas,5510,Production,2018,2018,tonnes,50519.0,Im,"PAPAYAS
Carica papaya",,,,Fruit Primary,1738.0,Perennial,5.0
131,Malaysia,687,Pepper (piper spp.),5312,Area harvested,2012,2012,ha,10833.0,,"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",,,spice,,Annual,
131,Malaysia,687,Pepper (piper spp.),5312,Area harvested,2013,2013,ha,9835.0,,"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",,,spice,,Annual,
131,Malaysia,687,Pepper (piper spp.),5312,Area harvested,2014,2014,ha,16021.0,,"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",,,spice,,Annual,
131,Malaysia,687,Pepper (piper spp.),5312,Area harvested,2015,2015,ha,16333.0,,"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",,,spice,,Annual,
131,Malaysia,687,Pepper (piper spp.),5312,Area harvested,2016,2016,ha,16768.0,,"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",,,spice,,Annual,
131,Malaysia,687,Pepper (piper spp.),5312,Area harvested,2017,2017,ha,17087.0,,"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",,,spice,,Annual,
131,Malaysia,687,Pepper (piper spp.),5312,Area harvested,2018,2018,ha,16675.0,Im,"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",,,spice,,Annual,
131,Malaysia,687,Pepper (piper spp.),5510,Production,2012,2012,tonnes,26000.0,,"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",,,spice,,Annual,
131,Malaysia,687,Pepper (piper spp.),5510,Production,2013,2013,tonnes,26500.0,,"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",,,spice,,Annual,
131,Malaysia,687,Pepper (piper spp.),5510,Production,2014,2014,tonnes,27500.0,,"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",,,spice,,Annual,
131,Malaysia,687,Pepper (piper spp.),5510,Production,2015,2015,tonnes,28300.0,,"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",,,spice,,Annual,
131,Malaysia,687,Pepper (piper spp.),5510,Production,2016,2016,tonnes,29245.0,,"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",,,spice,,Annual,
131,Malaysia,687,Pepper (piper spp.),5510,Production,2017,2017,tonnes,30433.0,,"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",,,spice,,Annual,
131,Malaysia,687,Pepper (piper spp.),5510,Production,2018,2018,tonnes,30457.0,Im,"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",,,spice,,Annual,
131,Malaysia,574,Pineapples,5312,Area harvested,2012,2012,ha,13096.0,,"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0
131,Malaysia,574,Pineapples,5312,Area harvested,2013,2013,ha,10580.0,,"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0
131,Malaysia,574,Pineapples,5312,Area harvested,2014,2014,ha,9456.0,,"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0
131,Malaysia,574,Pineapples,5312,Area harvested,2015,2015,ha,10551.0,,"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0
131,Malaysia,574,Pineapples,5312,Area harvested,2016,2016,ha,10354.0,,"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0
131,Malaysia,574,Pineapples,5312,Area harvested,2017,2017,ha,10131.0,,"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0
131,Malaysia,574,Pineapples,5312,Area harvested,2018,2018,ha,10556.0,Im,"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0
131,Malaysia,574,Pineapples,5510,Production,2012,2012,tonnes,314405.0,,"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0
131,Malaysia,574,Pineapples,5510,Production,2013,2013,tonnes,244353.0,,"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0
131,Malaysia,574,Pineapples,5510,Production,2014,2014,tonnes,335725.0,,"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0
131,Malaysia,574,Pineapples,5510,Production,2015,2015,tonnes,452021.0,,"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0
131,Malaysia,574,Pineapples,5510,Production,2016,2016,tonnes,391714.0,,"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0
131,Malaysia,574,Pineapples,5510,Production,2017,2017,tonnes,340722.0,,"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0
131,Malaysia,574,Pineapples,5510,Production,2018,2018,tonnes,329365.0,Im,"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,,,Fruit Primary,1738.0,Perennial,7.0
131,Malaysia,394,"Pumpkins, squash and gourds",5312,Area harvested,2012,2012,ha,1664.0,,"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,394,"Pumpkins, squash and gourds",5312,Area harvested,2013,2013,ha,2323.0,,"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,394,"Pumpkins, squash and gourds",5312,Area harvested,2014,2014,ha,2333.0,,"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,394,"Pumpkins, squash and gourds",5312,Area harvested,2015,2015,ha,1817.0,,"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,394,"Pumpkins, squash and gourds",5312,Area harvested,2016,2016,ha,1128.0,,"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,394,"Pumpkins, squash and gourds",5312,Area harvested,2017,2017,ha,1435.0,,"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,394,"Pumpkins, squash and gourds",5312,Area harvested,2018,2018,ha,1903.0,Im,"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,394,"Pumpkins, squash and gourds",5510,Production,2012,2012,tonnes,17382.0,,"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,394,"Pumpkins, squash and gourds",5510,Production,2013,2013,tonnes,32544.0,Im,"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,394,"Pumpkins, squash and gourds",5510,Production,2014,2014,tonnes,44526.0,,"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,394,"Pumpkins, squash and gourds",5510,Production,2015,2015,tonnes,25652.0,,"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,394,"Pumpkins, squash and gourds",5510,Production,2016,2016,tonnes,16494.0,,"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,394,"Pumpkins, squash and gourds",5510,Production,2017,2017,tonnes,23859.0,,"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,394,"Pumpkins, squash and gourds",5510,Production,2018,2018,tonnes,29568.0,Im,"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,27,"Rice, paddy",5312,Area harvested,2012,2012,ha,684545.0,,"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,27,"Rice, paddy",5312,Area harvested,2013,2013,ha,671679.0,,"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,27,"Rice, paddy",5312,Area harvested,2014,2014,ha,614579.0,,"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,27,"Rice, paddy",5312,Area harvested,2015,2015,ha,681559.0,,"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,27,"Rice, paddy",5312,Area harvested,2016,2016,ha,688770.0,,"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,27,"Rice, paddy",5312,Area harvested,2017,2017,ha,689268.0,,"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,27,"Rice, paddy",5312,Area harvested,2018,2018,ha,666926.0,Im,"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,27,"Rice, paddy",5510,Production,2012,2012,tonnes,2599382.0,,"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,27,"Rice, paddy",5510,Production,2013,2013,tonnes,2603654.0,,"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,27,"Rice, paddy",5510,Production,2014,2014,tonnes,1834831.0,,"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,27,"Rice, paddy",5510,Production,2015,2015,tonnes,2741404.0,,"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,27,"Rice, paddy",5510,Production,2016,2016,tonnes,2739606.0,,"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,27,"Rice, paddy",5510,Production,2017,2017,tonnes,2901894.0,,"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,27,"Rice, paddy",5510,Production,2018,2018,tonnes,2718987.0,Im,"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.",,,"Cereals, Total",1717.0,Annual,
131,Malaysia,836,"Rubber, natural",5312,Area harvested,2012,2012,ha,1041190.0,,"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.",,,tobacco,,Perennial,32.0
131,Malaysia,836,"Rubber, natural",5312,Area harvested,2013,2013,ha,1057271.0,,"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.",,,tobacco,,Perennial,32.0
131,Malaysia,836,"Rubber, natural",5312,Area harvested,2014,2014,ha,1065600.0,,"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.",,,tobacco,,Perennial,32.0
131,Malaysia,836,"Rubber, natural",5312,Area harvested,2015,2015,ha,1074386.0,,"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.",,,tobacco,,Perennial,32.0
131,Malaysia,836,"Rubber, natural",5312,Area harvested,2016,2016,ha,1077993.0,,"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.",,,tobacco,,Perennial,32.0
131,Malaysia,836,"Rubber, natural",5312,Area harvested,2017,2017,ha,1081889.0,,"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.",,,tobacco,,Perennial,32.0
131,Malaysia,836,"Rubber, natural",5312,Area harvested,2018,2018,ha,1103880.0,Im,"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.",,,tobacco,,Perennial,32.0
131,Malaysia,836,"Rubber, natural",5510,Production,2012,2012,tonnes,923020.0,,"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.",,,tobacco,,Perennial,32.0
131,Malaysia,836,"Rubber, natural",5510,Production,2013,2013,tonnes,826424.0,,"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.",,,tobacco,,Perennial,32.0
131,Malaysia,836,"Rubber, natural",5510,Production,2014,2014,tonnes,668613.0,,"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.",,,tobacco,,Perennial,32.0
131,Malaysia,836,"Rubber, natural",5510,Production,2015,2015,tonnes,722122.0,,"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.",,,tobacco,,Perennial,32.0
131,Malaysia,836,"Rubber, natural",5510,Production,2016,2016,tonnes,673513.0,,"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.",,,tobacco,,Perennial,32.0
131,Malaysia,836,"Rubber, natural",5510,Production,2017,2017,tonnes,740138.0,,"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.",,,tobacco,,Perennial,32.0
131,Malaysia,836,"Rubber, natural",5510,Production,2018,2018,tonnes,781996.0,Im,"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.",,,tobacco,,Perennial,32.0
131,Malaysia,373,Spinach,5312,Area harvested,2012,2012,ha,4023.0,,"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,373,Spinach,5312,Area harvested,2013,2013,ha,4288.0,,"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,373,Spinach,5312,Area harvested,2014,2014,ha,4386.0,,"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,373,Spinach,5312,Area harvested,2015,2015,ha,3860.0,,"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,373,Spinach,5312,Area harvested,2016,2016,ha,4276.0,,"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,373,Spinach,5312,Area harvested,2017,2017,ha,5485.0,,"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,373,Spinach,5312,Area harvested,2018,2018,ha,4491.0,Im,"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,373,Spinach,5510,Production,2012,2012,tonnes,53038.0,,"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,373,Spinach,5510,Production,2013,2013,tonnes,56649.0,,"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,373,Spinach,5510,Production,2014,2014,tonnes,51286.0,,"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,373,Spinach,5510,Production,2015,2015,tonnes,48357.0,,"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,373,Spinach,5510,Production,2016,2016,tonnes,54823.0,,"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,373,Spinach,5510,Production,2017,2017,tonnes,71180.0,,"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,373,Spinach,5510,Production,2018,2018,tonnes,58120.0,Im,"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",,,Vegetables Primary,1735.0,Annual,
131,Malaysia,156,Sugar cane,5312,Area harvested,2012,2012,ha,4346.0,,"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",,,sugar,,Perennial,15.0
131,Malaysia,156,Sugar cane,5312,Area harvested,2013,2013,ha,2847.0,Im,"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",,,sugar,,Perennial,15.0
131,Malaysia,156,Sugar cane,5312,Area harvested,2014,2014,ha,237.0,,"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",,,sugar,,Perennial,15.0
131,Malaysia,156,Sugar cane,5312,Area harvested,2015,2015,ha,1717.0,,"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",,,sugar,,Perennial,15.0
131,Malaysia,156,Sugar cane,5312,Area harvested,2016,2016,ha,1515.0,,"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",,,sugar,,Perennial,15.0
131,Malaysia,156,Sugar cane,5312,Area harvested,2017,2017,ha,1668.0,,"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",,,sugar,,Perennial,15.0
131,Malaysia,156,Sugar cane,5312,Area harvested,2018,2018,ha,811.0,Im,"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",,,sugar,,Perennial,15.0
131,Malaysia,156,Sugar cane,5510,Production,2012,2012,tonnes,146164.0,,"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",,,sugar,,Perennial,15.0
131,Malaysia,156,Sugar cane,5510,Production,2013,2013,tonnes,98885.0,Im,"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",,,sugar,,Perennial,15.0
131,Malaysia,156,Sugar cane,5510,Production,2014,2014,tonnes,9147.0,,"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",,,sugar,,Perennial,15.0
131,Malaysia,156,Sugar cane,5510,Production,2015,2015,tonnes,30271.0,,"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",,,sugar,,Perennial,15.0
131,Malaysia,156,Sugar cane,5510,Production,2016,2016,tonnes,28038.0,,"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",,,sugar,,Perennial,15.0
131,Malaysia,156,Sugar cane,5510,Production,2017,2017,tonnes,29990.0,,"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",,,sugar,,Perennial,15.0
131,Malaysia,156,Sugar cane,5510,Production,2018,2018,tonnes,29433.0,Im,"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",,,sugar,,Perennial,15.0
131,Malaysia,122,Sweet potatoes,5312,Area harvested,2012,2012,ha,2595.0,,"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,122,Sweet potatoes,5312,Area harvested,2013,2013,ha,3042.0,,"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,122,Sweet potatoes,5312,Area harvested,2014,2014,ha,3013.0,,"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,122,Sweet potatoes,5312,Area harvested,2015,2015,ha,2908.0,,"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,122,Sweet potatoes,5312,Area harvested,2016,2016,ha,2592.0,,"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,122,Sweet potatoes,5312,Area harvested,2017,2017,ha,2441.0,,"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,122,Sweet potatoes,5312,Area harvested,2018,2018,ha,2277.0,Im,"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,122,Sweet potatoes,5510,Production,2012,2012,tonnes,55838.0,,"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,122,Sweet potatoes,5510,Production,2013,2013,tonnes,50748.0,,"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,122,Sweet potatoes,5510,Production,2014,2014,tonnes,51476.0,,"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,122,Sweet potatoes,5510,Production,2015,2015,tonnes,50607.0,,"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,122,Sweet potatoes,5510,Production,2016,2016,tonnes,43212.0,,"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,122,Sweet potatoes,5510,Production,2017,2017,tonnes,41245.0,,"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,122,Sweet potatoes,5510,Production,2018,2018,tonnes,38664.0,Im,"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",,,"Roots and Tubers, Total",1720.0,Annual,
131,Malaysia,826,"Tobacco, unmanufactured",5312,Area harvested,2012,2012,ha,2526.0,,"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.",,,tobacco,,Annual,
131,Malaysia,826,"Tobacco, unmanufactured",5312,Area harvested,2013,2013,ha,538.0,,"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.",,,tobacco,,Annual,
131,Malaysia,826,"Tobacco, unmanufactured",5312,Area harvested,2014,2014,ha,2292.0,Im,"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.",,,tobacco,,Annual,
131,Malaysia,826,"Tobacco, unmanufactured",5312,Area harvested,2015,2015,ha,2791.0,Im,"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.",,,tobacco,,Annual,
131,Malaysia,826,"Tobacco, unmanufactured",5312,Area harvested,2016,2016,ha,2864.0,Im,"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.",,,tobacco,,Annual,
131,Malaysia,826,"Tobacco, unmanufactured",5312,Area harvested,2017,2017,ha,2659.0,Im,"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.",,,tobacco,,Annual,
131,Malaysia,826,"Tobacco, unmanufactured",5312,Area harvested,2018,2018,ha,2779.0,Im,"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.",,,tobacco,,Annual,
131,Malaysia,826,"Tobacco, unmanufactured",5510,Production,2012,2012,tonnes,1972.0,,"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.",,,tobacco,,Annual,
131,Malaysia,826,"Tobacco, unmanufactured",5510,Production,2013,2013,tonnes,419.0,Im,"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.",,,tobacco,,Annual,
131,Malaysia,826,"Tobacco, unmanufactured",5510,Production,2014,2014,tonnes,1769.0,Im,"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.",,,tobacco,,Annual,
131,Malaysia,826,"Tobacco, unmanufactured",5510,Production,2015,2015,tonnes,2139.0,Im,"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.",,,tobacco,,Annual,
131,Malaysia,826,"Tobacco, unmanufactured",5510,Production,2016,2016,tonnes,2195.0,Im,"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.",,,tobacco,,Annual,
131,Malaysia,826,"Tobacco, unmanufactured",5510,Production,2017,2017,tonnes,2034.0,Im,"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.",,,tobacco,,Annual,
131,Malaysia,826,"Tobacco, unmanufactured",5510,Production,2018,2018,tonnes,2123.0,Im,"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.",,,tobacco,,Annual,
131,Malaysia,388,Tomatoes,5312,Area harvested,2012,2012,ha,1978.0,,"TOMATOES, FRESH
Lycopersicon esculentum",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,388,Tomatoes,5312,Area harvested,2013,2013,ha,2831.0,,"TOMATOES, FRESH
Lycopersicon esculentum",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,388,Tomatoes,5312,Area harvested,2014,2014,ha,1948.0,,"TOMATOES, FRESH
Lycopersicon esculentum",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,388,Tomatoes,5312,Area harvested,2015,2015,ha,1984.0,,"TOMATOES, FRESH
Lycopersicon esculentum",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,388,Tomatoes,5312,Area harvested,2016,2016,ha,2794.0,,"TOMATOES, FRESH
Lycopersicon esculentum",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,388,Tomatoes,5312,Area harvested,2017,2017,ha,1941.0,,"TOMATOES, FRESH
Lycopersicon esculentum",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,388,Tomatoes,5312,Area harvested,2018,2018,ha,1897.0,Im,"TOMATOES, FRESH
Lycopersicon esculentum",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,388,Tomatoes,5510,Production,2012,2012,tonnes,129572.0,,"TOMATOES, FRESH
Lycopersicon esculentum",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,388,Tomatoes,5510,Production,2013,2013,tonnes,190977.0,,"TOMATOES, FRESH
Lycopersicon esculentum",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,388,Tomatoes,5510,Production,2014,2014,tonnes,162384.0,,"TOMATOES, FRESH
Lycopersicon esculentum",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,388,Tomatoes,5510,Production,2015,2015,tonnes,165177.0,,"TOMATOES, FRESH
Lycopersicon esculentum",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,388,Tomatoes,5510,Production,2016,2016,tonnes,242946.0,,"TOMATOES, FRESH
Lycopersicon esculentum",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,388,Tomatoes,5510,Production,2017,2017,tonnes,188185.0,,"TOMATOES, FRESH
Lycopersicon esculentum",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,388,Tomatoes,5510,Production,2018,2018,tonnes,109303.0,Im,"TOMATOES, FRESH
Lycopersicon esculentum",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,567,Watermelons,5312,Area harvested,2012,2012,ha,11949.0,,"WATERMELONS
Citrullus vulgaris",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,567,Watermelons,5312,Area harvested,2013,2013,ha,11032.0,,"WATERMELONS
Citrullus vulgaris",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,567,Watermelons,5312,Area harvested,2014,2014,ha,10842.0,,"WATERMELONS
Citrullus vulgaris",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,567,Watermelons,5312,Area harvested,2015,2015,ha,10024.0,,"WATERMELONS
Citrullus vulgaris",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,567,Watermelons,5312,Area harvested,2016,2016,ha,11058.0,,"WATERMELONS
Citrullus vulgaris",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,567,Watermelons,5312,Area harvested,2017,2017,ha,9595.0,,"WATERMELONS
Citrullus vulgaris",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,567,Watermelons,5312,Area harvested,2018,2018,ha,10797.0,Im,"WATERMELONS
Citrullus vulgaris",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,567,Watermelons,5510,Production,2012,2012,tonnes,225681.0,,"WATERMELONS
Citrullus vulgaris",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,567,Watermelons,5510,Production,2013,2013,tonnes,209599.0,,"WATERMELONS
Citrullus vulgaris",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,567,Watermelons,5510,Production,2014,2014,tonnes,176379.0,,"WATERMELONS
Citrullus vulgaris",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,567,Watermelons,5510,Production,2015,2015,tonnes,178928.0,,"WATERMELONS
Citrullus vulgaris",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,567,Watermelons,5510,Production,2016,2016,tonnes,192910.0,,"WATERMELONS
Citrullus vulgaris",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,567,Watermelons,5510,Production,2017,2017,tonnes,172275.0,,"WATERMELONS
Citrullus vulgaris",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,567,Watermelons,5510,Production,2018,2018,tonnes,185290.0,Im,"WATERMELONS
Citrullus vulgaris",,,,Vegetables Primary,1735.0,Annual,
131,Malaysia,1817,Cereals (Rice Milled Eqv),5312,Area harvested,2012,2012,ha,693867.0,A,Cereals (Rice Milled Eqv),,,,"Cereals, Total",1717.0,Annual,
131,Malaysia,1817,Cereals (Rice Milled Eqv),5312,Area harvested,2013,2013,ha,681399.0,A,Cereals (Rice Milled Eqv),,,,"Cereals, Total",1717.0,Annual,
131,Malaysia,1817,Cereals (Rice Milled Eqv),5312,Area harvested,2014,2014,ha,624286.0,A,Cereals (Rice Milled Eqv),,,,"Cereals, Total",1717.0,Annual,
131,Malaysia,1817,Cereals (Rice Milled Eqv),5312,Area harvested,2015,2015,ha,691589.0,A,Cereals (Rice Milled Eqv),,,,"Cereals, Total",1717.0,Annual,
131,Malaysia,1817,Cereals (Rice Milled Eqv),5312,Area harvested,2016,2016,ha,698812.0,A,Cereals (Rice Milled Eqv),,,,"Cereals, Total",1717.0,Annual,
131,Malaysia,1817,Cereals (Rice Milled Eqv),5312,Area harvested,2017,2017,ha,699745.0,A,Cereals (Rice Milled Eqv),,,,"Cereals, Total",1717.0,Annual,
131,Malaysia,1817,Cereals (Rice Milled Eqv),5312,Area harvested,2018,2018,ha,677163.0,A,Cereals (Rice Milled Eqv),,,,"Cereals, Total",1717.0,Annual,
131,Malaysia,1817,Cereals (Rice Milled Eqv),5510,Production,2012,2012,tonnes,1817389.0,A,Cereals (Rice Milled Eqv),,,,"Cereals, Total",1717.0,Annual,
131,Malaysia,1817,Cereals (Rice Milled Eqv),5510,Production,2013,2013,tonnes,1823136.0,A,Cereals (Rice Milled Eqv),,,,"Cereals, Total",1717.0,Annual,
131,Malaysia,1817,Cereals (Rice Milled Eqv),5510,Production,2014,2014,tonnes,1283020.0,A,Cereals (Rice Milled Eqv),,,,"Cereals, Total",1717.0,Annual,
131,Malaysia,1817,Cereals (Rice Milled Eqv),5510,Production,2015,2015,tonnes,1890976.0,A,Cereals (Rice Milled Eqv),,,,"Cereals, Total",1717.0,Annual,
131,Malaysia,1817,Cereals (Rice Milled Eqv),5510,Production,2016,2016,tonnes,1892184.0,A,Cereals (Rice Milled Eqv),,,,"Cereals, Total",1717.0,Annual,
131,Malaysia,1817,Cereals (Rice Milled Eqv),5510,Production,2017,2017,tonnes,2008124.0,A,Cereals (Rice Milled Eqv),,,,"Cereals, Total",1717.0,Annual,
131,Malaysia,1817,Cereals (Rice Milled Eqv),5510,Production,2018,2018,tonnes,1889926.0,A,Cereals (Rice Milled Eqv),,,,"Cereals, Total",1717.0,Annual,


================================================
FILE: Smart Farmers project/data/mapping.csv
================================================
COMMODITY,"DEFINITIONS, COVERAGE, REMARKS",Item,Item Code,subclass,subclass code,class,class code,type,lifespan
Cereals (Rice Milled Eqv),,Cereals (Rice Milled Eqv),1817,,,"Cereals, Total",1717.0,Annual,
"WHEAT

Triticum spp.:

common (T. aestivum)

durum (T. durum)

spelt (T. spelta)","Common and durum wheat are the main types. Among common wheat, the
main varieties are spring and winter, hard and soft, and red and
white. At the national level, different varieties should be reported
separately, reflecting their different uses. Used mainly for human
food.",Wheat,15,,,"Cereals, Total",1717.0,Annual,
Flour of Wheat,"Defined broadly to include meal, groats and pellets. Strong flours
from hard wheat are used for bread, while durum wheat flour is
used primarily for pasta. Weaker flours from soft wheat are mainly
used in cakes, pastries, biscuits and certain noodles.",,16,,,"Cereals, Total",1717.0,,
Bran of Wheat,See Chapter 11.,,17,,,"Cereals, Total",1717.0,,
Bran of Wheat,"Defined broadly to include sharps and other residue from the milling,
sifting or other working of the grain. Contains a little flour.",,17,,,fodder,,,
Macaroni,"Pasta made from semolina, or flour, that is mixed with water and
kneaded into a dough. Other ingredients may be included as well. The
dough is then shaped into various forms. This heading is limited to
macaroni that is not cooked, stuffed or otherwise prepared.",,18,,,"Cereals, Total",1717.0,,
Germ of Wheat,"The seed embryo. Whole or rolled germ is used for oil extraction by
solvents. Flaked or ground germ is used in bakers' wares, dietetic
preparations, feed supplements and in pharmaceutical preparations.",,19,,,"Cereals, Total",1717.0,,
Bread,"A baked product of flour or meal of cereals, especially wheat.
Includes ordinary, unleavened, crackers, rusks, etc.",,20,,,"Cereals, Total",1717.0,,
Bulgur,"Whole wheat grains that are boiled, dried and cracked, either between
stones or in a hand mill. Very popular in the Near East.",,21,,,"Cereals, Total",1717.0,,
Pastry,"All baked products excluding those listed under bread. Pastry products
may contain ingredients other than wheat flour, such as milk, eggs,
sugar, honey, starch, fats, fruit, seeds, etc.",,22,,,"Cereals, Total",1717.0,,
Starch of Wheat,"Starch is the carbohydrate component in many plant cells. A white,
odourless powder that is insoluble in cold water, it forms a paste in
hot water. Wheat starch is used for human consumption and animal feed,
and is processed into glucose and dextrine for industrial use. It is
usually obtained from low-quality flour.",,23,,,"Cereals, Total",1717.0,,
Wheat Gluten,"A by-product of the industrial production of starch, wheat gluten is
the preferred cereal gluten for food purposes. Uses include enriching
protein in flours for bread, pasta, etc.",,24,,,"Cereals, Total",1717.0,,
Wheat-Fermented Beverages,"Low-alcohol beverages from fermented flour, e.g. Korean jakju and
takju.",,26,,,beverage,,,
Wheat-Fermented Beverages,See Chapter 15.,,26,,,"Cereals, Total",1717.0,,
"RICE PADDY
Oryza spp., mainly oryza sativa","Rice grain after threshing and winnowing.Also known as rice in the
husk and rough rice. Used mainly for human food.","Rice, paddy",27,,,"Cereals, Total",1717.0,Annual,
"Rice, Husked",Rice grain without hulls or husks. Also known as brown or cargo rice.,,28,,,"Cereals, Total",1717.0,Annual,
"Rice, Milled (Husked)","White rice milled from imported husked rice. Includes semi-milled,
whole-milled and parboiled rice.",,29,,,"Cereals, Total",1717.0,Annual,
"Rice, Milled","White rice milled from locally grown paddy. Includes semi-milled,
whole-milled and parboiled rice.",,31,,,"Cereals, Total",1717.0,Annual,
"Rice, Broken","Residues from the selection of whole-grain, milled rice.",,32,,,"Cereals, Total",1717.0,Annual,
"Rice, Gluten","A by-product of the industrial production of starch. Not suitable for
food use.",,33,,,"Cereals, Total",1717.0,Annual,
Starch of Rice,"See 0023 Rice starch is usually obtained from
broken rice. Use primarily in the photographic industry to prepare ""matt"" paper.",,34,,,"Cereals, Total",1717.0,Annual,
Bran of Rice,"A by-product of polishing brown rice, comprising the pericarp,
aleurone layer, embryo and some endosperm.",,35,,,fodder,,Annual,
Bran of Rice,See Chapter 11.,,35,,,"Cereals, Total",1717.0,Annual,
Oil of Rice Bran,"Extracted from bran by pressure or, more frequently, by solvents.",,36,,,fat,,,
Oil of Rice,See Chapter 6.,,36,,,"Cereals, Total",1717.0,,
Oil of Rice Bran,See Chapter 14.,,36,,,"Oilcrops, Oil Equivalent",1732.0,,
Cake of Rice Bran,A residue of the extraction of oil. Also known as de-oiled rice bran.,,37,,,fodder,,,
Cake of Rice Bran,See Chapter 11.,,37,,,"Cereals, Total",1717.0,,
Flour of Rice,"Produced by milling broken or milled rice. Finely ground rice flour is
widely used in infant foods and in noodles.  It is not used in bread
because it lacks the necessary gluten-forming protein.",,38,,,"Cereals, Total",1717.0,,
Rice-Fermented Beverages,"Low-alcohol beverages, such as rice wine and sake.",,39,,,beverage,,,
Rice-Fermented Beverages,See Chapter 15.,,39,,,"Cereals, Total",1717.0,,
Breakfast Cereals,"Foods prepared by swelling and roasting cereals or cereal products,
e.g. corn flakes, puffed rice; cereals o/t maize, in grain form,
precooked or otherwise prepared.",,41,,,"Cereals, Total",1717.0,,
"BARLEY
Hordeum spp.: 

two-row barley (H. disticum)

six-row barley",,Barley,44,,,"Cereals, Total",1717.0,Annual,
Pot Barley,"Whole-seed barley with the husks, hulls and bran removed.",,45,,,"Cereals, Total",1717.0,Annual,
"Barley, Pearled","Small, round pellets obtained by the further milling of pot barley.
This definition also includes kibbled, rolled or flaked grains.",,46,,,"Cereals, Total",1717.0,Annual,
Bran of Barley,See Chapter 11.,,47,,,"Cereals, Total",1717.0,Annual,
Bran of Barley,A by-product of the production of pot barley.,,47,,,fodder,,Annual,
Barley Flour and Grits,"Fine flour and course meal obtained as milling by-products of pearled
barley.",,48,,,"Cereals, Total",1717.0,Annual,
Malt,"A grain - usually barley - that has been germinated through a soaking
process and then dried. Malt is used in brewing and distilling, and as
a nutrient additive. Includes whole, ground, flour, and roasted malt,
but excludes extracts and preparations.",,49,,,"Cereals, Total",1717.0,,
Malt Extract,"A concentrated solution from water-macerated malt, which is used in
infant and dietetic foods and in bread baking.",,50,,,"Cereals, Total",1717.0,,
Beer of Barley,See Chapter 15.,,51,,,"Cereals, Total",1717.0,,
Beer of Barley,"Beverage that may be alcoholic or non-alcoholic that is made from
fermented malted cereals (mainly barley), water and hops. Non-malted
cereals may also be used. The FAO definition differs from the main
international classifications in that it includes non-alcoholic beer.",,51,,,beverage,,,
"MAIZE
Zea mays
Corn, Indian corn, mealies","A grain with a high germ content. At the national level, hybrid and
ordinary maize should be reported separately owing to widely different
yields and uses. Used largely for animal feed and commercial starch
production.",Maize,56,,,"Cereals, Total",1717.0,Annual,
Germ of Maize,"The seed embryo that is separated during processing and is valued
mainly for its oil.",,57,,,"Cereals, Total",1717.0,Annual,
Flour of Maize,"Broadly defined to include meal, groats and pellets.",,58,,,"Cereals, Total",1717.0,Annual,
Bran of Maize,A by-product of the milling of shelled maize.,,59,,,fodder,,Annual,
Bran of Maize,See Chapter 11.,,59,,,"Cereals, Total",1717.0,Annual,
Oil of Maize,See Chapter 6.,,60,,,"Cereals, Total",1717.0,Annual,
Oil of Maize,Extracted from germ by pressure or by solvents.,,60,,,fat,,Annual,
Cake of Maize,See Chapter 11.,,61,,,"Cereals, Total",1717.0,Annual,
Cake of Maize,A residue of the extraction of oil from germ.,,61,,,fodder,,Annual,
Maize Gluten,"Maize protein is often called gluten, although it lacks the quality
characteristics of wheat gluten. It is separated from maize during
commercial wet milling and used to enrich animal feeds.",,63,,,"Cereals, Total",1717.0,Annual,
Starch of Maize,"See 0023.
The primary product of the large- scale industrial
wet-milling process. Used mainly for the production of glucose,
dextrin and alcohol.",,64,,,"Cereals, Total",1717.0,Annual,
Beer of Maize,Prepared either from malted or unmalted cereal.,,66,,,beverage,,Annual,
Beer of Maize,See Chapter 15.,,66,,,"Cereals, Total",1717.0,Annual,
WHITE MAIZE,"Although separate data are reported for white maize production owing
to its regional importance, its production is also included in 0056.",,67,,,"Cereals, Total",1717.0,Annual,
"POPCORN
Zea mays var. everta","A variety of maize that is eaten after the kernels have been heated
and have ""popped"".",,68,,,"Cereals, Total",1717.0,Annual,
"RYE
Secale cereale","A grain that is tolerant of poor soils, high latitudes and altitudes.
Mainly used in making bread, whisky and beer. When fed to livestock,
it is generally mixed with other grains.",Rye,71,,,"Cereals, Total",1717.0,,
Flour of Rye,"Broadly defined to include meal, groats and pellets. In northern
countries, rye flour is used primarily in bread.",,72,,,"Cereals, Total",1717.0,,
Bran of Rye,See Chapter 11.,,73,,,"Cereals, Total",1717.0,,
Bran of Rye,A milling by-product.,,73,,,fodder,,,
"OATS
Avena spp., mainly  Avena sativa","A plant with open, spreading panicle-bearing large spikelets. Used
primarily in breakfast foods. Makes excellent fodder for horses.",Oats,75,,,"Cereals, Total",1717.0,,
"Oats, Rolled","Obtained by crushing or rolling the whole or broken grain; includes
grains flaked, hulled or otherwise worked for human consumption.",,76,,,"Cereals, Total",1717.0,,
"Bran of Oats

See Chapter 11.",See Chapter 11.,,77,,,"Cereals, Total",1717.0,,
Bran of Oats,"By-product of milling oats for human consumption, containing mainly
hulls and fragments of the endosperm (oat millfeed), as well as
residues from hulling, rolling, flaking, etc.",,77,,,fodder,,,
"MILLETS
Including inter alia:

barnyard or Japanese millet (Echinocloa frumentacea);
ragi, finger or African millet (Eleusine coracana);
teff (Eragrostis abyssinica);
common, golden or proso millet (Panicum miliaceum);
koda or ditch millet (Paspalum scrobiculatum);
pearl or cattail millet (Pennisetum glaucum);
foxtail millet (Setaria italica)","Small-grained cereals that include a large number of different
botanical species. Originated by the domestication of wild African
grasses in the Nile valley and the Sahel zone, millets were
subsequently taken to China and India. These cereals tolerate arid
conditions and possess a small, highly nutritious grain that stores
well. Used locally, both as a food and as a livestock feed. In all
areas where they are cultivated, millets are used in traditional beer
brewing. Also used as a feed for birds.",Millet,79,,,"Cereals, Total",1717.0,,
Flour of Millet,"Broadly defined to include meal, groats and pellets.",,80,,,"Cereals, Total",1717.0,,
Bran of Millet,See Chapter 11.,,81,,,"Cereals, Total",1717.0,,
Bran of Millet,A milling by-product.,,81,,,fodder,,,
Beer of Millet,See Chapter 15.,,82,,,"Cereals, Total",1717.0,,
Beer of Millet,"A traditional beer prepared in African countries in which millets are
cultivated. It is normally consumed while still fermenting.",,82,,,beverage,,,
"SORGHUM
Sorghum spp.:

guinea corn (S. guineense);

common, milo, feterita, kaffir

corn (S. vulgare);

durra, jowar, kaoliang (S. dura)","A cereal that has both food and feed uses. Sorghum is a major food
grain in most of Africa, where it is also used in traditional beer
brewing. It is desirable to report hybrid and other varieties
separately.",Sorghum,83,,,"Cereals, Total",1717.0,,
Flour of Sorghum,"Broadly defined to include meal, groats and pellets.",,84,,,"Cereals, Total",1717.0,,
Bran of Sorghum,A milling by-product.,,85,,,fodder,,,
Bran of Sorghum,See Chapter 11.,,85,,,"Cereals, Total",1717.0,,
Beer of Sorghum,"A traditional beer prepared in African countries in which sorghum is
cultivated. It is normally consumed while still fermenting.",,86,,,beverage,,,
Beer of Sorghum,See Chapter 15.,,86,,,"Cereals, Total",1717.0,,
"BUCKWHEAT
Fagopyrum esculentum
(Polygonaceae)","A minor cereal cultivated primarily in northern regions. Buckwheat is
considered a cereal, although it does not belong to the gramineous
family.",Buckwheat,89,,,"Cereals, Total",1717.0,Annual,
Flour of Buckwheat,"Broadly defined to include meal, groats and pellets. The flour is
normally used in bread and crackers, and is also mixed with wheat
flour. Meal and groats are normally used for soups.",,90,,,"Cereals, Total",1717.0,Annual,
Bran of Buckwheat,A milling by-product.,,91,,,fodder,,Annual,
Bran of Buckwheat,See Chapter 11.,,91,,,"Cereals, Total",1717.0,Annual,
"QUINOA
Chenopodium quinoa
(Chenopodiaceae)","A minor cereal, which tolerates high altitudes, quinoa is cultivated
primarily in Andean countries. Used for food and to make chicha, a
fermented beverage.",Quinoa,92,,,"Cereals, Total",1717.0,,
"FONIO
Digitaria spp.:
fonio or findi (D. exilis);
black fonio or hungry rice
(D. iburua)","A minor cereal of importance only in West Africa where it is eaten in
place of rice during famines. The seeds are cooked by steaming the
whole grain.",Fonio,94,,,"Cereals, Total",1717.0,,
Flour of Fonio,"Broadly defined to include meal, groats and pellets.",,95,,,"Cereals, Total",1717.0,,
Bran of Fonio,See Chapter 11.,,96,,,"Cereals, Total",1717.0,,
Bran of Fonio,A milling by-product.,,96,,,fodder,,,
TRITICALE,"A minor cereal that is a cross between wheat and rye, combining the
quality and yield of wheat with the hardiness of rye.",Triticale,97,,,"Cereals, Total",1717.0,,
Flour of Triticale,"Broadly defined to include meal, groats and pellets.",,98,,,"Cereals, Total",1717.0,,
Bran of Triticale,See Chapter 11.,,99,,,"Cereals, Total",1717.0,,
Bran of Triticale,A milling by-product.,,99,,,fodder,,,
"CANARY SEED
Phalaris canariensis",Minor cereal normally used as bird feed.,Canary seed,101,,,"Cereals, Total",1717.0,Annual,
MIXED GRAIN,"A mixture of cereal species that are sown and harvested together.  The
mixture wheat/rye is known as meslin, but in trade is usually
classified with wheat.","Grain, mixed",103,,,"Cereals, Total",1717.0,,
Flour of Mixed Grain,"Broadly defined to include meal, groats and pellets.",,104,,,"Cereals, Total",1717.0,,
Bran of Mixed Grain,A milling by-product.,,105,,,fodder,,,
Bran of Mixed Grain,See Chapter 11.,,105,,,"Cereals, Total",1717.0,,
"CEREALS NES
Including inter alia:
canagua or coaihua
(Chenopodium pallidicaule);
quihuicha or Inca wheat
(Amaranthus caudatus);
adlay or Job's tears
(Coix lacryma-jobi);
wild rice (Zizania aquatica)","Other cereal crops that are not identified separately because of their
minor relevance at the international level. Because of their limited
local importance, some countries report cereals under this commodity
heading that are classified individually by FAO.",Cereals nes,108,,,"Cereals, Total",1717.0,,
Infant Food,"Preparations for infant consumption, usually containing some
non-cereal ingredients.",,109,,,"Cereals, Total",1717.0,,
Wafers,"Communion wafers, empty cachets for pharmaceutical use and sealing
wafers.",,110,,,"Cereals, Total",1717.0,,
Flour of Cereals nes,"Broadly defined to include meal, groats and pellets.",,111,,,"Cereals, Total",1717.0,,
Bran of Cereals nes,See Chapter 11.,,112,,,"Cereals, Total",1717.0,,
Bran of Cereals nes,A milling by-product.,,112,,,fodder,,,
Cereal Preparations,"Cereal grains, excluding barley and oats, that are either rolled,
flaked, pearled, sliced or kibbled.",,113,,,"Cereals, Total",1717.0,,
Mixes and Doughs,Used in the preparation of bakers' wares.,,114,,,"Cereals, Total",1717.0,,
"Food Preparations of Flour, Meal or Malt Extract","Food preparations of flour, meal, starch or malt extracts, that either
do not contain, or contain less than 50%, cocoa powder. Also, food
preparations of milk that either do not contain, or contain less than
10%, cocoa powder.",,115,,,"Cereals, Total",1717.0,,
"POTATOES
Solanum tuberosum
Irish potato","A seasonal crop grown in temperate zones all over the world, but
primarily in the northern hemisphere.",Potatoes,116,,,"Roots and Tubers, Total",1720.0,Annual,
Flour of Potatoes,"Produced from tubers that have been peeled, dried and milled. Includes
flour, meal, flakes, granules and pellets.",,117,,,"Roots and Tubers, Total",1720.0,Annual,
Frozen Potatoes,"Peeled potatoes that are either cooked or uncooked, sliced or
unsliced, and then frozen.",,118,,,"Roots and Tubers, Total",1720.0,Annual,
Starch of Potatoes,"A carbohydrate found in many plant cells. A white odourless powder
that is insoluble in cold water, but forms a paste in hot water. Has
wide food and non-food uses.",,119,,,"Roots and Tubers, Total",1720.0,Annual,
Potato Offals,The residue and waste from the preparation of potatoes.,,120,,,fodder,,Annual,
Potato Offals,See Chapter 11.,,120,,,"Roots and Tubers, Total",1720.0,Annual,
Tapioca of Potatoes,"A product obtained by heating potato starch mixed with water. Tapioca
may be in the form of flakes, grains, pearls, siftings, seeds or other
similar forms. Used in the preparation of soups and puddings or in
foods for invalids.",,121,,,"Roots and Tubers, Total",1720.0,,
"SWEET POTATOES
Ipomoea batatas","A seasonal crop grown in tropical and subtropical regions. Used mainly
for human food. Trade data cover fresh and dried tubers, whether or
not sliced or in the form or pellets.",Sweet potatoes,122,,,"Roots and Tubers, Total",1720.0,Annual,
"CASSAVA
Manioc, mandioca, yuca  (Manihot esculenta, syn. M. utilissima);
yuca dulce (M. palmata, syn. M. dulcis)","A semi-permanent crop grown in tropical and subtropical regions.
Sometimes bitter and sweet cassavas are referred to as separate
species, the former being M. esculenta and the latter M. palmata, but
this is incorrect since the toxicity varies according to location.
Cassava is the staple food in many tropical countries. It is not
traded internationally in its fresh state because tubers deteriorate
very rapidly.",Cassava,125,,,"Roots and Tubers, Total",1720.0,Annual,
Flour of Cassava,"A product of tubers that have been peeled, dried and milled; mainly
for human consumption. Includes flour, meal and flakes.",,126,,,"Roots and Tubers, Total",1720.0,Annual,
Tapioca of Cassava,"See 0121.
Obtained from cassava starch and used in the preparation of
puddings and in infant foods.",,127,,,"Roots and Tubers, Total",1720.0,Annual,
"Cassava, Dried","Includes peeled, sliced and sun-dried (cassava chips), as well as
ground and compressed cassava (pellets). Used mainly as livestock
feed.",,128,,,"Roots and Tubers, Total",1720.0,Annual,
Starch of Cassava,"See 0119.
The principal industrial outlet for cassava. Cassava starch
is used in the foodstuffs, textile and paper industries for the
manufacture of plywood and veneer, adhesives, glucose and dextrine.",,129,,,"Roots and Tubers, Total",1720.0,Annual,
"YAUTIA (COCOYAM)
Xanthosoma spp.;
malanga, new cocoyam, ocumo, tannia (X. sagittifolium)","Several plants are included in this group, some with edible tubers and
others with edible stems (also called aroids). Yautia is grown mainly
in the Caribbean and is used for food. Trade data cover both fresh and
dried yautia.",Yautia (cocoyam),135,,,"Roots and Tubers, Total",1720.0,,
"TARO (COCOYAM)
Dasheen, eddoe, taro, old cocoyam(Colocasia esculenta)","Aroids cultivated for their edible starchy corms or underground stems.
Taro is grown throughout the tropics for food. Trade data cover both
fresh and dried taro.",Taro (cocoyam),136,,,"Roots and Tubers, Total",1720.0,Perennial,
"YAMS
Dioscorea spp.","The principal edible yams are widely grown throughout the tropics. A
starchy staple foodstuff, normally eaten as a vegetable, boiled, baked
or fried. In West Africa they are consumed mainly as ""fufu"", a stiff
glutinous dough. Trade data cover both fresh and dried yams.",Yams,137,,,"Roots and Tubers, Total",1720.0,,
"ROOTS AND TUBERS NES
Including inter alia: arracacha (Arracacoa xanthorrhiza);
arrowroot (Maranta arundinacea);
chufa (Cyperus esculentus);
sago palm (Metroxylon spp.);
oca and ullucu (Oxalis tuberosa and Ullucus tuberosus);
yam bean, jicama  (Pachyrxhizus erosus, P. angulatus);
mashua (Tropaeolum tuberosum);
Jerusalem artichoke, topinambur (Helianthus tuberosus)","Other tubers, roots or rhizomes, fresh, that are not identified
separately because of their minor relevance at the international
level. Because of their limited local importance, some countries
report roots and tubers under this commodity heading that are
classified individually by FAO.",Roots and tubers nes,149,,,"Roots and Tubers, Total",1720.0,,
Flour of Roots and Tubers nes,"Flour and meal produced from roots and tubers o/t potatoes and
cassava.",,150,,,"Roots and Tubers, Total",1720.0,,
"Roots and Tubers, Dried nes","Other tubers, roots or rizhomes, dried, o/t potatoes and cassava.",,151,,,"Roots and Tubers, Total",1720.0,,
"Fructose, Chemically Pure","Or levulose, monosaccharide, present with glucose in sweet fruits and
honey.",,154,,,sugar,,,
"Maltose, Chemically Pure","Produced industrially from starch by hydrolysis with malt diastase.
Used in the brewing industry.",,155,,,sugar,,,
"Maltose, Chemically Pure",See Chapter 3.,,155,,,"Cereals, Total",1717.0,,
"SUGAR CANE
Saccharum officinarum","In some producing countries, marginal quantities of sugar cane are
consumed, either directly as food or in the form of juice.",Sugar cane,156,,,sugar,,Perennial,15.0
"SUGAR BEET
Beta vulgaris var. altissima","In some producing countries, marginal quantities are consumed, either
directly as food or in the preparation of jams.",Sugar beet,157,,,sugar,,Perennial,15.0
Cane Sugar,"A non-refined, crystallized material derived from the juices of
sugar-cane stalk and consisting either wholly or essentially of
sucrose.",,158,,,sugar,,Perennial,15.0
Cane Sugar,"A non-refined, crystallized material derived from the juices of
sugar-cane stalk and consisting either wholly or essentially of
sucrose.",,158,,,sugar,,Perennial,15.0
Beet Sugar,"A non-refined, crystallized material derived from the juices extracted
from the root of the sugar beet and consisting either wholly or
essentially of sucrose.",,159,,,sugar,,Perennial,15.0
Beet Sugar,"A non-refined, crystallized material derived from the juices extracted
from the root of the sugar beet and consisting either wholly or
essentially of sucrose.",,159,,,sugar,,Perennial,15.0
Maple Sugar and Syrups,"Maple syrup is produced by atmospheric boiling of maple sap in an
open-pan evaporator. Continuing the evaporation process until the
syrup crystalizes yields maple sugar.",,160,,,sugar,,Perennial,15.0
"SUGAR CROPS NES
Including inter alia:
sugar maple (Acer saccharum);
sweet sorghum (Sorghum saccharatum);
sugar palm (Arenga saccharifera)","Includes minor sugar crops of local importance. In the case of saps,
production is to be expressed in liquid equivalent.",Sugar crops nes,161,,,sugar,,Perennial,15.0
"Sugar, Raw Centrifugal","The sum of codes 0158 and 0159.
Processed further to obtain refined sugar.",,162,,,sugar,,Perennial,15.0
"Sugar, Raw Centrifugal","The sum of codes 0158 and 0159. Processed further to obtain refined
sugar.",,162,,,sugar,,Perennial,15.0
"Sugar, Non-Centrifugal","Generally derived from sugar cane through traditional methods without
centrifugation.",,163,,,sugar,,Perennial,15.0
"Sugar, Non-Centrifugal","Generally derived from sugar cane through traditional methods without
centrifugation.",,163,,,sugar,,Perennial,15.0
"Sugar, Refined","Production covers domestic production, plus or minus imports and/or
exports of raw centrifugal sugar in terms of refined sugar.",,164,,,sugar,,Perennial,15.0
"Sugar, Refined","Production covers domestic production, plus or minus imports and/or
exports of raw centrifugal sugar in terms of refined sugar.",,164,,,sugar,,Perennial,15.0
Molasses,"A by-product of the extraction or refining of beet or cane sugar or of
the production of fructose from maize. Used for feed, food, industrial
alcohol, alcoholic beverages and ethanol.",,165,,,sugar,,,
Molasses,"A by-product of the extraction or refining of beet or cane sugar or of
the production of fructose from maize. Used for feed, food, industrial
alcohol, alcoholic beverages and ethanol.",,165,,,sugar,,,
Other Fructose and Syrup,"Monosaccharide found in fruits and honey, commercially produced from
glucose, sucrose or by hydrolysis of inulin (polysaccharide found
mainly in the tubers of the dahlia and the Jerusalem artichoke).
Especially suitable for use by diabetics.",,166,,,sugar,,,
Other Fructose and Syrup,See Chapter 3.,,166,,,"Cereals, Total",1717.0,,
Sugar and Syrups nes,"Includes invert sugar, caramel, golden syrup, artificial honey,
maltose other than chemically pure, sorghum and palm sugars. See also
the general note in the introduction.",,167,,,sugar,,,
Sugar Confectionery,"Sugar confectionery, including chewing gum, that does not contain
cocoa. Includes white chocolate.",,168,,,sugar,,,
Beet Pulp,See Chapter 11.,,169,,,sugar,,,
Beet Pulp,See Chapter 11.,,169,,,sugar,,,
Beet Pulp,"Residue from the extraction of sugar from the root of sugar beets.
Used for animal feed.",,169,,,fodder,,,
Bagasse,See Chapter 11.,,170,,,sugar,,,
Bagasse,See Chapter 11.,,170,,,sugar,,,
Bagasse,"Residue consisting of the fibrous portion of the sugar cane after the
juice has been extracted. Used as a fuel in sugar mills, as an animal
feed, and in paper production.",,170,,,fodder,,,
Glucose and Dextrose,See Chapter 3.,,172,,,"Cereals, Total",1717.0,,
Glucose and Dextrose,"Glucose is a monosaccharide produced by hydrolysing starch with acids
and/or enzymes.  Dextrose is chemically pure glucose. Used in the food
industry, in brewing, in tobacco fermentation and in pharmaceutical
products.",,172,,,sugar,,,
Lactose,Also known as milk sugar. Produced commercially from whey.,,173,,,sugar,,,
Lactose,See Chapter 3.,,173,,,animal,,,
Artificial Sweeteners,"High-intensity or low-caloric sweetening agents that are produced
chemically.",,174,,,sugar,,,
Isoglucose,"Also known as HFCS (high-fructose corn syrup), HFSS (high-fructose
starch syrup), HFGS (high-fructose glucose syrup). Isoglucose is a new
type of starch syrup where glucose has been isomerized to fructose by
using one or more isomerizing enzymes. Most important of the
sweeteners manufactured from maize starch. Widely used in the
production of food and soft drinks.",,175,,,sugar,,,
Isoglucose,See Chapter 3.,,175,,,"Cereals, Total",1717.0,,
"BEANS, DRY
Phaseolus spp.: kidney, haricot bean  (Ph. vulgaris);
lima, butter bean (Ph. lunatus);
adzuki bean (Ph. angularis);
mungo bean, golden, green gram (Ph. aureus);
black gram, urd (Ph. mungo);
scarlet runner bean  (Ph. coccineus);
rice bean (Ph. calcaratus);
moth bean (Ph. aconitifolius);
tepary bean (Ph. acutifolius)","Only species of Phaseolus should be included, though several countries
also include certain types of beans. Commonly classified as Vigna
(angularis, mungo, radiata, aconitifolia). In the past, these species
were also classified as Phaseolus.","Beans, dry",176,,,"Pulses, Total",1726.0,Annual,
"BROAD BEANS, DRY
Vicia faba:
horse-bean (var. equina);
broad bean (var. major);
field bean (var. minor)",,"Broad beans, horse beans, dry",181,,,"Pulses, Total",1726.0,Annual,
"PEAS, DRY
garden pea (Pisum sativum);
field pea (P. arvense)",,"Peas, dry",187,,,"Pulses, Total",1726.0,Annual,
"CHICK-PEAS
chickpea, Bengal gram, garbanzos (Cicer arietinum)",,Chick peas,191,,,"Pulses, Total",1726.0,Annual,
"COW PEAS, DRY
cowpea, blackeye pea/bean  (Vigna sinensis; Dolichos sinensis)",,"Cow peas, dry",195,,,"Pulses, Total",1726.0,Annual,
"PIGEON PEAS
pigeon pea, cajan pea, Congo bean (Cajanus cajan)",,Pigeon peas,197,,,"Pulses, Total",1726.0,Annual,
"PIGEON PEAS
pigeon pea, cajan pea, Congo bean (Cajanus cajan)",,Pigeon peas,197,,,"Pulses, Total",1726.0,Annual,
"LENTILS
(Lens esculenta; Ervum lens)",,Lentils,201,,,"Pulses, Total",1726.0,,
"BAMBARA BEANS
bambara groundnut, earth pea (Voandzeia subterranea)",These beand are grown underground in a similar way to groundnuts.,Bambara beans,203,,,"Pulses, Total",1726.0,Annual,
"VETCHES
spring/common vetch (Vicia sativa)",Used mainly for animal feed.,Vetches,205,,,"Pulses, Total",1726.0,,
"LUPINS
(Lupinus spp.)","Used primarily for feed, though in some parts of Africa and in Latin
America some varieties are cultivated for human food.",Lupins,210,,,"Pulses, Total",1726.0,,
"PULSES NES
Including inter alia: lablab or hyacinth bean (Dolichos spp.);
jack or sword bean  (Canavalia spp.);
winged bean (Psophocarpus tetragonolobus);
guar bean (Cyamopsis tetragonoloba);
velvet bean (Stizolobium spp.);
yam bean (Pachyrrhizus erosus);","Vigna spp. other than those included in 0176 and 0195
Other pulses that are not identified separately because of their minor
relevance at the international level. Because of their limited local
importance, some countries report pulses under this heading that are
classified individually by FAO.",Pulses nes,211,,,"Pulses, Total",1726.0,,
Flour of Pulses,"Produced through milling or grinding of pulses.  This heading also
includes meal.",,212,,,"Pulses, Total",1726.0,,
Bran of Pulses,"Bran, sharps and other residues from the milling or working of pulses.",,213,,,fodder,,,
Bran of Pulses,See Chapter 11.,,213,,,"Pulses, Total",1726.0,,
"BRAZIL NUTS
Brazil, Para or cream nut (Bertholletia excelsa)",,"Brazil nuts, with shell",216,,,"Treenuts, Total",1729.0,Perennial,
"CASHEW NUTS
Anacardium occidentale","Produced mainly in East Africa, India and Brazil.","Cashew nuts, with shell",217,,,"Treenuts, Total",1729.0,Perennial,50.0
"CHESTNUTS
Castanea spp.: C. vesca; C. vulgaris; C. sativa

Produced mainly in Europe and Asia.",Produced mainly in Europe and Asia.,Chestnut,220,,,"Treenuts, Total",1729.0,Perennial,
"ALMONDS
Prunus amygdalus; P. communis; Amygdalus communis

Produced mainly in Mediterranean countries, the United States and
Asia.","Produced mainly in Mediterranean countries, the United States and
Asia.","Almonds, with shell",221,,,"Treenuts, Total",1729.0,Perennial,
"WALNUTS
Jugland spp.: J. regia","Produced in temperate zones of the Northern Hemisphere, particularly
in the United States.","Walnuts, with shell",222,,,"Treenuts, Total",1729.0,Perennial,250.0
"PISTACHIOS
Pistacia vera",Produced mainly in the Near East and the United States.,Pistachios,223,,,"Treenuts, Total",1729.0,Perennial,
"KOLA NUTS
kola, cola, Sudan cola nut  (Cola nitida; C. vera; C. acuminata)","Produced mainly in Africa. Kola nuts, containing 2.4 to 2.6% caffeine,
are commonly chewed by the local population. Much used in Europe and
America in the production of beverages.",Kola nuts,224,,,"Treenuts, Total",1729.0,Perennial,
"HAZELNUTS (FILBERTS)
Corylus avellana",Produced mainly in Mediterranean countries and the United States.,"Hazelnuts, with shell",225,,,"Treenuts, Total",1729.0,Perennial,
"ARECA NUTS
areca, betel nut (Areca catechu)","Produced mainly in the Far East. Areca nuts are used mainly as
masticatory. These nuts contain alkaloids (arecoline and arecaidine).",Areca nuts,226,,,"Treenuts, Total",1729.0,Perennial,60.0
"Brazil Nuts, Shelled",Around 55% of the weight in shell.,,229,,,"Treenuts, Total",1729.0,Perennial,
"Cashew Nuts, Shelled",Around 25% of the weight in shell.,,230,,,"Treenuts, Total",1729.0,Perennial,50.0
"Almonds, Shelled",Around 55% of the weight in shell.,,231,,,"Treenuts, Total",1729.0,Perennial,
"Walnuts, Shelled",Around 53% of the weight in shell.,,232,,,"Treenuts, Total",1729.0,Perennial,250.0
"Hazelnuts, Shelled",Around 50% of the weight in shell.,,233,,,"Treenuts, Total",1729.0,Perennial,
"NUTS NES
Including inter alia: pecan nut (Carya illinoensis);
butter or swarri nut  (Caryocar nuciferum);
pili nut, Java almond, Chinese olives (Canarium spp.);
paradise or sapucaia nut (Lecythis zabucajo);
Queensland, macadamia nut (Macadamia ternifolia);
pignolia nut (Pinus pinea)","Other nuts that are not identified separately because of their minor
relevance at the international level. Because of their limited local
importance, some countries report nuts under this heading that are
classified individually by FAO.",Nuts nes,234,,,"Treenuts, Total",1729.0,Perennial,
Prepared Nuts,"Mainly roasted, whether or not containing vegetable oils, salt,
flavours, spices or other additives. Excludes prepared groundnuts,
except when mixed with other nuts.",,235,,,"Treenuts, Total",1729.0,Perennial,
"SOYBEANS
Glycine soja","The most important oil crop. Also widely consumed as a bean and in the
form of various derived products because of its high protein content,
e.g. soya milk, meat, etc.",Soybeans,236,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
"SOYBEANS
Glycine soja","The most important oil crop. Also widely consumed as a bean and in the
form of various derived products because of its high protein content,
e.g. soya milk, meat, etc.",Soybeans,236,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
Oil of Soybeans,See Chapter 11.,,237,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
Oil of Soybeans,Obtained by solvent extraction from the beans. Used mainly for food.,,237,,,fat,,Annual,
Cake of Soybeans,"Oilcake and other solid residues (except dregs), whether or not
ground, or in the form of pellets, resulting from the extraction of
fats or oils.",,238,,,fodder,,Annual,
Soya Sauce,"A fermented soya product from defatted soybeand and wheat or other
cereals that is filtered and pasteurized.",,239,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
Soya Paste,"A fermented, salty condiment. Soya paste can be produced through brine
fermentation of low- moisture soya curd.",,240,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
Soya Curd,"Obtained by precipitating proteins from soya milk and removing the
fluid. Can be fermented or non-fermented.",,241,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
"GROUNDNUTS IN SHELL
Arachis hypogaea","For trade data, groundnuts in shell are converted at 70% and reported
on a shelled basis.","Groundnuts, with shell",242,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
"Groundnuts, Shelled",Used as direct food and for extracting oil.,,243,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
Oil of Groundnuts,See Chapter 11.,,244,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
Oil of Groundnuts,Obtained by pressure or solvent extraction. Used mainly for food.,,244,,,fat,,Annual,
Cake of Groundnuts,Residue from oil extraction.,,245,,,fodder,,Annual,
Prepared Groundnuts,"Roasted, salted, flavoured, etc.",,246,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
Peanut Butter,"Obtained by grinding roasted peanuts. In addition to fat, at 40-46%,
peanut butter contains all other components of the nuts.",,247,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
"COCONUTS
Cocos nucifera
Husked coconut","In shell, covered by the endocarp, while exocarp (the smooth outer
skin) and mesocarp (the fibrous covering) are removed. Immature nuts
contain a milky juice that is consumed as a refreshing drink. Mature
nuts are consumed as such, or processed for copra or desiccated
coconut. The flesh, from which copra/oil is extracted, constitutes
40-70% of the weight of the husked coconut. The oil content is about
36% of the flesh.",Coconuts,249,,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
"Coconuts, Desiccated","Dried, shredded flesh of coconut processed for human consumption. It
retains most of the oil and proteins of the fresh nut and is mainly
used in confectionery and baking.",,250,,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
Copra,The dried flesh of coconut from which the oil is extracted.,,251,,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
Oil of Coconuts,"Obtained by pressure from copra and by solvent from the residues of
pressure extraction. Has both food and industrial uses.",,252,,,fat,,Perennial,70.0
Oil of Coconut,See Chapter 11.,,252,,,"Oilcrops, Oil Equivalent",1732.0,Perennial,70.0
Cake of Copra,Residue from oil extraction.,,253,,,fodder,,Perennial,70.0
"[OIL PALM FRUIT]
Elaeis guineensis","The oil palm produces bunches containing a large number of fruits with
the fleshy mesocarp enclosing a kernel that is covered by a very hard
shell. FAO considers palm oil (coming from the pulp) and palm kernels
to be primary products. The oil extraction rate from a bunch varies
from 17 to 27% for palm oil, and from 4 to 10% for palm kernels.",Oil palm fruit,254,,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
PALM KERNELS,"Seeds of the oil palm. Babassu kernels (Orbignya speciosa) are often
reported as palm kernels.",Palm kernels,256,,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
OIL OF PALM,See Chapter 14.,"Oil, palm",257,,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
OIL OF PALM,"Obtained from the mesocarp of the fruit of the oil palm by pressure,
and also by solvent from the residues of the pressure extraction.","Oil, palm",257,,,fat,,Perennial,30.0
Oil of Palm Kernel,"Obtained from the kernel of the nut of the fruits of the oil palm by
pressure in two or three stages at different temperatures. Including
oil of babassu kernels.",,258,,,fat,,Perennial,30.0
Cake of Palm Kernel,Residue from oil extraction.,,259,,,fodder,,Perennial,30.0
Cake of Palm Kernel,,,259,,,"Oilcrops, Oil Equivalent",1732.0,Perennial,30.0
OLIVES Olea europaea,Includes table olives and olives for oil.,Olives,260,,,"Oilcrops, Oil Equivalent",1732.0,,
"Oil of Olives, Virgin",See Chapter 11.,,261,,,"Oilcrops, Oil Equivalent",1732.0,,
"Oil of Olives, Virgin","Obtained from olives by mechanical or other physical means. Olive oil
is the only vegetable oil that can be consumed without refining.",,261,,,fat,,,
KARITE NUTS (SHEANUTS) Butyrospermum parkii,"Production data refer only to the nut contained in the fruit although
        the pulp around the nut is also edible.",Karite nuts (sheanuts),263,,,"Oilcrops, Oil Equivalent",1732.0,,
Butter of Karite Nuts,,,264,,,"Oilcrops, Oil Equivalent",1732.0,,
Butter of Karite Nuts,"A very important vegetable oil in West Africa. Used as a substitute
for cocoa butter and in cosmetics.",,264,,,fat,,,
CASTOR BEANS Ricinus communis,"Valued mainly for their oil, which is used in pharmaceutical products.
        Ground seedcakes are used as fertilizers (castor oil pomace).",Castor oil seed,265,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Castor Beans,See Chapter 14.,,266,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Castor Beans,"Obtained by pressure or by solvent. Uses include mainly industrial
ones, in pharmaceuticals and cosmetics.",,266,,,fat,,,
SUNFLOWER SEED Helianthus annuus,"Valued mainly for its oil. Minor uses include as a human food and as
        feed for birds.",Sunflower seed,267,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Sunflower Seed,Obtained by pressure extraction. Mainly for food use.,,268,,,fat,,,
Oil of Sunflower Seed,See Chapter 11.,,268,,,"Oilcrops, Oil Equivalent",1732.0,,
Cake of Sunflower Seed,"Residue from oil extraction. The cake is used for feed if it is from
decorticated seeds, or for fertilizer if it comes from undecorticated
seeds.",,269,,,fodder,,,
RAPESEED Brassica napus var. oleifera,"Valued mainly for its oil. Older varieties are rich in Erucic acid,
        which is considered unhealthy.",Rapeseed,270,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Rapeseed Canola oil,See Chapter 11.,,271,,,"Oilcrops, Oil Equivalent",1732.0,,
"Oil of Rapeseed
Canola oil","Obtained by pressure extraction for food use. Oil recovered with
solvent from the residues of the pressure extraction is used for
industrial purposes. Canola oil is produced from new varieties of
rapeseed.",,271,,,fat,,,
Cake of Rapeseed,Residue from oil extraction.,,272,,,fodder,,,
Olive Residues,"Residues make up about 40% of the olives crushed for oil, but account
for about 5% of the oil.",,273,,,fodder,,,
Oil of Olive Residues,Oil extracted from olive residues with solvents.,,274,,,fat,,,
Oil of Olive Residues,,,274,,,"Oilcrops, Oil Equivalent",1732.0,,
TUNG NUTS Aleurites cordata; A. fordii,Valued mainly for their oil.,Tung nuts,275,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Tung Nuts,,,276,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Tung Nuts,"Obtained by pressure and used exclusively for industrial purposes. The
resulting cake contains a toxic protein and thus cannot be used for
feed.",,276,,,fat,,,
JOJOBA SEEDS Simmondsia californica (syn. S. chinensis),From the shrub or small tree of the Buxaceae family.,,277,,,"Oilcrops, Oil Equivalent",1732.0,,
Jojoba Oil,"© FAO 1994
Return to top",,278,,,"Oilcrops, Oil Equivalent",1732.0,,
Jojoba Oil,"Obtained by cold pressure. Its peculiar chemical properties make it
the only vegetable oil in nature having the same characteristics as
spermaceti. Below 15øC it solidifies and assumes the characteristics
of wax. It is used as a lubricant, in cosmetics and in
pharmaceuticals, and is considered a product with good growth
prospects.",,278,,,fat,,,
SAFFLOWER SEED Carthamus tinctorius,"Valued mainly for its oil. Minor uses include as a human food and as
        poultry feed.",Safflower seed,280,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Safflower Seed,See Chapter 11.,,281,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Safflower Seed,"Obtained either by pressure or by solvent. Has both food and
industrial uses.",,281,,,fat,,,
Cake of Safflower Seed,Residue from oil extraction.,,282,,,fodder,,,
SESAME SEED Sesamum indicum,"Valued for its oil, but also as a food, either raw or roasted, as well
        as in bakery products and other food preparations.",Sesame seed,289,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Sesame Seed,See Chapter 11.,,290,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Sesame Seed,"Obtained by pressure extraction in two or three stages at different
temperatures. Sometimes the oil is also extracted by solvent from the
residue of the pressure extraction. Used mainly for food.",,290,,,fat,,,
Cake of Sesame Seed,Residue from oil extraction.,,291,,,fodder,,,
MUSTARD SEED white mustard (Brassica alba; B. hirta; Sinapis alba); black mustard (Brassica nigra; Sinapis nigra),"In addition to the oil extracted from them, white mustard seeds, may
        be processed into flour for food use. Black mustard seeds also yield
        oil and are processed into flour that is used mainly in pharmaceutical
        products.",Mustard seed,292,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Mustard Seed,See Chapter 11.,,293,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Mustard Seed,"Obtained by dry pressure extraction. Has both food and industrial
uses.",,293,,,fat,,,
Cake of Mustard Seed,Residue from oil extraction.,,294,,,fodder,,,
Flour of Mustard Seed,"Includes flour, meal and prepared mustard.",,295,,,"Oilcrops, Oil Equivalent",1732.0,,
POPPY SEED Papaver somniferum,"The source of opium, poppy seeds are also used in baking and
        confectionery.",Poppy seed,296,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Poppy Seed,See Chapter 11.,,297,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Poppy Seed,Obtained by pressure extraction. Has both food and industrial uses.,,297,,,fat,,,
Cake of Poppy Seed,Residue from oil extraction.,,298,,,fodder,,,
MELONSEED Cucumis melo,Includes seeds of other Cucurbitaceae.,Melonseed,299,,,"Oilcrops, Oil Equivalent",1732.0,,
[TALLOWTREE SEEDS] Borneo tallow tree (Shorea aptera; S. stenocarpa); Chinese tallow tree (Sapium sebiferum; Stillingia sebifera),"Grown wild and cultivated. FAO considers vegetable tallow and
        stillingia oil to be primary products (see below).",Tallowtree seed,305,,,"Oilcrops, Oil Equivalent",1732.0,,
VEGETABLE TALLOW,"Obtained by pressure extraction or by solvent from the kernels of the
fruit of the Borneo tallow tree and from the outer coating that
surrounds the seeds of the fruit of the Chinese tallow tree. Used as a
substitute for cocoa butter. Also used in soap, candles, medicines and
cosmetics.",,306,,,fat,,,
VEGETABLE TALLOW,See Chapter 14.,,306,,,"Oilcrops, Oil Equivalent",1732.0,,
STILLINGIA OIL,"Obtained by solvent from the seeds of Stillingia sebifera. Used as a
drying agent in paints and varnishes.",,307,,,fat,,,
"[KAPOK FRUIT] Ceiba pentandra, Bombacaceae",The fruit of kapok contains fibre (see Chapter 14.,Kapok fruit,310,,,"Oilcrops, Oil Equivalent",1732.0,Perennial,
Oil of Kapok,Obtained from shelled seeds by pressure. Used for food and soap.,,313,,,fat,,Perennial,
Cake of Kapok,See Chapter,,314,,,"Oilcrops, Oil Equivalent",1732.0,Perennial,
Cake of Kapok,Residue from oil extraction.,,314,,,fodder,,Perennial,
[SEED COTTON] Gossypium spp.: Unginned cotton,"Grown for both seed and for fibre. FAO considers cottonseed, cotton
        lint and linters to be primary products. Lint content ranges from 30
        to 40%, seed 55 to 65%, and linters 2 to 5% though they are not always
        separated.",Seed cotton,328,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
COTTONSEED,Used for extracting oil.,Cottonseed,329,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
Oil of Cottonseed,See Chapter 11.,,331,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
Oil of Cottonseed,"Obtained first by pressure extraction from the kernels of cotton
seeds. The residue from this process is then exposed to a solvent.
Used mainly as a food.",,331,,,fat,,Annual,
Cake of Cottonseed,Residue from oil extraction.,,332,,,fodder,,Annual,
LINSEED Linum usitatissimum Flaxseed,"An annual herbaceous that is cultivated for its fibre as well as its
        oil.",Linseed,333,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Linseed,Obtained by pressure extraction. Used mainly in non-food items.,,334,,,fat,,,
Oil of Linseed,See Chapter 11.,,334,,,"Oilcrops, Oil Equivalent",1732.0,,
Cake of Linseed,Residue from oil extraction.,,335,,,fodder,,,
HEMPSEED Cannabis sativa,"An annual herbaceous that is cultivated for its fibre as well as its
        oil. In major producing countries oil is extracted from the seeds.",Hempseed,336,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Hempseed,See Chapter 11.,,337,,,"Oilcrops, Oil Equivalent",1732.0,,
Oil of Hempseed,"Obtained either by pressure extraction or by solvent. Used mainly in
non-food items.",,337,,,fat,,,
Cake of Hempseed,Residue from oil extraction.,,338,,,fodder,,,
"OILSEEDS NES Includes inter alia: beech nut (Fagus sylvatica);(Aleurites 
        moluccana);(Carapa guineensis);(Croton tiglium);(Bassia 
        latifolia);(Guizotia abyssinica);(Licania rigida);(Perilla 
        frutescens);(Jatropha curcas);(Shorea robusta);(Pongamia 
        glabra);(Astrocaryum spp.)","Other oilseeds, oleaginous fruits and nuts that are not identified
        separately because of their minor relevance at the international
        level. Because of their limited local importance, some countries
        report commodities under this heading that are classified individually
        by FAO. Also included under this code are tea seeds, grape pips and
        tomato seeds from which oil is extracted.",Oilseeds nes,339,,,"Oilcrops, Oil Equivalent",1732.0,Annual,
Oil of Vegetable Origin nes,"Includes, inter alia, myrtle wax and Japan wax.",,340,,,fat,,,
Oil of Vegetable Origin nes,See Chapter 11.,,340,,,"Oilcrops, Oil Equivalent",1732.0,,
Cake of Oilseeds nes,Residue from oil extraction.,,341,,,fodder,,,
Flour of Oilseeds,"Flours and meals of oilseeds and oleaginous fruits (excluding
        mustard), non defatted or partially defatted.",,343,,,"Oilcrops, Oil Equivalent",1732.0,,
"CABBAGES
Chinese, mustard cabbage, pak-choi (Brassica chinensis);
white, red, savoy cabbage, Brussels sprouts, collards, kale and
kohlrabi (Brassica oleracea all var. except botrytis)",,Cabbages and other brassicas,358,,,Vegetables Primary,1735.0,Annual,
"ARTICHOKES
Cynara scolymus",,Artichokes,366,,,Vegetables Primary,1735.0,Perennial,
"ASPARAGUS
Asparagus officinalis",,Asparagus,367,,,Vegetables Primary,1735.0,Perennial,
"LETTUCE
Lactuca sativa;
witloof chicory (Cichorium intybus var. foliosum);
endive (C. endivia var. crispa);
escarole chicory (C. endivia var. latifolia)",,Lettuce and chicory,372,,,Vegetables Primary,1735.0,Annual,
"SPINACH
Spinacia oleracea","Trade figures may include New Zealand spinach (Tetragonia espansa) and
orache (garden) spinach (Atriplex hortensis).",Spinach,373,,,Vegetables Primary,1735.0,Annual,
"CASSAVA LEAVES
Manihot esculenta;  M. utilissima",Young cassava leaves are eaten in some areas of Africa as a vegetable.,,378,,,Vegetables Primary,1735.0,,
"TOMATOES, FRESH
Lycopersicon esculentum",,Tomatoes,388,,,Vegetables Primary,1735.0,Annual,
Juice of Tomatoes,"Juice is obtained by treating tomatoes with cold or hot water or with
steam. The juice then undergoes various processes, such as
clarification, homogenization, sterilization, etc.",,390,,,Vegetables Primary,1735.0,Annual,
Paste of Tomatoes,"Tomatoes prepared or preserved o/t by vinegar, in the form of paste,
pur‚e or concentrate. Includes juice of dry weight content of 7% or
more.",,391,,,Vegetables Primary,1735.0,Annual,
"Tomatoes, Peeled",Prepared or preserved o/t by vinegar; either whole or in pieces.,,392,,,Vegetables Primary,1735.0,Annual,
"CAULIFLOWER
Brassica oleracea var. botrytis,
subvariety cauliflora and cymosa",Includes headed broccoli.,Cauliflowers and broccoli,393,,,Vegetables Primary,1735.0,Annual,
"PUMPKINS, SQUASH, GOURDS
Cucurbita spp",Includes marrows.,"Pumpkins, squash and gourds",394,,,Vegetables Primary,1735.0,Annual,
"CUCUMBERS, GHERKINS
Cucumis sativus",,Cucumbers and gherkins,397,,,Vegetables Primary,1735.0,Annual,
"EGGPLANTS
Solanum melongena",Also called aubergines.,Eggplants (aubergines),399,,,Vegetables Primary,1735.0,,
"CHILLIES, PEPPERS (GREEN)
Capsicum annuum; C. fructescens;
Pimenta officinalis","Production data exclude crops cultivated explicitly as spices. In
contrast, trade data include these crops, provided they are fresh,
uncrushed and unground.","Chillies and peppers, green",401,,,Vegetables Primary,1735.0,Annual,
"ONIONS, SHALLOTS (GREEN)
shallots (Allium ascalonicum);
onions (A. cepa);
welsh onions (A. fistulosum)","Young onions pulled before the bulb has enlarged; used especially in
salads. Includes onion sets.","Onions, shallots, green",402,,,Vegetables Primary,1735.0,Annual,
"ONIONS, DRY
Allium cepa","Includes onions at a mature stage, but not dehydrated onions.","Onions, dry",403,,,Vegetables Primary,1735.0,Annual,
"GARLIC
Allium sativum",,Garlic,406,,,Vegetables Primary,1735.0,Annual,
"LEEKS AND OTHER ALLIACEOUS VEGETAB
leeks (Allium porrum);
chives (A. schoenoprasum);
other alliac. (Allium varieties except those of 0402, 0403 and 0406)",,"Leeks, other alliaceous vegetables",407,,,Vegetables Primary,1735.0,Annual,
"BEANS, GREEN
Phaseolus and Vigna spp.",For shelling.,"Beans, green",414,,,Vegetables Primary,1735.0,Annual,
"PEAS, GREEN
Pisum sativum","Mostly for shelling, but including edible- podded peas or sugar peas.","Peas, green",417,,,Vegetables Primary,1735.0,Annual,
"BROAD BEANS, GREEN
Vicia faba",For shelling.,"Vegetables, leguminous nes",420,,,Vegetables Primary,1735.0,,
"STRING BEANS
Phaseolus vulgaris; Vigna spp",Not for shelling,String beans,423,,,Vegetables Primary,1735.0,Annual,
"CARROTS
Daucus carota",Trade data may include turnips (Brassica rapa var. rapifera).,Carrots and turnips,426,,,Vegetables Primary,1735.0,Annual,
"OKRA
Abelmoschus esculentus; Hibiscus
esculentus",Also called gombo.,Okra,430,,,Vegetables Primary,1735.0,Annual,
"GREEN CORN (MAIZE)
Zea mays, particularly var. saccharata","Maize harvested green for food. Saccharata variety is commonly known
as sweet corn.","Maize, green",446,,,Vegetables Primary,1735.0,Annual,
"Sweet Corn, Frozen","Either uncooked, or cooked by steaming or boiling in water, and then
frozen.",,447,,,Vegetables Primary,1735.0,,
"Sweet Corn, Prepared or Preserved","Prepared or preserved other than by vinegar or acetic acid; not
frozen.",,448,,,Vegetables Primary,1735.0,,
"MUSHROOMS
Including inter alia:
Boletus edulis; Agaricus campestris;
Morchella spp. and Tuber magnatum",Cultivated or spontaneous. Includes truffles.,Mushrooms and truffles,449,,,Vegetables Primary,1735.0,,
Dried Mushrooms,"Mushrooms and truffles, whether dried, dehydrated, evaporated or
freeze-dried.",,450,,,Vegetables Primary,1735.0,,
Canned Mushrooms,"Mushrooms and truffles, prepared or preserved o/t by vinegar or acetic
acid; either whole, in pieces, or homogenized.",,451,,,Vegetables Primary,1735.0,,
"CHICORY ROOTS
horium intybus; C. sativum",Unroasted chicory roots.,Chicory roots,459,,,tobacco,,,
"VEGETABLE PRODUCTS, FRESH OR DRY NE","Fruit stones, kernels and other vegetable products used primarily for
human food that are not specified or included elsewhere.",,460,,,tobacco,,,
"CAROBS
(Ceratonia siliqua)
Carob-tree, locust bean","Includes also seeds. Mainly used as an animal feed and for industrial
purposes. Rich in pectin.",Carobs,461,,,tobacco,,Perennial,
"VEGETABLES, FRESH NES>
Including inter alia:
bamboo shoots (Bambusa spp.);
beets, chards (Beta vulgaris);
capers (Capparis spinosa);
cardoons (Cynara cardunculus);
celery (Apium graveolens);
chervil (Anthriscus cerefolium);
cress (Lepidium sativum);
fennel (Foeniculum vulgare);
horseradish (Cochlearia armoracia);
marjoram, sweet (Majorana hortensis);
oyster plant (Tragopogon porrifolius);
parsley (Petroselinum crispum);
parsnips (Pastinaca sativa);
radish (Raphanus sativus);
rhubarb (Rheum spp.);
rutabagas, swedes (Brassica napus);
savory (Satureja hortensis);
scorzonera (Scorzonera hispanica);
sorrel (Rumex acetosa);
soybean sprouts tarragon (Artemisia dracunculus);
watercress (Nasturtium officinale)","Other vegetables that are not identified separately because of their
minor relevance at the international level. Because of their limited
local importance, some countries report vegetables under this heading
that are classified individually by FAO.","Vegetables, fresh nes",463,,,Vegetables Primary,1735.0,Annual,
Juice of Vegetables nes,"Juice obtained by pressing, or by treatment with water or with steam,
then submitted to various processes. Vegetable juice may contain added
salt, spices or flavouring substances.",,466,,,Vegetables Primary,1735.0,Annual,
"Vegetables, Dehydrated","Vegetables that are dried, dehydrated, evaporated or freeze-dried.
Includes dried vegetables that are broken or powdered.",,469,,,Vegetables Primary,1735.0,,
Vegetables in Vinegar,"Vegetables, fruit, nuts and other edible parts of plants, prepared or
preserved with vinegar or acetic acid, with or without added sugar,
salt, spices, etc. Includes pickles.",,471,,,Vegetables Primary,1735.0,,
"Vegetables, Preserved nes","Vegetables prepared or preserved o/t by vinegar and which have not
been frozen.",,472,,,Vegetables Primary,1735.0,,
"Vegetables, Frozen","Vegetables, either uncooked, or cooked by steaming or boiling in
water, and then frozen.",,473,,,Vegetables Primary,1735.0,,
"Vegetables, Temporarily preserved","Vegetables preserved with SO2, brine, etc., but which are unsuitable
for consumption in that state.",,474,,,Vegetables Primary,1735.0,,
"Vegetables, Preserved (Frozen)","Vegetables that are prepared or preserved o/t by vinegar, and then
frozen.",,475,,,Vegetables Primary,1735.0,,
Homogenized Vegetable,"Preparations
Vegetables prepared for dietetic and infant food.",,476,,,Vegetables Primary,1735.0,,
"BANANAS
Musa sapientum; M. cavendishii; M. nana","Bananas are normally eaten raw. Trade figures may include dried
bananas. Data should be reported excluding the weight of the central
stalk.",Bananas,486,,,Fruit Primary,1738.0,Perennial,6.0
"PLANTAINS
Musa paradisiaca","Generally known as a cooking banana. Data should be reported excluding
the weight of the central stalk",Plantains and others,489,,,Fruit Primary,1738.0,Perennial,
"ORANGES
common, sweet orange (Citrus sinensis);
bitter orange (C. aurantium)",Bitter oranges are used primarily in the preparation of marmalade.,Oranges,490,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
Juice of Orange,"Juice is obtained by mechanical extractors, or by pressing, and is
then submitted to various processes. Unfermented, it may or may not be
frozen. For direct consumption.",,491,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
"Orange Juice, Concentrated","Juice that is obtained by a concentration process in which the water
is physically removed from the juice until it has not less than 20% of
solids by weight. It is then reconstituted with water before
consumption. Unfermented, it may or may not be frozen.",,492,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
"TANGERINES, MANDARINS,
CLEMENTINES, SATSUMAS
mandarin, tangerine (Citrus reticulata);
clementine, satsuma (C. unshiu)",,"Tangerines, mandarins, clementines, satsumas",495,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
Juice of Tangerine,See 0491.,,496,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
"LEMONS AND LIMES
lemon (Citrus limon);
sour lime (C. aurantifolia);
sweet lime (C. limetta)",,Lemons and limes,497,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
Juice of Lemon,See 0491.,,498,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
"Lemon Juice, Concentrated",See 0492.,,499,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
"GRAPEFRUIT AND POMELO
Citrus maxima; C. grandis; C. paradisi",,Grapefruit (inc. pomelos),507,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
Juice of Grapefruit,See 0491.,,509,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
"Grapefruit Juice, Concentrated",See 0492.,,510,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
"CITRUS FRUIT NES
Including inter alia:
bergamot (Citrus bergamia);
citron (C. medica var. cedrata);
chinotto (C. myrtifolia);
kumquat (Fortunella japonica)","Some minor varieties of citrus are used primarily in the preparation
of perfumes and soft drinks.","Fruit, citrus nes",512,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
Juice of Citrus Fruit nes,See 0491.,,513,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
"Citrus Juice, Concentrated nes",See 0492.,,514,"Citrus fruit, total",1804.0,Fruit Primary,1738.0,Perennial,50.0
APPLES,,Apples,515,,,Fruit Primary,1738.0,Perennial,100.0
"Cider, etc.","Fermented beverages nes (e.g. cider, perry, mead), including alcoholic
beverages (that are not distilled) made from cereals, roots and
fruits, that are not included under other headings, e.g. beer from
plantains and ginger.",,517,,,beverage,,Perennial,100.0
"Cider, etc.",See Chapter 15.,,517,,,Fruit Primary,1738.0,Perennial,100.0
Apple Juice,See 0491.,,518,,,Fruit Primary,1738.0,Perennial,100.0
"Apple Juice, Concentrated",See 0492.,,519,,,Fruit Primary,1738.0,Perennial,100.0
"PEARS
Pyrus communis",,Pears,521,,,Fruit Primary,1738.0,Perennial,
"QUINCES
Cydonia oblonga; C. vulgaris; C. japonica",,Quinces,523,,,Fruit Primary,1738.0,,
"APRICOTS
Prunus armeniaca",,Apricots,526,,,Fruit Primary,1738.0,Perennial,
"Apricots, Dried","Prepared either by direct drying in the sun or by industrial
processes. May be marketed as slices or blocks of pulp, either dried
or evaporated.",,527,,,Fruit Primary,1738.0,Perennial,
"SOUR CHERRIES
Prunus cerasus; Cerasus acida",&NBsp,"Cherries, sour",530,,,Fruit Primary,1738.0,,
"CHERRIES
mazzard, sweet cherry
(Prunus avium; Cerasus avium);
hard-fleshed cherry (var. duracina);
heart cherry (var. juliana)",,Cherries,531,,,Fruit Primary,1738.0,,
"PEACHES AND NECTARINES
Prunus persica; Amygdalus persica;
Persica laevis",,Peaches and nectarines,534,,,Fruit Primary,1738.0,,
"PLUMS
greengage, mirabelle, damson (Prunus domestica);
sloe (P. spinosa)",,Plums and sloes,536,,,Fruit Primary,1738.0,Perennial,
"Plums, Dried",See 0527. Known as prunes.,,537,,,Fruit Primary,1738.0,Perennial,
Juice of Plum,See 0491.,,538,,,Fruit Primary,1738.0,Perennial,
"Juice of Plum, Concentrated",See 0492.,,539,,,Fruit Primary,1738.0,Perennial,
"STONE FRUIT, FRESH NES","Other stone fruit not separately identified. In some countries,
apricots, cherries, peaches, nectarines and plums are reported under
this general category.","Fruit, stone nes",541,,,Fruit Primary,1738.0,,
POME FRUIT NES,"Other pome fruit not separately identified. In some countries apples,
pears and quinces are reported under this general category.","Fruit, pome nes",542,,,Fruit Primary,1738.0,,
"STRAWBERRIES
Fragaria spp.",,Strawberries,544,,,Fruit Primary,1738.0,Perennial,
"RASPBERRIES
ubus idaeus","Trade data may include blackberries, mulberries and loganberries (a
cross between the raspberry and blackberry).",Raspberries,547,,,Fruit Primary,1738.0,Perennial,
"GOOSEBERRIES
Ribes grossularia","Trade data may sometimes include black, white or red currants.",Gooseberries,549,,,Fruit Primary,1738.0,Perennial,
"CURRANTS
black (Ribes nigrum);
red and white",,Currants,550,,,Fruit Primary,1738.0,Perennial,
"BLUEBERRIES
European blueberry, wild bilberry,
whortleberry (Vaccinium myrtillus);
American blueberry (V. corymbosum)","Trade data may include cranberries, myrtle berries and other fruits of
the genus Vaccinium.",Blueberries,552,,,Fruit Primary,1738.0,Perennial,
"CRANBERRIES
American cranberry (Vaccinium macrocarpon);
European cranberry (V. oxycoccus)","Trade data may include blueberries, myrtle berries and other fruits of
the genus Vaccinium.",Cranberries,554,,,Fruit Primary,1738.0,Perennial,
"BERRIES NES
Including inter alia:
blackberry (Morus nigra);
loganberry;
white, red mulberry (M. alba; M. rubra);
myrtle berry (Myrtus communis) huckleberry,
dangleberry (Gaylussacia spp.)","Other berries not separately identified. In some countries, some or
all of the berries listed previously are reported under this general
category.",Berries nes,558,,,Fruit Primary,1738.0,Perennial,
"GRAPES

Vitis vinifera",Includes both table and wine grapes.,Grapes,560,,,Fruit Primary,1738.0,Perennial,
Raisins,Dried grapes. Includes sultanas and currants.,,561,,,Fruit Primary,1738.0,Perennial,
Juice of Grape,See 0491. Includes unfermented grape must.,,562,,,Fruit Primary,1738.0,Perennial,
Must of Grape,See Chapter 15.,,563,,,Fruit Primary,1738.0,Perennial,
Must of Grape,"Grape must that has partially fermented, whether or not fermentation
has been arrested, as well as unfermented grape must to which alcohol
has been added.",,563,,,beverage,,Perennial,
Wine,"Wines of fresh grapes of all qualities, including sparkling, fortified
and dessert wines.",,564,,,beverage,,Perennial,
"Vermouths, etc.",See Chapter 11.,,565,,,Fruit Primary,1738.0,Perennial,
"Vermouths, etc.","Beverages made with wine of fresh grapes and flavoured with aromatic
substances.",,565,,,beverage,,Perennial,
Marc of Grape,Residues from the pressing of grapes. Used also for distilling.,,566,,,fodder,,Perennial,
"WATERMELONS
Citrullus vulgaris",,Watermelons,567,,,Vegetables Primary,1735.0,Annual,
"MELONS, CANTALOUPES",,"Melons, other (inc.cantaloupes)",568,,,Vegetables Primary,1735.0,Annual,
"FIGS
Ficus carica",,Figs,569,,,Fruit Primary,1738.0,Perennial,
"Figs, Dried",See 0527.,,570,,,Fruit Primary,1738.0,Perennial,
"MANGOES
Mangifera indica","Trade figures may include dried mangoes, guavas and mangosteens,
including both fresh and dried.","Mangoes, mangosteens, guavas",571,,,Fruit Primary,1738.0,Perennial,300.0
"AVOCADOS
Persea americana",,Avocados,572,,,Fruit Primary,1738.0,Perennial,
"PINEAPPLES
Ananas comosus; A. sativ",Trade figures may include dried pineapples.,Pineapples,574,,,Fruit Primary,1738.0,Perennial,7.0
"Pineapples, Canned","Fruit pulp prepared in water, syrup, etc.",,575,,,Fruit Primary,1738.0,Perennial,7.0
Juice of Pineapples,See 0491.,,576,,,Fruit Primary,1738.0,Perennial,7.0
"DATES
Phoenix dactylifera",Includes fresh and dried fruit.,Dates,577,,,Fruit Primary,1738.0,Perennial,150.0
"Juice of Pineapples, Concentrated",See 0492. Soluble fruit solids of not less than 27% by weight.,,580,,,Fruit Primary,1738.0,Perennial,7.0
Juice of Mango,See 0491.,,583,,,Fruit Primary,1738.0,Perennial,300.0
Mango Pulp,"Fruit pulp prepared in water, syrup, etc.",,584,,,Fruit Primary,1738.0,Perennial,300.0
"PERSIMONS
Diospyros kaki: D. virginiana",,Persimmons,587,,,Fruit Primary,1738.0,Perennial,
"CASHEWAPPLE
Anacardium occidentale","The thickened, fleshy stem below the cashew nut. When soft it is used
for jam.",Cashewapple,591,,,Fruit Primary,1738.0,Perennial,
"KIWI FRUIT
Actinidia chinensis",,Kiwi fruit,592,,,Fruit Primary,1738.0,Perennial,
"PAPAYAS
Carica papaya",,Papayas,600,,,Fruit Primary,1738.0,Perennial,5.0
"FRUIT, TROPICAL (FRESH) NES
Including inter alia:
breadfruit (Artocarpus incisa);
carambola (Averrhoa carambola);
cherimoya, custard apple (Annona spp.);
durian (Durio zibethinus);
feijoa (Feijoa sellowiana);
guava (Psidium guajava);
hog plum, mombin (Spondias spp.);
jackfruit (Artocarpus integrifolia);
longan (Nephelium longan);
mammee (Mammea americana);
mangosteen (Garcinia mangostana);
naranjillo (Solanum quitoense);
passion fruit (Passiflora edulis);
rambutan (Nephelium lappaceum);
sapote, mamey colorado (Calocarpum mammosum);
sapodilla (Achras sapota);
star apple, cainito (Chrysophyllum spp.)","Other tropical fresh fruit that are not identified separately because
of their minor relevance at the international level. In some countries
mangoes, avocados, pineapples, dates and papayas are reported under
this general category.","Fruit, tropical fresh nes",603,,,Fruit Primary,1738.0,Perennial,
"Fruit, Tropical (Dried) nes","Including, whenever possible, dried bananas, plantains and pineapples
as well as other unlisted tropical fruits.",,604,,,Fruit Primary,1738.0,Perennial,
"FRUIT, FRESH NES
Including inter alia:
azarole (Crataegus azarolus);
babaco (Carica pentagona);
elderberry (Sambucus nigra);
jujube (Zizyphus jujuba);
litchi (Nephelium litchi);
loquat (Eriobotrya japonica);
medlar (Mespilus germanica);
pawpaw (Asimina triloba);
pomegranate (Punica granatum);
prickly pear (Opuntia ficus-indica);
rose hips (Rosa spp.);
rowanberry (Sorbus aucuparia);
service-apple (Sorbus domestica);
tamarind (Tamarindus indica);
tree-strawberry (Arbutus unedo)","Other fresh fruit that are not identified separately because of their
minor relevance at the international level. Because of their limited
local importance, some countries report fresh fruit under this heading
that are classified separately by FAO.","Fruit, fresh nes",619,,,Fruit Primary,1738.0,Perennial,
"Fruit, Dried nes","Dried fruit other than apricots, dates, citrus, figs, grapes, nuts and
plums.",,620,,,Fruit Primary,1738.0,,
Juice of Fruits nes,See 0491.,,622,,,Fruit Primary,1738.0,,
"Fruit, Prepared nes","Fruit, nuts and peel, including frozen, prepared or preserved, jam,
paste, marmalade, purＦ and cooked fruits, other than those listed
separately.",,623,,,Fruit Primary,1738.0,,
Flour of Fruits,"Includes the flour, meal, powder, nuts and peel of fruits.",,624,,,Fruit Primary,1738.0,,
"Fruit, Nuts, Peel, Sugar Preserved","Fruit, nuts, fruit peel, and other parts of plants preserved with
sugar (either drained, glazed or crystallized).",,625,,,Fruit Primary,1738.0,,
"Homogenized Cooked Fruit, Prepared","Cooked fruit preparations, homogenized for dietetic and infant foods.",,626,,,Fruit Primary,1738.0,,
"Pulp, Waste of Fruit for Feed",See Chapter 3.,,628,,,Fruit Primary,1738.0,,
"Pulp, Waste of Fruit for Feed","Waste of fruit, fruit pomace and marc,  excluding marc of grapes.",,628,,,fodder,,,
Beet Tops,"Beet tops, consisting of the leaves and upper part of the root, are
used for feed. They account for about 25% of plant weight, though it
is uncertain how much, if any, of this is included in national
production statistics.",,629,,,fodder,,,
Beet Tops,See Chapter 11.,,629,,,sugar,,,
Beet Tops,See Chapter 11.,,629,,,sugar,,,
Cane Tops,"The leaves and upper part of the stalks, which are used for feed. The
tops represent about 10% of the weight of the plant.",,630,,,fodder,,,
Cane Tops,See Chapter 11.,,630,,,sugar,,,
Cane Tops,See Chapter 11.,,630,,,sugar,,,
"Waters, Ice and Snow","Includes natural or artificial mineral waters without added sugar,
sweeteners or flavourings.",,631,,,beverage,,,
"Alcohol, Non-Food Purposes","Includes undenatured ethyl alcohol (strength by volume of > 80%) and
denatured (any strength).",,632,,,beverage,,,
"Beverages, Non-Alcoholic","Includes sweetened or flavoured mineral waters and other non-alcoholic
beverages, such as lemonade, orangeade, cola, etc. Excludes fruit and
vegetable juices.",,633,,,beverage,,,
"Beverages, Distilled Alcoholic","Includes undenatured ethyl alcohol (strength by volume < 80%);
spirits, liqueurs and other spirituous beverages and preparations.",,634,,,beverage,,,
Straw and Husks,"Cereal straw and husks, unprepared, whether or not chopped, ground,
pressed, or in the form of pellets.",,635,,,fodder,,,
Straw and Husks,See Chapter 11.,,635,,,"Cereals, Total",1717.0,,
MAIZE FOR FORAGE,Maize cut green as grass.,,636,,,fodder,,Annual,
SORGHUM FOR FORAGE,"Usually sweet sorghum, so called for the sweet juice in the stem,
which is cut green as grass.",,637,,,fodder,,,
"RYE GRASS FOR FORAGE
Italian ryegrass (Lolium multiflorum);
English, perennial ryegrass (L. perenne)",Quick-growing grasses.,,638,,,fodder,,,
"GRASSES NES FOR FORAGE
Including inter alia:
bent, redtop, fiorin grass (Agrostis spp.);
bluegrass (Poa spp.);
Columbus grass  (Sorghum almum);
fescue (Festuca spp.);
Napier, elephant grass (Pennisetum purpureum);
orchard grass (Dactylis glomerata);
Rhodes grass (Chloris gayana);
Sudan grass (Sorghum vulgare var. sudanense);
Timothy grass (Phleum pratense)","Includes species used for cereal production, if cut green for fodder.",,639,,,fodder,,,
"CLOVER FOR FORAGE
Trifolium spp.","Various species grown for pasture, green fodder or silage.",,640,,,fodder,,Annual,
"ALFALFA FOR FORAGE
Medicago sativa","A deep-rooted perennial herb used for green fodder, for hay or silage,
and for pasture.",,641,,,fodder,,,
GREEN OILSEEDS FOR SILAGE,Cut green as grass.,,642,,,fodder,,,
"LEGUMES FOR SILAGE
Including inter alia:
birdsfoot, trefoil (Lotus corniculatus);
lespedeza (Lespedeza spp.);
kudzu (Pueraria lobata);
sesbania (Sesbania spp.);
sainfoin, esparcette (Onobrychis sativa);
sulla (Hedysarum coronarium)","Includes species of pulses, if harvested for fodder.",,643,,,fodder,,,
"CABBAGE FOR FODDER
Brassica chinensis; B. oleracea",Especially cultivated for fodder.,,644,,,fodder,,,
"PUMPKINS FOR FODDER
Cucurbita spp.
Especially cultivated for fodder.",,,645,,,fodder,,Annual,
"TURNIPS FOR FODDER
Brassica rapa var. rapifera",Especially cultivated for fodder.,,646,,,fodder,,,
"BEETS FOR FODDER
beet, beetroot, mangold (Beta vulgaris)",Especially cultivated for fodder.,,647,,,fodder,,,
"CARROTS FOR FODDER
Daucus carota",Especially cultivated for fodder.,,648,,,fodder,,,
"SWEDES FOR FODDER
rutabaga, swede, swede turnip
(Brassica napus var napobrassica)",Especially cultivated for fodder.,,649,,,fodder,,,
"Leaves, Tops and Vines nes","Vegetable products that are not specifically grown for animal feed,
but are used for that purpose.",,650,,,fodder,,,
Forage Products nes,Plants specifically grown for animal feed.,,651,,,fodder,,,
Vegetable Products for Feed nes,"Vegetable products, vegetable waste, residues and by-products from the
industrial processing of vegetable materials.",,652,,,fodder,,,
Food Wastes,"Sweetened forage and preparations of a kind used for animal feed, e.g.
wine lees, argol.",,653,,,fodder,,,
"VEGETABLES, ROOTS FODDER NES",Any other crop of the vegetable group that is cultivated for fodder.,,655,,,fodder,,,
"COFFEE, GREEN
Coffea spp. (arabica, robusta, liberica)",Raw coffee in all forms.,"Coffee, green",656,,,stimulant,,Perennial,20.0
"Coffee, Roasted","With or without caffeine, and whether or not ground.",,657,,,stimulant,,Perennial,20.0
Coffee Substitutes,Coffee substitutes containing coffee in any proportion.,,658,,,stimulant,,Perennial,20.0
Coffee Extracts,"Essences and concentrates, including instant coffee, roasted chicory
and other coffee substitutes, extracts and essences thereof.",,659,,,stimulant,,Perennial,20.0
Coffee Husks and Skins,,,660,,,stimulant,,Perennial,20.0
"COCOA BEANS
Theobroma cacao","The seeds contained in the fruit of the cacao- tree, including whole
or broken, raw or roasted.","Cocoa, beans",661,,,stimulant,,Annual,
Cocoa Paste,"Obtained by grinding roasted cocoa beans. Also called liquor. Not
defatted.",,662,,,stimulant,,Annual,
Cocoa Husks and Shells,Including skins and other cocoa waste.,,663,,,stimulant,,Annual,
Cocoa Butter,"Obtained by hot-pressing either cocoa paste or the whole bean.
Includes the fat and oil.",,664,,,stimulant,,Annual,
Cocoa Powder and Cake,"Wholly or partly defatted paste (cake) and cake reduced to powder,
without added sugar or other sweeteners.",,665,,,stimulant,,Annual,
Chocolate Products nes,"Includes sweetened cocoa powder, chocolate and other food preparations
containing cocoa, as well as sugar confectionery containing cocoa in
any amount. Excludes white chocolate
(see 0168 in Chapter .).",,666,,,stimulant,,Annual,
"TEA
Camellia sinensis; Thea
sinensis; Thea assaamica","Includes green tea (unfermented), black tea (fermented), and partially
fermented tea. Excludes green tea eaten as a vegetable.",Tea,667,,,stimulant,,Perennial,50.0
"MATE
Ilex paraguayensis","The dried leaves of certain shrubs of the holly family which grow in
South America. Prepared in a way similar to tea.",Maté,671,,,stimulant,,Perennial,2.0
Extracts of Tea and Mate,"Includes essences, concentrates and preparations of tea and mat‚.",,672,,,stimulant,,Perennial,
TEA NES,"Various plants used for making infusions like tea, i.e. herbal teas.",,674,,,stimulant,,Perennial,50.0
"HOPS
Humulus lupulus","Hop cones, fresh or dried, whether or not ground, powdered or in the
form of pellets. Includes lupuline, a yellow resinous powder that
covers the hop cones. Mainly used in the brewing industry to give
flavour to beer.",Hops,677,,,tobacco,,,
"PEPPER
black, white pepper (Piper nigrum);
long pepper (P. longum)","Perennial climbing vines. Includes whole, crushed or ground berries.
Black pepper is produced from partially ripe berries, while white
pepper is from fully ripe berries which have had the outer hull
removed.",Pepper (piper spp.),687,,,spice,,Annual,
"PIMENTO
red and cayenne pepper, paprika, chillies (Capsicum frutescens; C.
annuum);
allspice, Jamaica pepper (Pimenta officinalis)","Uncrushed or unground fresh pimentos are considered to be vegetables.
See Chapter 7.","Chillies and peppers, dry",689,,,spice,,Annual,
"VANILLA
Vanilla planifolia; V. pompona","The fruit (or bean) of a climbing plant of the orchid family. Includes
whole, crushed or ground.",Vanilla,692,,,spice,,,
"CINNAMON (CANELLA)
Ceylon cinnamon (Cinnamomum zeylanicum);
Chinese, common cinnamon, cassia (C. cassia)","The inner bark of young branches of certain trees of the Laurus
family. Includes cinnamon- tree flowers, cinnamon fruit and cinnamon
waste (chips), whether whole, crushed or ground.",Cinnamon (cannella),693,,,spice,,Perennial,
"CLOVES
Eugenia caryophyllata;
Caryophyllus aromaticus","The whole fruit of the clove tree, including the flowers picked before
maturity and dried in the sun, and the stems of the clove flowers.",Cloves,698,,,spice,,Annual,
"NUTMEG, MACE, CARDAMONS
nutmeg, mace (Myristica fragrans);
cluster cardamon (Elettaria cardamomum);
other cardamons (Aframomum angustifolium; A. hambury;
Amomun aromaticum; A. cardamomum);
Malaguetta pepper, grains of paradise (Aframomum melegueta)","Nutmeg is the inner brown kernel of the fruit of the nutmeg tree. Mace
is the net-like membrane between the outer shell and the kernel.
Cardamon seeds are enclosed in the capsule produced by perennial herbs
of the Zingiberaceae family.","Nutmeg, mace and cardamoms",702,,,spice,,Perennial,60.0
"ANISE, BADIAN, FENNEL
Include: anise (Pimpinella anisum);
badian or star anise (Illicium verum);
caraway (Carum carvi);
coriander (Coriandrum sativum);
cumin (Cuminum cyminum);
fennel (Foeniculum vulgare);
juniper berries (Juniperus communis)","Seeds and berries from the various plants listed. They are normally
used as spices, but also have industrial (e.g. in distilleries) and
medicinal applications.","Anise, badian, fennel, coriander",711,,,spice,,Perennial,
"GINGER
Zingiber officinale","Rhizome of a perennial herb. It also is used for making beverages.
Includes fresh, provisionally preserved or dried, whereas ginger
preserved in sugar or syrup is excluded.",Ginger,720,,,spice,,Annual,
"SPICES NES
Including inter alia:
bay leaves (Laurus nobilis);
dill seed (Anethum graveolens);
fenugreek seed (Trigonella foenum-graecum);
saffron (Crocus sativus);
thyme (Thymus vulgaris);
turmeric (Curcuma longa)","Other spices that are not identified separately because of their minor
relevance at the international level. Because of their limited local
importance, some countries report spices under this heading that are
classified individually by FAO. This heading also includes curry
powder and other mixtures of different spices.",Spices nes,723,,,spice,,,
OIL OF CITRONELLA,Essential oil extracted from Cymbopogon nardus.,,737,,,tobacco,,,
"PEPPERMINT, SPEARMINT
Mentha spp.: M. piperita","Leaves and flowers are used in the perfumery, food and other
industries.",Peppermint,748,,,tobacco,,Perennial,
ESSENTIAL OILS NES,"Extracted from many plants and used mainly in the perfumery, food and
other industries.",,753,,,tobacco,,,
"PYRETHRUM, DRIED FLOWERS
Chrysanthemum cinerariifolium","Includes leaves, stems and flowers. For insecticides, fungicides and
similar products.","Pyrethrum, dried",754,,,tobacco,,Perennial,
Pyrethrum Extract,Obtained from the flowers by extraction using an organic solvent.,,755,,,tobacco,,,
Pyrethrum Marc,The waste from pyrethrum processing.,,756,,,tobacco,,,
"COTTON LINT
Gossypium spp","Fibres from ginning seed cotton that have not been carded or combed.
Trade data also include fibres that have been cleaned, bleached, dyed
or rendered absorbent.",Cotton lint,767,,,Fibre Crops Primary,1753.0,Annual,
"Cotton, Carded or Combed","Cotton (including garnetted stock and other cotton waste) which has
been carded or combed, whether or not further prepared for spinning.
May be bleached or dyed.",,768,,,Fibre Crops Primary,1753.0,Annual,
Cotton Waste,"Waste is produced when cotton is prepared for spinning, or during
spinning operations, weaving, knitting, etc., or from garnetting
cotton goods.",,769,,,Fibre Crops Primary,1753.0,Annual,
Cotton Linters,"Very short fibres that cover the seeds after ginning and that are very
high in cellulose.",,770,,,Fibre Crops Primary,1753.0,Annual,
"[FLAX, RAW OR RETTED]
Linum usitatissimum
Flax Straw","Flax is cultivated for seed as well as for fibre. The fibre is
obtained from the stem of the plant. Data are reported in terms of
straw.",,771,,,Fibre Crops Primary,1753.0,,
FLAX FIBRE AND TOW,"Broken, scutched, hackled etc. but not spun. Traditionally, FAO has
used this commodity to identify production in its raw state; in
reality, the primary agricultural product is the commodity 0771, which
can either be used for the production of fibre or for other purposes.",Flax fibre and tow,773,,,Fibre Crops Primary,1753.0,,
Flax Tow and Waste,Includes yarn waste and garnetted stock.,,774,,,Fibre Crops Primary,1753.0,,
"HEMP FIBRE AND TOW
Cannabis sativa","This plant is cultivated for seed as well as for fibre. The fibre is
obtained from the stem of the plant. Trade data include raw, retted,
scutched, combed fibre, tow and waste.",Hemp tow waste,777,,,Fibre Crops Primary,1753.0,,
"KAPOK FIBRE
Ceiba pentandra","This plant is cultivated for seed as well as for fibre. Trade data
cover only fibres that have been crushed, carded or combed for
spinning.",,778,,,Fibre Crops Primary,1753.0,,
"JUTE
white jute (Corchorus capsularis);
red jute, tossa",,Jute,780,,,Fibre Crops Primary,1753.0,,
"JUTE-LIKE FIBRES
Including inter alia:
China jute (Abutilon avicennae);
Congo jute, malva, paka (Urena lobata; U. sinuata);
Indian flax (Abroma augusta);
kenaf, meshta (Hibiscus cannabinus);
rosella hemp (H. sabdariffa);
sunn hemp (Crotalaria juncea)","This definition covers all textile fibres extracted from the stems of
dicotyledonous plants, o/t flax, ramie, true hemp and true jute. For
trade coverage see 0780.","Bastfibres, other",782,,,Fibre Crops Primary,1753.0,,
"RAMIE
China grass, white ramie (Boehmeria nivea);
rhea, green ramie (B. tenacissima)","Ramie fibre is obtained from the bast of the plant. For trade coverage
see 0780",Ramie,788,,,Fibre Crops Primary,1753.0,Perennial,
"SISAL
Agave sisalana","Sisal fibre is obtained from the leaves of the plant. It also is used
as an ornamental plant. Trade data cover fibres that are raw, prepared
for spinning, and tow and waste, including yarn waste and garnetted
stock.",Sisal,789,,,Fibre Crops Primary,1753.0,Perennial,
"AGAVE FIBRES NES
Including inter alia:
Haiti hemp (Agave foetida);
henequen (A. fourcroydes);
ixtle, tampico (A. lecheguilla);
maguey (A. cantala);
pita (A. americana);
Salvador hemp (A. letonae)","See 0789. The leaves of some agave varieties are used for the
production of alcoholic beverages, such as aquamiel, mezcal, pulque
and tequila.",Agave fibres nes,800,,,Fibre Crops Primary,1753.0,,
"ABACA MANILA HEMP
Musa textilis","The fibre is obtained from stalks of certain banana trees. For trade
coverage see 0789.",Manila fibre (abaca),809,,,Fibre Crops Primary,1753.0,,
"COIR
Cocos nucifera","Coir fibre is obtained from the fibrous covering of the mesocarp. For
trade coverage see 0789.",Coir,813,,,Fibre Crops Primary,1753.0,Perennial,70.0
"FIBRE CROPS NES
Including inter alia:
alfa, esparto (Lygeum spartum;
Stipa tenacissima);
bowstring hemp (Sansevieria spp.);
caroa (Neoglaziovia variegata);
fuque fibre (Furcraea macrophylla);
Mauritius hemp (F. gigantea);
New Zealand flax (Phormium tenax);
palma ixtle (Samuela carnerosana)","Other fibres that are not identified separately because of their minor
relevance at the international level. Because of their limited local
importance, some countries report vegetable fibres under this
commodity heading that are classified individually by FAO. The fibre
is obtained from the leaves, stalks or fruit of the plant. In
instances where the fibrous part is normally used for other purposes,
data cover only those fibres intended for spinning. For trade coverage
see 0789.",Fibre crops nes,821,,,Fibre Crops Primary,1753.0,,
"TOBACCO LEAVES
Nicotiana tabacum","Unmanufactured dry tobacco, including refuse that is not stemmed or
stripped, or is partly or wholly stemmed or stripped.","Tobacco, unmanufactured",826,,,tobacco,,Annual,
Cigarettes,Includes cigarettes of tobacco substitutes.,,828,,,tobacco,,Annual,
Cigars and Cheroots,"Includes cigars, cheroots and cigarillos of tobacco substitutes.",,829,,,tobacco,,Annual,
Tobacco Products nes,"Includes smoking, chewing, snuff tobacco, homogenized or compressed
tobacco, manufactured tobacco substitutes, tobacco extracts and
essences.",,831,,,tobacco,,Annual,
"NATURAL RUBBER
Hevea brasiliensis
Latex","The liquid secreted by the rubber tree. Includes stabilized or
concentrated latex and prevulcanized rubber latex. In trade figures,
liquid weight is converted to dry weight at 60%.","Rubber, natural",836,,,tobacco,,Perennial,32.0
"Rubber, Natural (Dry)","In the form of sheets, cr坧es, re-agglomerated granules, free-flowing
powders, etc.; includes technically specified natural rubber (TSNR).",,837,,,tobacco,,Perennial,32.0
"NATURAL GUMS
Including inter alia:
balata (Manilkara bidentata",,"Gums, natural",839,,,tobacco,,,
"Compound Feed, Cattle","Prepared animal feed designed to provide a balanced diet (complete
feed).",,840,,,fodder,,,
"Compound Feed, Poultry",See 0840.,,841,,,fodder,,,
"Compound Feed, Pigs",See 0840.,,842,,,fodder,,,
Pet Food,"International trade classifications cover only dog and cat food. FAO
trade data also cover food for other pets (i.e. fish, birds, etc.),
whenever possible.",,843,,,fodder,,,
Compound Feed nes,See 0840. See general note in the introduction.,,845,,,fodder,,,
Gluten Feed and Meal,See Chapter 11.,,846,,,"Cereals, Total",1717.0,,
Gluten Feed and Meal,"Generally, by-products of the wet milling of maize. Gluten feed
consists of fibres, spent germ and steep liquor. Gluten meal contains
endosperm protein fractions that remain following starch recovery (see
Chapter 1.).",,846,,,fodder,,,
Feed Yeast,Inactive dried yeast.,,849,,,fodder,,,
Feed Supplements,"Prepared animal feed that supplements the basic farm produced feed
with organic or inorganic substances.",,850,,,fodder,,,
Non-Protein Nitrogens,"A mixture of different nutrients or substances that are used in making
complete or supplementary feeds.",,851,,,fodder,,,
Other Concentrates nes,See 0851.,,852,,,fodder,,,
Vitamins,See 0851,,853,,,fodder,,,
Feed Additives,See 0851.,,854,,,fodder,,,
Feed Minerals,See 0851.,,855,,,fodder,,,
"Hay, Non-Leguminous",Hay that is mainly from grasses.,,857,,,fodder,,,
"Hay (Clover, Lucerne, etc.)",Hay from leguminous crops.,,858,,,fodder,,Annual,
Hay nes,Hay from unspecified plants.,,859,,,fodder,,,
RANGE PASTURES,,,860,,,fodder,,,
IMPROVED PASTURES,,,861,,,fodder,,,
Alfalfa Meal and Pellets,"Alfalfa (lucerne) dried, whole, cut, chopped, milled, pressed or
pelletized.",,862,,,fodder,,,
"CATTLE
common ox (Bos taurus);
zebu, humped ox (Bos indicus);
Asiatic ox (subgenus Bibos);
Tibetan yak (Poephagus grunniens)","Animals of the genus listed, regardless of age, sex, or purpose
raised. Data are expressed in number of heads.",,866,,,livestock,,,
MEAT OF CATTLE,"Meat of bovine animals, fresh, chilled or frozen, with bone in. Commontrade names are beef and veal.",,867,,,slaughter,,,
"OFFALS OF CATTLE, EDIBLE","Fresh, chilled or frozen.",,868,,,slaughter,,,
FAT OF CATTLE,See Chapter 14.,,869,,,slaughter,,,
FAT OF CATTLE,"Unrendered slaughter fats from bovine animals, including edible and
inedible fats that are removed in the course of dressing the carcass.",,869,,,fat,,,
"MEAT OF CATTLE, BONELESS","Boneless meat of bovine animals, whether fresh, chilled or frozen.",,870,,,slaughter,,,
"Cattle, Butcher Fat",Unrendered fats that are removed during butchering.,,871,,,fat,,,
"Cattle, Butcher Fat",See Chapter 14.,,871,,,slaughter,,,
"Beef and Veal, Dried, Salted, Smok","Meat of bovine animals, whether salted, in brine, dried or smoked.Includes edible flours and meals.",,872,,,slaughter,,,
Meat Extracts,Extracts obtained by boiling meat under pressure and concentrating theresulting liquid after the fat has been removed. Includes juicesobtained by pressing raw meat. Whenever possible trade data excludefish extracts.,,873,,,slaughter,,,
Sausages of Beef and Veal,"Preparations of meat or offal, whether chopped, minced or of blood.They may be raw, cooked or smoked and contain other ingredients, andare then enclosed in natural or artificial casings.",,874,,,slaughter,,,
Beef and Veal Preparations nes,"Meat and offal (o/t liver) that are boiled, steamed, grilled, fried,roasted or otherwise cooked. Includes prepared meals that contain morethan 20% of meat and offal by weight.",,875,,,slaughter,,,
Homogenized Meat Preparations,Preparations used in infant or dietetic food.,,877,,,slaughter,,,
Liver Preparations,"Liver of any animal, excluding fatty livers of code 1060.",,878,,,slaughter,,,
"COW MILK, WHOLE (FRESH)","Production data refer to raw milk containing all its constituents.
Trade data normally cover milk from any animal, and refer to milk that
is not concentrated, pasteurized, sterilized or other-wise preserved,
homogenized or peptonized.",,882,,,animal,,,
Standardized Milk,"Milk in which the fat content is adjusted to a predetermined value
without altering any other constituents.",,883,,,animal,,,
"Cream, Fresh","That portion of milk which is rich in milk fat and is separated by
skimming or centrifuging.",,885,,,animal,,,
Butter of Cow Milk,"Emulsion of milk fat and water that is obtained by churning cream.
Trade data cover butter from the milk of any animal.",,886,,,animal,,,
Ghee from Cow Milk,"Butter from which the water has been removed. Very common in hot
countries. Includes also anhydrous butterfat or butter oil.",,887,,,animal,,,
Skim Milk of Cows,Milk from which most of the fat has been removed.,,888,,,animal,,,
"Whole Milk, Condensed","Milk and cream from which water has been partly removed after
heat-treating and concentrating. Normally sucrose is added to give the
product stability and bacteriological safety.",,889,,,animal,,,
"Whey, Condensed",Whey paste.,,890,,,animal,,,
Yoghurt,A fermented milk food.,,891,,,animal,,,
"Yoghurt, Concentrated or Unconcent","Includes additives such as sugar, flavouring materials, fruit or
cocoa.",,892,,,animal,,,
"Buttermilk, Curdled Milk, Acidifie",Residue from butter making. Includes kephir.,,893,,,animal,,,
"Whole Milk, Evaporated","Milk and cream from which the water has been partly removed and which
has been heat- treated to render it bacteriologically safe and stable.",,894,,,animal,,,
"Skim Milk, Evaporated","Same as 0894, but applied to skim milk.",,895,,,animal,,,
"Skim Milk, Condensed","Same as 0889, but applied to skim milk.",,896,,,animal,,,
Dry Whole Cow Milk,"Milk and cream from which water has been completely removed by various
methods. In form of powder, granules or other solid forms. May contain
added sugar or other sweeteners.",,897,,,animal,,,
Dry Skim Cow Milk,"Same as 0897, but from skim milk. Normally does not exceed 1.5% fat
content.",,898,,,animal,,,
Dry Buttermilk,,,899,,,animal,,,
Dry Whey,Used in both food and animal feed.,,900,,,animal,,,
Cheese from Whole Cow Milk,"Curd of milk that has been coagulated and separated from whey. May
include some skimmed milk.",,901,,,animal,,,
"Whey, Fresh","The liquid part of the milk that remains after the separation of curd
in cheese making. Its main food use is in the preparation of whey
cheese, whey drinks and fermented whey drinks. The main industrial
uses are in the manufacture of lactose, whey paste and dried whey.",,903,,,animal,,,
Cheese from Skimmed Cow Milk,May include some whole milk.,,904,,,animal,,,
Whey Cheese,,,905,,,animal,,,
Processed Cheese,,,907,,,animal,,,
Reconstituted Milk,"Obtained by adding water, fat, etc. to milk powder.",,908,,,animal,,,
Products of Natural Milk Constitue,,,909,,,animal,,,
Ice Cream and Edible Ice,"A product with a milk or cream base to which sweeteners, eggs, etc.
have been added.",,910,,,animal,,,
Egg Albumin,The main protein constituent of egg white.,,916,,,animal,,,
Casein,"The main protein constituent of milk. Casein is obtained from skimmed
milk by precipitation (curdling) with acids or rennet.",,917,,,animal,,,
"CATTLE HIDES, FRESH","Green hide or skin as removed from the carcass of the animal (adult
bovine). Used for production data only.",,919,,,hides,,,
"Hides, Wet-Salted (Cattle)",Approximately 80-85% of green weight.,,920,,,hides,,,
"Hides, Dry-Salted (Cattle)","Includes dry and dry-salted, approximately 35% and 55% of green
weight, respectively.",,921,,,hides,,,
"Hides nes, Cattle","Limed, pickled or otherwise preserved.",,922,,,hides,,,
"SKINS, FRESH (CALVES)",See 0919. From young bovine animals.,,927,,,hides,,,
"Skins, Wet-Salted (Calves)",See 0920.,,928,,,hides,,,
"Skins, Dry-Salted (Calves)",See 0921.,,929,,,hides,,,
"Skins nes, Calves",See 0922.,,930,,,hides,,,
Indigenous Cattle Meat,,,944,,,slaughter,,,
Biological Cattle Meat,,,945,,,slaughter,,,
"BUFFALOES
Indian, Asiatic, pigmy, water
buffalo (Bubalus bubalus;
B. arnee; B. depressicornis",,,946,,,livestock,,,
BUFFALO MEAT,"Fresh, chilled or frozen, with bone in or boneless.",,947,,,slaughter,,,
"OFFALS OF BUFFALO, EDIBLE","Fresh, chilled or frozen.",,948,,,slaughter,,,
FAT OF BUFFALO,See 0869.,,949,,,fat,,,
FAT OF BUFFALO,See Chapter 14.,,949,,,slaughter,,,
BUFFALO MILK,See 0882 and derived products.,,951,,,animal,,,
Butter of Buffalo Milk,,,952,,,animal,,,
"Ghee, from Buffalo Milk",,,953,,,animal,,,
Skim Milk of Buffalo,Cheese of Buffalo Milk,,954,,,animal,,,
"BUFFALO HIDES, FRESH",See 0919. Both adult and young animals.,,957,,,hides,,,
"Hides, Wet-Salted (Buffalo)",See 0920.,,958,,,hides,,,
"Hides, Dry-Salted (Buffalo)",See 0921.,,959,,,hides,,,
Indigenous Buffalo Meat,,,972,,,slaughter,,,
Biological Buffalo Meat,,,973,,,slaughter,,,
"SHEEP
Ovis spp.","See 0866. Includes Uriel, Argali, Bighorn, Karakul and Astrakhan.",,976,,,livestock,,,
MEAT OF SHEEP,"Meat of sheep and lamb, whether fresh, chilled or frozen, with bone inor boneless.",,977,,,slaughter,,,
"OFFALS OF SHEEP, EDIBLE","Fresh, chilled or frozen.",,978,,,slaughter,,,
FAT OF SHEEP,See Chapter 14.,,979,,,slaughter,,,
FAT OF SHEEP,Unrendered slaughter fats of sheep. See 0869.,,979,,,fat,,,
SHEEP MILK,See 0882 and derived products.,,982,,,animal,,,
Butter and Ghee of Sheep Milk,,,983,,,animal,,,
Cheese of Sheep Milk,,,984,,,animal,,,
Skim Sheep Milk,,,985,,,animal,,,
"WOOL, GREASY","A natural fibre taken from sheep or lambs. Includes fleece-washed,
shorn and pulled wool (from slaughtered animals), but does not include
carded or combed wool.",,987,,,Fibre Crops Primary,1753.0,,
"Wool, Degreased","Includes scoured and carbonized, but does not include carded or combed
wool.",,988,,,Fibre Crops Primary,1753.0,,
Wool Grease and Lanolin,"Extracted from the soapy water in which wool has been scoured, or from
greasy wool by meand of solvents. Lanolin is obtained by purifying
wool grease. Includes wool grease olein and stearin.",,994,,,fat,,,
"SHEEPSKINS, FRESH",See 0919. Both adult and young animals.,,995,,,hides,,,
"Skins, Wet-Salted (Sheep)",Sheep and lamb skins without wool. See 0920.,,996,,,hides,,,
"Skins, Dry-Salted (Sheep)",Sheep and lamb skins without wool. See 0921.,,997,,,hides,,,
"Skins nes, Sheep",Sheep and lamb skins without wool. See 0922.,,998,,,hides,,,
"Skins with Wool, Sheep","Sheep and lamb skins (excluding 1002), with wool on, salted, dried,
limed, pickled or otherwise preserved.",,999,,,hides,,,
KARAKUL SKINS,"Raw skins of Astrakhan, Caracul, Persian or similar lambs.",,1002,,,hides,,,
"Wool, Shoddy","Garnetted stock of wool or of fine or coarse animal hair obtained by
garnetting rags or waste of spinning, weaving, knitting etc.",,1007,,,Fibre Crops Primary,1753.0,,
"Hair, Carded, Combed","Wool and fine or coarse animal hair, carded or combed, including
combed wool in fragments.",,1008,,,Fibre Crops Primary,1753.0,,
"Wool, Hair Waste","Noils of wool or animal hair not garnetted;  other waste of wool and
animal hair (excluding horsehair) not covered in 1007.",,1009,,,Fibre Crops Primary,1753.0,,
Wool Tops,"Slivers consisting of long fibres laid parallel by combing and then
wound into balls.",,1010,,,Fibre Crops Primary,1753.0,,
Indigenous Sheep Meat,,,1012,,,slaughter,,,
Biological Sheep Meat,,,1013,,,slaughter,,,
"GOATS
Capra spp.","See 0866. Includes Hircus, Ibex, Nubiana, Pyrenaica, Tibetana, Kashmir
and Angora.",,1016,,,livestock,,,
GOAT MEAT,"Meat of goats and kids, whether fresh, chilled or frozen, with bone inor boneless.",,1017,,,slaughter,,,
"OFFALS OF GOATS, EDIBLE","Fresh, chilled or frozen.",,1018,,,slaughter,,,
FAT OF GOATS,See Chapter 14.,,1019,,,slaughter,,,
FAT OF GOATS,Unrendered slaughter fats of goats. See 0869.,,1019,,,fat,,,
GOAT MILK,See 0882 and derived products.,,1020,,,animal,,,
"Cheese of Goat
Milk",,,1021,,,animal,,,
"Butter of Goat
Milk",,,1022,,,animal,,,
Skim Milk of Goat,,,1023,,,animal,,,
"GOATSKINS, FRESH",See 0919. Both adult and young animals.,,1025,,,hides,,,
"Skins, Wet-Salted
(Goats)",Includes kids. See 0920.,,1026,,,hides,,,
"Skins, Dry-Salted
(Goats)",Includes kids. See 0921.,,1027,,,hides,,,
"Skins nes, Goats",Includes kids. See 0922.,,1028,,,hides,,,
FINE GOAT HAIR,"Hair from cashmere, angora (mohair) and similar goats. Excludes carded
or combed hair.",,1030,,,Fibre Crops Primary,1753.0,,
COARSE GOAT HAIR,Common goat hair. Not carded or combed hair.,,1031,,,Fibre Crops Primary,1753.0,,
Indigenous Goat Meat,,,1032,,,slaughter,,,
Biological Goat Meat,,,1033,,,slaughter,,,
"PIGS
domestic pig (Sus domestica);
wild boar (Sus scrofa)",See 0866. Excludes non-domesticated wild boars.,,1034,,,livestock,,,
PIG MEAT,"Meat, with the bone in, of domestic or wild pigs (e.g. wild boars),whether fresh, chilled or frozen.",,1035,,,slaughter,,,
"OFFALS OF PIGS, EDIBLE","Fresh, chilled or frozen.",,1036,,,slaughter,,,
FAT OF PIGS,See Chapter 14.,,1037,,,slaughter,,,
FAT OF PIGS,Unrendered slaughter fats of pigs. See 0869.,,1037,,,fat,,,
PORK,"Pig meat, excluding butcher fat and bones.",,1038,,,slaughter,,,
Bacon and Ham,"Meat of pigs, whether salted, in brine, dried or smoked.",,1039,,,slaughter,,,
"Pig, Butcher Fat",See Chapter 14.,,1040,,,slaughter,,,
"Pig, Butcher Fat",See 0871.,,1040,,,fat,,,
Sausages of Pig Meat,See 0874.,,1041,,,slaughter,,,
Pig Meat Preparations,See 0875.,,1042,,,slaughter,,,
Lard,See Chapter 14.,,1043,,,slaughter,,,
Lard,Rendered pig fat.,,1043,,,fat,,,
"PIGSKINS, FRESH","See 0919. In many countries, pigskins are not removed from the
carcasses.",,1044,,,hides,,,
"Skins, Wet-Salted
(Pigs)",See 0920.,,1045,,,hides,,,
"Skins, Dry-Salted
(Pigs)",See 0921.,,1046,,,hides,,,
"Skins nes, Pigs",See 0922.,,1047,,,hides,,,
Indigenous Pig Meat,,,1055,,,slaughter,,,
Biological Pig Meat,,,1056,,,slaughter,,,
"CHICKENS
fowl (Gallus domesticus);
Guinea fowl (Numida meleagris

Domesticated birds only. Data are expressed in thousands.",,,1057,,,livestock,,,
CHICKEN MEAT,"Fresh, chilled or frozen. May include all types of poultry meat ifnational statistics do not report separate data.",,1058,,,slaughter,,,
OFFALS AND LIVER OF CHICKENS,"Fresh, chilled or frozen.",,1059,,,slaughter,,,
Fatty Liver Preparations,"Fatty livers of ducks and geese when cooked, prepared or preserved(e.g. pat‚).",,1060,,,slaughter,,,
"Meat, Canned (Chicken)",Includes meat and offals of poultry.,,1061,,,slaughter,,,
HEN EGGS,Weight in shell.,,1062,,,animal,,,
"Eggs, Liquid","Whole eggs, not in the shell, and egg yolks in liquid form that are
frozen or otherwise preserved.",,1063,,,animal,,,
"Eggs, Dried","Whole eggs and egg yolks, dried or powdered.",,1064,,,animal,,,
FAT OF POULTRY,Unrendered poultry fat.,,1065,,,fat,,,
FAT OF POULTRY,See Chapter 14.,,1065,,,slaughter,,,
"Fat of Poultry, Rendered","Rendered poultry fat, including bone fat and fat obtained from waste.",,1066,,,fat,,,
"Fat of Poultry, Rendered",See Chapter 14.,,1066,,,slaughter,,,
"HEN EGGS,
(NUMBER)",,,1067,,,animal,,,
"DUCKS
Anas spp.",See 1057.,,1068,,,livestock,,,
DUCK MEAT,"Fresh, chilled or frozen.",,1069,,,slaughter,,,
Indigenous Duck Meat,,,1070,,,slaughter,,,
Biological Duck Meat,,,1071,,,slaughter,,,
"GEESE
Anser spp.",See 1057.,,1072,,,livestock,,,
GOOSE MEAT,"Fresh, chilled or frozen.",,1073,,,slaughter,,,
OFFALS AND LIVER OF GEESE,"Fresh, chilled or frozen, salted or in brine.",,1074,,,slaughter,,,
OFFALS AND LIVER OF DUCKS,"Fresh, chilled or frozen, salted or in brine.",,1075,,,slaughter,,,
Indigenous Goose Meat,,,1077,,,slaughter,,,
Biological Goose Meat,,,1078,,,slaughter,,,
"TURKEYS
Meleagris gallopavo",See 1057.,,1079,,,livestock,,,
TURKEY MEAT,"Fresh, chilled or frozen.",,1080,,,slaughter,,,
OFFALS AND LIVER OF TURKEYS,,,1081,,,slaughter,,,
"PIGEONS AND OTHER BIRDS
Including inter alia:
partridge (Alectoris rufa);
pigeon (Columba livia);
quail (Coturnis spp.);
turtle dove, pheasant, etc.",See 1057.,,1083,,,livestock,,,
"Indigenous Meat, Other Poultry",,,1084,,,slaughter,,,
"Biological Meat, Other Poultry",,,1085,,,slaughter,,,
Indigenous Turkey Meat,,,1087,,,slaughter,,,
Biological Turkey Meat,,,1088,,,slaughter,,,
MEAT OF PIGEONS AND OTHER BIRDS NES,"Fresh, chilled or frozen.",,1089,,,slaughter,,,
"EGGS, EXCLUDING HEN
EGGS",Weight in shell.,,1091,,,animal,,,
"EGGS, EXCLUDING HEN EGGS
(NUMBER)",,,1092,,,animal,,,
Biological Chicken Meat,,,1095,,,slaughter,,,
Indigenous Chicken Meat,,,1095,,,slaughter,,,
"HORSES
Equus caballus",See 0866.,,1096,,,livestock,,,
HORSE MEAT,"Fresh, chilled or frozen.",,1097,,,slaughter,,,
OFFALS OF HORSES,"Fresh, chilled or frozen.",,1098,,,slaughter,,,
HAIR OF HORSES,"Includes hair of the manes and tails of equine and bovine animals and
waste therefrom.  Hair from flanks included in 1219.",,1100,,,Fibre Crops Primary,1753.0,,
"HORSE HIDES, FRESH",See 0919. Both adult and young animals.,,1102,,,hides,,,
"Hides, Wet-Salted (Horses)",See 0920. Includes hides of asses and mules.,,1103,,,hides,,,
"Hides, Dry-Salted (Horses)",See 0921. Includes hides of asses and mules.,,1104,,,hides,,,
"Hides nes, Horses",See 0922. Includes hides of asses and mules.,,1105,,,hides,,,
"ASSES
Equus asinus",See 0866.,,1107,,,livestock,,,
MEAT OF ASSES,"Fresh, chilled or frozen.",,1108,,,slaughter,,,
"HIDES OF ASSES, FRESH",See 0919. Both adult and young animals.,,1109,,,hides,,,
MULES,"Includes hinnies. Mules are offspring of a male ass and a female horse
(mare); a hinny is the offspring of a female ass and a male horse
(stallion). Both are sterile. See 0866.",,1110,,,livestock,,,
MEAT OF MULES,"Fresh, chilled or frozen.",,1111,,,slaughter,,,
"HIDES OF MULES, FRESH",See 0919. Both adult and young animals.,,1112,,,hides,,,
Indigenous Horse Meat,,,1120,,,slaughter,,,
Biological Horse Meat,,,1121,,,slaughter,,,
Indigenous Ass Meat,,,1122,,,slaughter,,,
Biological Ass Meat,,,1123,,,slaughter,,,
Indigenous Mule Meat,,,1124,,,slaughter,,,
Biological Mule Meat,,,1125,,,slaughter,,,
"CAMELS
Bactrian camel (Camelus bactrianus);
Arabian camel (C. dromedarius)",See 0866.,,1126,,,livestock,,,
MEAT OF CAMELS,"Fresh, chilled or frozen.",,1127,,,slaughter,,,
"OFFALS OF CAMELS, EDIBLE","Fresh, chilled or frozen.",,1128,,,slaughter,,,
FAT OF CAMELS,Unrendered slaughter fats.,,1129,,,fat,,,
FAT OF CAMELS,See Chapter 14.,,1129,,,slaughter,,,
CAMEL MILK,See 0882.,,1130,,,animal,,,
"CAMEL HIDES, FRESH",See 0919. Both adult and young animals.,,1133,,,hides,,,
"Hides, Wet-Salted (Camels)",See 0920.,,1134,,,hides,,,
"Hides, Dry-Salted (Camels)",See 0921.,,1135,,,hides,,,
"Hides nes, Camels",See 0922.,,1136,,,hides,,,
Indigenous Camel Meat,,,1137,,,slaughter,,,
Biological Camel Meat,,,1138,,,slaughter,,,
"RABBITS
Oryctolagus cuniculus","See 0866. May include domesticated hares (Lepus spp.). Data are
expressed in thousands.",,1140,,,livestock,,,
RABBIT MEAT,"Fresh, chilled or frozen. May include hare meat.",,1141,,,slaughter,,,
Indigenous Rabbit Meat,,,1144,,,slaughter,,,
Biological Rabbit Meat,,,1145,,,slaughter,,,
RABBIT SKINS,"See 0919. Both adult and young animals. Trade data include processed
skins, including angora.",,1146,,,hides,,,
OTHER RODENTS,"See 0866. Includes only those used mainly for meat, e.g. Guinea pig.
Rodents used mainly for fur skins are included in Code 1169. Data are
expressed in thousands.",,1150,,,livestock,,,
MEAT OF OTHER DOMESTIC RODENTS,"Fresh, chilled or frozen.",,1151,,,slaughter,,,
"Indigenous Meat, Other Rodents",,,1154,,,slaughter,,,
"Biological Meat, Other Rodents",,,1155,,,slaughter,,,
"OTHER CAMELIDS
Various species of Lama:
e.g. glama pacos (alpaca);
peruana (llama); huanacos
(guanaco>); vicugna (vicuå…€)",See 0866.,,1157,,,livestock,,,
MEAT OF OTHER DOMESTIC CAMELIDS,"Fresh, chilled or frozen.",,1158,,,slaughter,,,
FAT OF OTHER CAMELIDS,Unrendered slaughter fats.,,1160,,,fat,,,
FAT OF OTHER CAMELIDS,See Chapter 14.,,1160,,,slaughter,,,
"Indigenous Meat, Other Camelids",,,1161,,,slaughter,,,
"Biological Meat, Other Camelids",,,1162,,,slaughter,,,
GAME MEAT,"Meat and offals of wild animals, whether fresh, chilled or frozen.",,1163,,,slaughter,,,
"Meat, Dried nes","Meat, except of bovines and pigs, salted, in brine or smoked.",,1164,,,slaughter,,,
MEAT NES,"Including frog legs, marine mammals, etc.  Some countries includeunder this heading meats that are listed above, but which are notreported separately. Fresh, chilled or frozen.",,1166,,,slaughter,,,
OFFALS NES,"Fresh, chilled or frozen.",,1167,,,slaughter,,,
Animal Oils and Fats nes,"Animal oils and fats obtained from other animal species and oils and
fats recovered from guts, feet, sweepings, hide trimmings, etc.",,1168,,,fat,,,
Animal Oils and Fats nes,See Chapter 14.,,1168,,,slaughter,,,
"LIVE ANIMALS, NON- FOOD NES","Any animal not raised for food. External trade data also include wild
animals.",,1169,,,livestock,,,
LIVE ANIMALS NES,"Any other animal grown for meat, eggs, feathers and skins, e.g.
ostrich, antelope, deer, reindeer, chamois.",,1171,,,livestock,,,
"Meat, Prepared nes","Excludes poultry, swine or bovine meat preparations.",,1172,,,slaughter,,,
Meat Meal,"Flours, meals and pellets of meat and offal (including of marine
mammals); greaves and tankage. Used for feed.",,1173,,,fodder,,,
Meat Meal,See Chapter 11.,,1173,,,slaughter,,,
Fish Meal,"Flours, meals and pellets from fish, crustaceans, molluscs or other
aquatic invertebrates. Used for feed.",,1174,,,fodder,,,
Blood Meal,"Flours, meals and pellets obtained through dehydration of blood. Used
for feed.",,1175,,,fodder,,,
Blood Meal,See Chapter 11.,,1175,,,slaughter,,,
SNAILS O/T SEA SNAILS,"Fresh, chilled, frozen, dried, salted or in brine.",,1176,,,slaughter,,,
"BEEHIVES
Apis mellifica; A. dorsata;
A. florea; A. indica",A beehive is an artificial habitation for bees.,,1181,,,livestock,,,
HONEY,See Chapter 3.,,1182,,,animal,,,
HONEY,Honey produced by bees (Apis mellifera) or by other insects.,,1182,,,sugar,,,
BEESWAX,"The substance bees use to build the hexagonal cells of the combs of
beehives. Includes other insect waxes as well, i.e. lac and Chinese
wax.",,1183,,,animal,,,
"COCOONS, REELABLE","Silkworm cocoons suitable for reeling. Foreign trade data are
expressed in silk equivalent, which is 25% of their weight.",,1185,,,Fibre Crops Primary,1753.0,,
"Silk, Raw",Obtained by reeling the filaments from cocoons. Not thrown.,,1186,,,Fibre Crops Primary,1753.0,,
"Cocoons Unreelable, Waste","Include cocoons unsuitable for reeling and silk waste of all kinds.
Not carded or combed.",,1187,,,Fibre Crops Primary,1753.0,,
FUR SKINS,"High-value raw skins, e.g. mink, fox, beaver.",,1195,,,hides,,,
"HIDES AND SKINS NES, FRESH","See 0919. Both adult and young animals. Includes, among others,
chamois, antelope, crocodile and snake.",,1213,,,hides,,,
"Hides, Wet-Salted nes",See 0920.,,1214,,,hides,,,
"Hides, Dry-Salted nes",See 0921.,,1215,,,hides,,,
Hides nes,See 0922.,,1216,,,hides,,,
"Leather, Used and Waste","Parings and other waste of leather, leather dust, powder and flour.",,1217,,,hides,,,
"HAIR, FINE","Fine animal hair, mainly from alpaca, llama, vicuå…€, camel and angora
rabbit. Excludes carded or combed hair.",,1218,,,Fibre Crops Primary,1753.0,,
"HAIR, COARSE NES","Hair from flanks of equines and bovines, as well as hair from other
animals, such as dogs and monkeys. Excludes carded or combed hair.",,1219,,,Fibre Crops Primary,1753.0,,
Lard Stearine and Lard Oil,See Chapter 14.,,1221,,,slaughter,,,
Lard Stearine and Lard Oil,"Obtained by pressing lard or tallow (oleo-oil, tallow oil, tallow
stearine).",,1221,,,fat,,,
Degras,"A residue from tanning leather that is obtained either by pressing or
by extraction with solvents.",,1222,,,fat,,,
"Oil from Fish and Marine
Mammals","Fats and oils from fish and marine mammals extracted from the body or
liver, whether or not refined, but not chemically modified.",,1223,,,fat,,,
Tallow,See Chapter 14.,,1225,,,slaughter,,,
Tallow,"Rendered fats of animals other than pigs, excluding tallow oil or
stearine.",,1225,,,fat,,,
Food Preparations nes,Including turtle eggs and birds' nests.,,1232,,,slaughter,,,
Food Preparations nes,"Including both crop and livestock products. Inter alia: homogenized
composite food preparations; soups and broths; ketchup and other
sauces; mixed condiments and seasonings; vinegar and substitutes;
yeast and baking powders; stuffed pasta, whether or not cooked;
couscous; and protein concentrates.",,1232,,,tobacco,,,
Liquid Margarine,See Chapter 14.,,1241,,,"Oilcrops, Oil Equivalent",1732.0,,
Liquid Margarine,See commodity code 1242. Fat content varies from 30 to 70%.,,1241,,,fat,,,
Margarine and Shortening,"Margarine is made principally from one or more hydrogenated vegetable
or animal fats or oils in which is dispersed an aqueous potion
containing milk products, salt, flavouring agents and other additives.
Shortening is a product similar to margarine, but with a higher animal
fat content. Shortening and compound fats are used primarily for
baking and frying. The fat content of margarine and shortening varies
from 70 to 90%.",,1242,,,fat,,,
Fat Preparations nes,"Cooking fats prepared from both vegetable and animal oils and fats.
Usually containing 100% fat.",,1243,,,fat,,,
Fat Preparations nes,See Chapter 14.,,1243,,,slaughter,,,
"Food Waste, Prep. for Feed",Same coverage as 0653.,,1259,,,fodder,,,
"Castor Oil, Hydrogenated","Also called ""opal wax"".",,1273,,,fat,,,
"Oils Boiled, Dehydrated, etc.","Also includes oxidized and sulphurized oils. Animal and vegetable fats
and oils whose chemical structure has been modified to improve
viscosity, drying ability or other properties.",,1274,,,fat,,,
"Oils Boiled, Dehydrated, etc",See Chapter 14.,,1274,,,"Oilcrops, Oil Equivalent",1732.0,,
Hydrogenated Oils and Fats,"Animal and vegetable fats and oils that have been hydrogenated to
raise their melting point and increase their consistency by
transforming unsaturated glycerides into saturated glycerides.",,1275,,,fat,,,
Fatty Acids,"Manufactured by the saponification or hydrolysis of natural fats or
oils. Including acid oils from refining.",,1276,,,fat,,,
ARABIC GUM,Latex exuded by some acacias.,,1291,,,tobacco,,,
"OTHER RESINS
Including inter alia:
copaiba, copal (Copaifera spp.);
gum tragacanth  (some Astragalus spp.);
incense (Boswellia spp.);
myrrh, opopanax, Mecca balsam (Commiphora spp.);
tolu balsam, peru balsam (Myroxilon balsamum; M. Pereira)","Including lac (resinous substance produced by an insect on several
kinds of tropical trees), gums, gum-resins and balsams (vegetable
secretions which may solidify on contact with air).",,1292,,,tobacco,,,
Crude Organic Materials nes,"Trade data are expressed in value terms only. Including, of vegetable
origin: bulbs, tubers, tuberous roots, corms, crowns and rhizomes;
live plants, cuttings and slips; mushroom spawn; cut flowers and
flower buds; foliage, branches and grasses, mosses and lichens; plants
and parts used primarily in perfumes, pharmaceuticals, insecticides,
fungicides, or for similar purposes; seaweeds and other algae;
vegetable saps and extracts; materials used for plaiting, stuffing or
padding; materials used primarily in brooms or brushes; and materials
used primarily in dyeing and tanning.",,1293,,,tobacco,,,
Seeds for Planting,"Seeds, fruits and spores used for sowing. Excludes cereals, oilseeds,
pulses and spices, even if intended for sowing.",,1294,,,tobacco,,,
Spermaceti,"Waxy substance extracted from the fat of sperm whales and similar
cetaceans.",,1295,,,fat,,,
"VEGETABLE WAXES
Including inter alia:
candelilla (Euphorbia antisyphilitica; Pedilanthus pavonis);
carnauba (Copernicia cerifera);
urucury (Attalea excelsa);
palm wax (Ceroxylon andicolum)","Vegetable waxes, whether crude or refined, bleached or coloured.
Excludes mixtures and chemically modified waxes.",,1296,,,tobacco,,,


================================================
FILE: Smart Farmers project/data/palm.csv
================================================
Date,KO1 Comdty  (L1),OR1 Comdty  (R1),RG1 Comdty  (R1)
12/9/2011,3050,339.5,345.5
12/12/2011,2963,334.6,340
12/13/2011,2990,333.1,337
12/14/2011,3030,334.4,337
12/15/2011,2990,326.7,330.7
12/16/2011,2986,331.3,335.9
12/19/2011,3021,330.1,327.3
12/20/2011,3020,334.4,331
12/21/2011,3074,337.6,338.7
12/22/2011,3095,338,338
12/23/2011,3170,336.9,342.7
12/27/2011,3157,333.7,336
12/28/2011,3157,330.8,333.2
12/29/2011,3120,325.2,328
12/30/2011,3175,327,327.5
1/2/2012,,,
1/3/2012,3233,329.3,330.5
1/4/2012,3223,323.6,329
1/5/2012,3200,326.4,331.2
1/6/2012,3216,327.1,334.1
1/9/2012,3210,326.4,331
1/10/2012,3220,330.7,335
1/11/2012,3224,337.7,343.2
1/12/2012,3207,337,344.7
1/13/2012,3140,336.9,344.9
1/16/2012,3161,340.6,345.9
1/17/2012,3195,354.5,361.5
1/18/2012,3190,358.5,373
1/19/2012,3165,369.7,380
1/20/2012,3163,372.6,388
1/24/2012,,,
1/25/2012,3172,380.5,407
1/26/2012,3138,383.2,409.5
1/27/2012,3137,376,403
1/30/2012,3090,370.5,395
1/31/2012,3075,376,403
2/1/2012,,376.8,400
2/2/2012,3030,373.4,398
2/3/2012,3052,375.7,401.7
2/6/2012,,381.7,406
2/7/2012,,379.5,403
2/8/2012,3110,384.8,408
2/9/2012,3097,380.8,403
2/10/2012,3093,374.9,395.8
2/13/2012,3130,375.1,399
2/14/2012,3160,375.5,398
2/15/2012,3153,377.1,402.3
2/16/2012,3175,373.3,396
2/17/2012,3213,372.5,393.3
2/20/2012,3219,373.7,398.6
2/21/2012,3234,380.6,401.2
2/22/2012,3216,380.3,401.5
2/23/2012,3225,381.6,401
2/24/2012,3232,381.3,400.7
2/27/2012,3235,377.8,398.7
2/28/2012,3248,379,398.5
2/29/2012,3225,380,401
3/1/2012,3255,383,403.5
3/2/2012,3235,383.6,403.3
3/5/2012,3220,379.6,398
3/6/2012,3217,376.7,395
3/7/2012,3255,378.1,392
3/8/2012,3290,379.9,391.8
3/9/2012,3335,381.2,397.3
3/12/2012,3316,381.7,394.9
3/13/2012,3358,381.3,394.6
3/14/2012,3376,379.4,393.4
3/15/2012,3420,377.8,388.9
3/16/2012,3394,375.9,390.4
3/19/2012,3370,375,389
3/20/2012,3364,374.4,388
3/21/2012,3367,375.2,387
3/22/2012,3367,373.4,386.3
3/23/2012,3470,375.9,389
3/26/2012,3482,375.8,390
3/27/2012,3512,378.4,392.5
3/28/2012,3500,379,394
3/29/2012,3483,377.9,392
3/30/2012,3480,376,393
4/2/2012,3572,376.6,397
4/3/2012,3580,375.5,394
4/4/2012,3590,371.8,390
4/5/2012,3600,372,389.8
4/6/2012,3639,,
4/9/2012,3616,371.4,390
4/10/2012,3645,370.6,389
4/11/2012,,364.7,383.5
4/12/2012,3596,365,384
4/13/2012,3568,363.7,380
4/16/2012,3498,362.6,376
4/17/2012,3515,362.4,377
4/18/2012,3500,364.9,378.5
4/19/2012,3495,364.2,379
4/20/2012,3515,364,379.1
4/23/2012,3498,363.5,381
4/24/2012,3473,360.6,378.8
4/25/2012,3513,361,380.2
4/26/2012,3510,364,386
4/27/2012,3486,364.8,386
4/30/2012,3472,366.5,391
5/1/2012,,,
5/2/2012,3461,369.2,393.5
5/3/2012,3385,365,392.5
5/4/2012,3365,363.3,393.9
5/7/2012,3368,358,385
5/8/2012,3355,354.2,383
5/9/2012,3335,348.7,376.8
5/10/2012,3355,350.6,379
5/11/2012,3285,344.4,376.5
5/14/2012,3155,332.9,365.7
5/15/2012,3196,333.1,365.7
5/16/2012,3100,328.1,362.8
5/17/2012,3111,331.4,365.3
5/18/2012,3104,330.7,370
5/21/2012,3100,335.3,374.3
5/22/2012,3110,334.5,372
5/23/2012,3015,325,366.3
5/24/2012,3060,321.4,364.3
5/25/2012,3100,321.4,364.3
5/28/2012,3117,322,369
5/29/2012,3140,324.3,369
5/30/2012,3079,320,358
5/31/2012,3070,314.6,355
6/1/2012,2973,304.5,343
6/4/2012,2945,286.9,325
6/5/2012,2953,281.5,319
6/6/2012,2989,286.9,323.4
6/7/2012,2954,284.7,324
6/8/2012,2944,280,315
6/11/2012,2960,284.9,321.5
6/12/2012,2930,285.4,316.5
6/13/2012,2917,285,322.5
6/14/2012,2810,286.1,326.3
6/15/2012,2810,295.5,330
6/18/2012,2871,298.9,339
6/19/2012,2930,294.5,325.5
6/20/2012,3035,296.6,329
6/21/2012,2984,288.6,320
6/22/2012,2926,276.8,302.5
6/25/2012,3003,278.8,301.9
6/26/2012,3015,278.8,304.2
6/27/2012,3003,279.4,310
6/28/2012,2983,279.4,305
6/29/2012,2992,279,314
7/2/2012,3054,288.5,314
7/3/2012,3098,296,320.8
7/4/2012,3094,296,320
7/5/2012,3134,298.8,320.4
7/6/2012,3094,292.5,317.3
7/9/2012,3126,290.5,309.5
7/10/2012,3110,291.3,309.5
7/11/2012,3053,289.5,305
7/12/2012,2997,288.9,305.7
7/13/2012,3015,293,310
7/16/2012,3100,294.1,312.4
7/17/2012,3042,294.3,312.5
7/18/2012,2970,291,308.5
7/19/2012,3025,293.8,310
7/20/2012,3010,291.9,310.6
7/23/2012,2962,283.2,300
7/24/2012,2898,283.5,297
7/25/2012,2926,284.1,295.8
7/26/2012,2855,284.1,298.6
7/27/2012,2901,284,302
7/30/2012,2980,279.5,297.3
7/31/2012,2955,275.8,295.5
8/1/2012,2922,280.6,303
8/2/2012,2910,280.1,297
8/3/2012,2897,277.3,294.9
8/6/2012,2888,274.3,291
8/7/2012,2874,269.9,286.5
8/8/2012,2811,259.2,274.3
8/9/2012,2817,,
8/10/2012,2830,258,276.6
8/13/2012,2817,247.8,268.9
8/14/2012,2798,240.8,260.4
8/15/2012,2798,242.7,266.2
8/16/2012,2860,253.1,278.3
8/17/2012,2898,256,278
8/21/2012,,254.1,276.8
8/22/2012,3008,251.2,274.5
8/23/2012,3017,254.7,276
8/24/2012,3030,256.8,280.4
8/27/2012,3032,264.5,282
8/28/2012,2974,261,277.8
8/29/2012,2915,256.6,275.4
8/30/2012,2920,257.5,275.5
8/31/2012,,253.5,272
9/3/2012,2961,258.4,279.3
9/4/2012,2940,257.5,279.6
9/5/2012,2888,252.9,278.4
9/6/2012,2840,255.6,283
9/7/2012,2809,257,281
9/10/2012,2824,265.7,292.9
9/11/2012,2832,268.1,293
9/12/2012,2818,275.3,300
9/13/2012,2794,272.8,301
9/14/2012,2715,290.2,317.5
9/17/2012,,291.2,318.5
9/18/2012,2714,289.3,317
9/19/2012,2705,290.5,318
9/20/2012,2675,285.2,314.2
9/21/2012,2593,287.4,319.5
9/24/2012,2512,284.7,313
9/25/2012,2539,285.1,312
9/26/2012,2480,282.5,314.5
9/27/2012,2480,284.1,316.5
9/28/2012,2420,292,328
10/1/2012,2300,298,329.5
10/2/2012,2083,310.7,340
10/3/2012,2183,307.7,336.3
10/4/2012,2189,308,334.5
10/5/2012,2248,305.9,336
10/8/2012,2228,299,326
10/9/2012,2278,305.9,336
10/10/2012,2279,303.6,331
10/11/2012,2380,302.1,329.5
10/12/2012,2407,297.3,323
10/15/2012,2400,294.5,320.1
10/16/2012,2397,294.2,318.8
10/17/2012,2393,294.5,319
10/18/2012,2396,297.3,320.2
10/19/2012,2404,287.7,312.5
10/22/2012,2469,283.4,308.4
10/23/2012,2437,281.5,303.4
10/24/2012,2468,285.7,305
10/25/2012,2500,290.8,310.5
10/29/2012,2425,286.3,305.5
10/30/2012,2392,283.1,302
10/31/2012,2394,281.1,301.5
11/1/2012,2404,285.4,303
11/2/2012,2370,283,301
11/5/2012,2300,276.3,296
11/6/2012,2280,277.1,295.8
11/7/2012,2290,278.1,297
11/8/2012,2257,275.2,291.9
11/9/2012,2249,276.2,295
11/12/2012,2228,276.1,293
11/14/2012,2150,279.3,297.8
11/15/2012,,280.7,300
11/16/2012,2360,278.7,299.1
11/19/2012,2386,280.8,298.9
11/20/2012,2369,280.8,299
11/21/2012,2340,281.7,299.9
11/22/2012,2300,281.3,298.7
11/23/2012,2267,281.8,298
11/26/2012,2265,281.2,299.6
11/27/2012,2178,281.3,295
11/28/2012,2160,280.9,294
11/29/2012,2170,281.9,296
11/30/2012,2145,282.9,297
12/3/2012,2101,283.2,301.1
12/4/2012,2100,282.3,301
12/5/2012,2105,285.9,303.5
12/6/2012,2115,284,301
12/7/2012,2111,283.4,301.5
12/10/2012,2121,285.8,304.5
12/11/2012,2087,284.7,303.5
12/12/2012,2042,286.1,306
12/13/2012,2042,285.7,306
12/14/2012,2100,291.3,310.3
12/17/2012,2197,291.9,311
12/18/2012,2197,293.3,316
12/19/2012,2191,292.8,318
12/20/2012,2201,289,315.8
12/21/2012,2283,290.1,314
12/24/2012,2299,289,314
12/26/2012,2308,294.3,319
12/27/2012,2350,300.3,323
12/28/2012,2367,300.2,326.2
12/31/2012,2320,298.8,324
1/2/2013,2382,306.5,334
1/3/2013,2364,307.4,337.5
1/4/2013,2369,305.5,334.5
1/7/2013,2320,301.3,329
1/8/2013,2293,302.1,331
1/9/2013,2295,304,334
1/10/2013,2275,307.2,337
1/11/2013,2269,304,334.3
1/14/2013,2276,305.9,333
1/15/2013,2330,304.5,331
1/16/2013,2387,299.8,328
1/17/2013,2343,301.8,328.9
1/18/2013,2358,303.7,334.5
1/21/2013,2370,301.5,327.3
1/22/2013,2412,303,328
1/23/2013,2410,304.2,327
1/24/2013,,303,326
1/25/2013,2382,305.1,326.7
1/28/2013,,303.8,325
1/29/2013,2402,307.4,327
1/30/2013,2445,308.5,328.1
1/31/2013,2512,304.8,326.2
2/1/2013,,311.5,334
2/4/2013,2496,312.9,335
2/5/2013,2481,312,335
2/6/2013,2469,311.6,333
2/7/2013,2470,311.3,331
2/8/2013,2480,309.1,328.7
2/13/2013,2445,311.6,328
2/14/2013,2436,311,327
2/15/2013,2428,307.8,323.9
2/18/2013,2474,306.3,322
2/19/2013,2506,302.7,315.5
2/20/2013,2509,299.8,308.5
2/21/2013,2481,294.1,300.9
2/22/2013,2478,298,304.8
2/25/2013,2419,299.8,301.3
2/26/2013,2387,296.7,299
2/27/2013,2390,295.5,304
2/28/2013,2375,288,303
3/1/2013,2350,285.5,300.2
3/4/2013,2400,285.2,298.2
3/5/2013,2384,288.5,301.6
3/6/2013,2386,288.4,302.7
3/7/2013,2422,288,303
3/8/2013,2434,290.5,307.1
3/11/2013,2440,287.4,306
3/12/2013,2400,278.3,296.6
3/13/2013,2382,274.3,289.6
3/14/2013,2348,275.1,292
3/15/2013,2348,277.5,295.5
3/18/2013,2386,271.7,291
3/19/2013,2414,274.8,293
3/20/2013,2426,279.6,297
3/21/2013,2436,277.6,298.5
3/22/2013,2460,276.4,296.3
3/25/2013,2428,279,298.5
3/26/2013,2405,278.1,297
3/27/2013,2410,277.5,296.5
3/28/2013,2372,267,294.3
3/29/2013,2340,,
4/1/2013,2315,261.6,286.5
4/2/2013,2357,263.4,287.3
4/3/2013,2371,262.8,286.8
4/4/2013,2366,256.5,281.5
4/5/2013,2336,248.8,277
4/8/2013,2370,261.4,284.6
4/9/2013,2361,255,285.3
4/10/2013,2338,260.9,291
4/11/2013,2319,258.6,292.2
4/12/2013,2305,256.8,294
4/15/2013,2300,243.3,282
4/16/2013,2284,243.5,284
4/17/2013,2254,235.9,275.9
4/18/2013,2293,237.8,277.2
4/19/2013,2283,242.8,285
4/22/2013,2245,239.4,286
4/23/2013,2265,238.5,285.5
4/24/2013,2285,246,288
4/25/2013,2310,246,290.7
4/26/2013,2301,246.5,292.5
4/29/2013,2248,245.5,297
4/30/2013,2249,246,297
5/2/2013,2235,245.5,291
5/3/2013,2231,251,296
5/6/2013,2229,254.2,302
5/7/2013,2238,251.1,299.4
5/8/2013,2263,258.7,304
5/9/2013,2288,258,302
5/10/2013,2290,266.4,306
5/13/2013,2281,260.5,302.8
5/14/2013,2280,254.4,301.1
5/15/2013,2280,246,299
5/16/2013,2320,246.6,299.5
5/17/2013,2334,254.1,302.1
5/20/2013,2330,252.9,303
5/21/2013,2316,255.6,310.2
5/22/2013,2328,257.6,320
5/23/2013,2340,246.5,310
5/27/2013,2365,245.1,307
5/28/2013,2372,249.1,310
5/29/2013,2359,243,310
5/30/2013,2326,242.2,307
5/31/2013,2360,238.6,297.8
6/3/2013,2360,242,286
6/4/2013,2340,244.4,291.8
6/5/2013,2369,239,289
6/6/2013,2389,236.9,286
6/7/2013,2417,240,286.5
6/10/2013,2411,240.6,286
6/11/2013,2415,235.6,282
6/12/2013,2420,232.8,278
6/13/2013,2389,230,276
6/14/2013,2410,232.9,278
6/17/2013,2459,233.3,278
6/18/2013,2465,233,282
6/19/2013,2466,235.2,283
6/20/2013,2457,230.3,279.3
6/21/2013,2431,228.5,279.3
6/24/2013,2394,224.9,277.5
6/25/2013,2400,223.8,280
6/26/2013,2370,222.9,276
6/27/2013,2348,222.5,277
6/28/2013,2337,223,269
7/1/2013,2337,223.7,267
7/2/2013,2333,225.5,266
7/3/2013,2359,222.5,262
7/4/2013,2365,224.7,265.6
7/5/2013,2376,223.2,265
7/8/2013,2369,217.8,261.1
7/9/2013,2396,217.2,258
7/10/2013,2390,215.9,255
7/11/2013,2390,221.3,260.3
7/12/2013,2330,216.8,255
7/15/2013,2330,216.2,254.5
7/16/2013,2259,218.2,253.5
7/17/2013,2277,220.6,253
7/18/2013,2340,225.4,255
7/19/2013,2326,227.5,255
7/22/2013,2355,228.6,257
7/23/2013,2346,230.1,256.5
7/24/2013,2310,234.1,257
7/25/2013,2271,233.5,255
7/26/2013,2260,233.3,250
7/29/2013,2253,229.2,246.4
7/30/2013,2283,227.1,245
7/31/2013,2293,225.5,242.2
8/1/2013,2300,224,243.7
8/2/2013,2296,224.2,244.3
8/5/2013,2310,223,242.5
8/6/2013,2313,228.4,246.3
8/7/2013,2278,227.9,245
8/12/2013,2280,241,257.5
8/13/2013,2330,242.8,261
8/14/2013,2334,239.5,260
8/15/2013,2365,240,259
8/16/2013,2367,243.4,261.7
8/19/2013,2393,243.3,261
8/20/2013,2380,238.7,257.3
8/21/2013,2393,239,259
8/22/2013,2402,242.5,259.6
8/23/2013,2419,241.5,263
8/26/2013,2483,247,265
8/27/2013,2466,245.2,264
8/28/2013,2489,244.3,264
8/29/2013,2444,240.9,265
8/30/2013,2407,242.7,259
9/2/2013,2430,249.6,269
9/3/2013,2420,249.7,269
9/4/2013,2399,248.8,267
9/5/2013,2400,249.4,268.9
9/6/2013,2432,249.1,268.7
9/9/2013,2401,247,267.5
9/10/2013,2353,247.2,266
9/11/2013,2351,247,266
9/12/2013,2361,241,261
9/13/2013,2360,239.4,259.2
9/16/2013,,238.9,259.2
9/17/2013,2363,240,261
9/18/2013,2329,241.1,263
9/19/2013,2322,245.3,268
9/20/2013,2305,242.6,267
9/23/2013,2316,241.2,266
9/24/2013,2311,237.8,264
9/25/2013,2324,234.8,260.5
9/26/2013,2310,235,258
9/27/2013,2350,231.6,258
9/30/2013,2355,230.6,253
10/1/2013,2368,230.5,252
10/2/2013,2355,230.1,249.2
10/3/2013,2340,232.4,249
10/4/2013,2339,231.3,248.2
10/7/2013,2350,231,248.4
10/8/2013,2350,234.9,252
10/9/2013,2369,231.2,253.1
10/10/2013,2390,232.2,253
10/11/2013,2380,233.9,256
10/14/2013,2375,237.1,260
10/16/2013,2400,237.5,260.5
10/17/2013,2390,234.1,258
10/18/2013,2392,233.8,257
10/21/2013,2431,233.4,256
10/22/2013,2457,232.1,256
10/23/2013,2488,231.5,254.5
10/24/2013,2472,232.1,255
10/25/2013,2458,229.4,251
10/28/2013,2480,228.3,249.5
10/29/2013,2527,229,251.5
10/30/2013,2585,228.2,254.5
10/31/2013,2623,227.1,251.5
11/1/2013,2649,229.4,251.1
11/4/2013,2600,229.5,251
11/5/2013,,227.8,247.4
11/6/2013,2560,227.5,248
11/7/2013,2545,229.2,249.5
11/8/2013,2509,230.7,250
11/11/2013,2532,230.7,249.5
11/12/2013,2589,229,249.1
11/13/2013,2594,229.5,248.4
11/14/2013,2577,231,249
11/15/2013,2585,230.5,249
11/18/2013,2591,231,249
11/19/2013,2562,231.1,249
11/20/2013,2582,232,249.5
11/21/2013,2653,230.8,248
11/22/2013,2640,231.5,248.5
11/25/2013,2622,230,247.3
11/26/2013,2613,228.9,247
11/27/2013,2620,230,246.8
11/28/2013,2620,231.4,249
11/29/2013,2615,233.5,252
12/2/2013,2602,233.3,256
12/3/2013,2571,231.9,253.5
12/4/2013,2606,231.2,253.8
12/5/2013,2602,231,253
12/6/2013,2629,234.8,257
12/9/2013,2614,233.3,258
12/10/2013,2608,232,256.2
12/11/2013,2599,231.8,257.4
12/12/2013,2580,234,261
12/13/2013,2580,234,261.2
12/16/2013,2541,233.9,261
12/17/2013,2532,230.9,258.1
12/18/2013,2502,230.5,257.5
12/19/2013,2524,232.5,257.6
12/20/2013,2546,231,257
12/23/2013,2593,230.5,256.5
12/24/2013,2603,228.6,254
12/26/2013,2612,228.3,253.5
12/27/2013,2611,229.5,253
12/30/2013,2603,226.8,249
12/31/2013,2628,226.5,248.5
1/2/2014,2619,227,247.3
1/3/2014,2606,224,243
1/6/2014,2566,219.8,238.5
1/7/2014,2530,218.5,236
1/8/2014,2517,218.7,236.5
1/9/2014,2510,219.2,237
1/10/2014,2487,220,239
1/13/2014,2460,216.9,235
1/14/2014,,220.7,236.3
1/15/2014,2460,218.1,235.8
1/16/2014,2515,218,236.2
1/17/2014,,218,235.2
1/20/2014,2560,217.3,235.5
1/21/2014,2569,215.2,234
1/22/2014,2557,215.6,232.6
1/23/2014,2586,212.9,231.1
1/24/2014,2577,208.3,227.7
1/27/2014,2545,197.1,218
1/28/2014,2520,193.5,216
1/29/2014,2535,194.9,217.4
1/30/2014,2551,188.6,217
2/3/2014,,189.3,215
2/4/2014,2521,186.9,211
2/5/2014,2540,184.8,208
2/6/2014,2565,181.2,202
2/7/2014,2577,183.1,206
2/10/2014,2626,192.2,212
2/11/2014,2610,194.5,215.5
2/12/2014,2628,195.4,215.5
2/13/2014,2649,191,214.5
2/14/2014,2649,191.1,215
2/17/2014,2683,197.5,223
2/18/2014,2710,197.2,223
2/19/2014,2708,196.4,223.1
2/20/2014,2765,190.8,216.5
2/21/2014,2776,190.5,216.4
2/24/2014,2769,183.4,213.5
2/25/2014,2750,179,213
2/26/2014,2830,179.1,213
2/27/2014,2815,183.6,216
2/28/2014,2825,183,218
3/3/2014,2821,187.6,220.2
3/4/2014,2790,187.9,220.5
3/5/2014,2831,191.5,223.5
3/6/2014,2865,191.3,224
3/7/2014,2890,191,224
3/10/2014,2904,188,221
3/11/2014,2912,192.5,224
3/12/2014,2859,196.2,229.8
3/13/2014,2841,198.3,232.1
3/14/2014,2841,200.6,233.2
3/17/2014,2829,195.3,229.5
3/18/2014,2839,193.4,228.9
3/19/2014,2871,193.7,229.9
3/20/2014,2865,192.9,228.5
3/21/2014,2822,191.9,229.9
3/24/2014,2793,190.8,230.5
3/25/2014,2797,191.7,232.5
3/26/2014,2770,189.9,229.7
3/27/2014,2733,186.8,229.5
3/28/2014,2735,189.3,233.7
3/31/2014,2718,190,235.8
4/1/2014,2689,189.2,233.1
4/2/2014,2713,184.9,228.5
4/3/2014,2675,185.3,223
4/4/2014,2705,183.5,226.5
4/7/2014,2668,181.7,226
4/8/2014,2619,183.5,227
4/9/2014,2650,182.6,226.6
4/10/2014,2655,180.4,225
4/11/2014,2660,179.3,224.8
4/14/2014,2670,179.4,224
4/15/2014,2680,180.4,224.5
4/16/2014,2736,180.7,224.8
4/17/2014,2712,177.8,220.9
4/18/2014,2694,,
4/21/2014,2695,164.6,203.8
4/22/2014,2730,168,206.5
4/23/2014,2698,168.9,205.8
4/24/2014,2701,169.7,207
4/25/2014,2705,168.3,207.1
4/28/2014,2717,170.1,211.6
4/29/2014,2690,174.5,217.2
4/30/2014,2691,176,216.5
5/2/2014,2660,169.8,206
5/5/2014,2640,168.5,204
5/6/2014,2632,165.8,200.5
5/7/2014,2642,166.1,201.2
5/8/2014,2633,166.1,200
5/9/2014,2645,167.4,202.6
5/12/2014,2650,169.6,205.7
5/14/2014,2672,170.5,209.8
5/15/2014,2672,170.2,208
5/16/2014,2629,169.1,208.3
5/19/2014,2590,171.7,213
5/20/2014,2559,170.7,210.5
5/21/2014,2542,171.3,210
5/22/2014,2550,170.3,209.7
5/23/2014,2541,170.2,210.1
5/26/2014,2520,170.8,210.4
5/27/2014,2509,171.1,210.5
5/28/2014,2507,171.7,210.5
5/29/2014,2460,170.7,209.7
5/30/2014,2426,169.5,205
6/2/2014,2422,166.5,199.8
6/3/2014,2400,166.6,198.9
6/4/2014,2440,166.2,202.3
6/5/2014,2423,165.9,201.7
6/6/2014,2420,166.7,203.8
6/9/2014,2410,167.1,205
6/10/2014,2386,167.4,207
6/11/2014,2380,168.3,210.3
6/12/2014,2403,167.4,208
6/13/2014,2403,168,209.2
6/16/2014,2440,167.8,208.5
6/17/2014,2445,168.4,210.2
6/18/2014,2484,170,211.9
6/19/2014,2467,172.1,213
6/20/2014,2460,173.9,214.7
6/23/2014,2489,179.5,217.5
6/24/2014,2491,179.4,215.6
6/25/2014,2497,178.9,214.5
6/26/2014,2487,179.2,211.3
6/27/2014,2468,178.6,209.7
6/30/2014,2448,177.2,209
7/1/2014,2435,173.7,205.3
7/2/2014,2450,174,206.5
7/3/2014,2469,174.2,209
7/4/2014,2458,173.1,207.8
7/7/2014,2466,166.7,198.8
7/8/2014,2453,167.7,200.7
7/9/2014,2440,167.3,200.5
7/10/2014,2450,167.2,200
7/11/2014,2410,167.7,200.5
7/14/2014,2375,166.9,200.5
7/15/2014,,166.1,199
7/16/2014,2378,166.8,202.7
7/17/2014,2381,169.3,205.5
7/18/2014,2386,169,202.9
7/21/2014,2373,167.8,201
7/22/2014,2365,167.9,199.3
7/23/2014,2342,167.9,199.5
7/24/2014,2356,168.8,200
7/25/2014,2335,168.8,199.5
7/29/2014,,171.7,201
7/30/2014,2318,172,201
7/31/2014,2328,171.4,200.5
8/1/2014,2357,171.2,196.9
8/4/2014,2341,170,195.7
8/5/2014,2328,169,193.7
8/6/2014,2318,168,191.3
8/7/2014,2316,168.8,191.3
8/8/2014,2291,168.3,190.1
8/11/2014,2230,168.3,188.1
8/12/2014,2228,167.3,185.5
8/13/2014,2215,165.8,183
8/14/2014,2166,164.7,182
8/15/2014,2166,164.4,180.3
8/18/2014,2099,163.3,180.7
8/19/2014,2074,163.8,181.2
8/20/2014,2054,164.5,180.8
8/21/2014,2055,164.8,181
8/22/2014,2021,167.1,182.8
8/25/2014,2049,166.4,181.7
8/26/2014,2035,164.6,179.8
8/27/2014,1996,165.4,180.5
8/28/2014,1984,164.4,179.5
8/29/2014,1937,160,179
9/1/2014,,161.4,177.3
9/2/2014,1964,162.9,177.9
9/3/2014,1984,162.4,175.6
9/4/2014,2035,162.8,177.3
9/5/2014,2041,160.9,174.6
9/8/2014,2054,159.1,170.3
9/9/2014,2050,152.4,166
9/10/2014,2049,150.9,163.5
9/11/2014,2090,152.2,163.4
9/12/2014,2125,153.4,164
9/15/2014,2160,154,163.7
9/16/2014,,154,165.9
9/17/2014,2156,155.2,165.9
9/18/2014,2170,152.9,165.6
9/19/2014,2136,151,163
9/22/2014,2123,145.9,157.2
9/23/2014,2152,144.8,154.3
9/24/2014,2178,146.4,155.3
9/25/2014,2205,145,151.6
9/26/2014,2189,147.3,156
9/29/2014,2202,147.5,153.3
9/30/2014,2232,148,156
10/1/2014,2210,138.7,150
10/2/2014,2165,139.4,150.2
10/3/2014,2187,139.5,152.7
10/7/2014,2202,141.9,154.9
10/8/2014,2220,143.1,155.3
10/9/2014,2220,144.4,157.2
10/10/2014,2209,143.4,156
10/13/2014,2187,146.2,157.5
10/14/2014,2193,149,159.7
10/15/2014,2178,149.3,159.3
10/16/2014,2135,148.8,159.3
10/17/2014,2165,152.6,163.1
10/20/2014,2147,154.9,165.6
10/21/2014,2159,155.4,166
10/23/2014,2185,160.3,171.8
10/24/2014,2199,161.2,171.5
10/27/2014,2188,158.1,168.9
10/28/2014,2222,158.8,170.2
10/29/2014,2260,160,172.1
10/30/2014,2275,158.3,171
10/31/2014,2295,158,170
11/3/2014,2315,154.4,168
11/4/2014,2285,151.6,165.4
11/5/2014,2228,,161.8
11/6/2014,2219,151.9,163.2
11/7/2014,2192,153.8,164.8
11/10/2014,2205,154.5,164
11/11/2014,2234,153.9,163.8
11/12/2014,2214,155.8,167
11/13/2014,2191,156.5,168
11/14/2014,2191,154.9,166
11/17/2014,2208,153,162.8
11/18/2014,2230,153.7,163.2
11/19/2014,2234,154.7,164
11/20/2014,2213,154.8,164.5
11/21/2014,2215,153.5,160.6
11/24/2014,2195,155.1,164.5
11/25/2014,2201,155.8,162.8
11/26/2014,2205,155.9,160.3
11/27/2014,2165,154.5,160
11/28/2014,2147,151.7,157
12/1/2014,2100,148,154.6
12/2/2014,2129,149.6,156
12/3/2014,2160,147.8,154
12/4/2014,2147,148.9,155
12/5/2014,2135,147.7,155.1
12/8/2014,2148,145.9,153
12/9/2014,2107,143.3,152
12/10/2014,2140,143.5,151.5
12/11/2014,2175,143.1,152.8
12/12/2014,2154,146,158.4
12/15/2014,2154,149.7,162.3
12/16/2014,2113,148.5,162.5
12/17/2014,2123,147.9,163.9
12/18/2014,2146,147.8,164.5
12/19/2014,2160,148.6,165.9
12/22/2014,2171,148,167
12/23/2014,2209,147.3,166
12/24/2014,2217,146.4,162
12/26/2014,2250,147.4,164.5
12/29/2014,2298,148,166.9
12/30/2014,2300,152.8,168.9
12/31/2014,2291,152.2,170
1/2/2015,2315,153.4,171
1/5/2015,2298,151.3,169.7
1/6/2015,2309,149.5,168
1/7/2015,2349,144.3,165
1/8/2015,2384,144.4,164.8
1/9/2015,2359,145.5,166
1/12/2015,2375,144.5,165
1/13/2015,2375,142,163
1/14/2015,2361,139.8,160
1/15/2015,2373,139.9,160.4
1/16/2015,2348,138.2,160
1/19/2015,2342,138,160.9
1/20/2015,2337,138.5,161.5
1/21/2015,2291,138.8,163.5
1/22/2015,2272,140.2,166
1/23/2015,2264,140.3,167.5
1/26/2015,2200,139.6,166
1/27/2015,2188,140.4,168.7
1/28/2015,2221,140.8,170
1/29/2015,2147,139.4,169
1/30/2015,2154,138.7,167.5
2/2/2015,,139.8,172.7
2/3/2015,,140.7,174.7
2/4/2015,2193,140.5,174.5
2/5/2015,2300,141,175.2
2/6/2015,2330,141.2,178.5
2/9/2015,2294,140.6,180.8
2/10/2015,2278,139.6,183.6
2/11/2015,2255,140.2,184
2/12/2015,2265,141,184
2/13/2015,2265,143.2,185.3
2/16/2015,2305,143.4,186.1
2/17/2015,2286,143.2,182.7
2/18/2015,2302,140.7,182
2/23/2015,2247,139.7,181.8
2/24/2015,2273,139.6,182.7
2/25/2015,2258,140.1,181
2/26/2015,2292,145,183.5
2/27/2015,2321,145.8,182
3/2/2015,2381,143.9,183.5
3/3/2015,2389,142.3,181.5
3/4/2015,2378,143.4,180.8
3/5/2015,2350,143.5,179
3/6/2015,2312,140.5,172.2
3/9/2015,2280,141.5,172.2
3/10/2015,2240,141.4,171.5
3/11/2015,2286,141.6,171
3/12/2015,2248,142.7,172
3/13/2015,2270,143.2,171.5
3/16/2015,2209,142.9,172.5
3/17/2015,2149,143.3,173
3/18/2015,2195,142.8,172.3
3/19/2015,2210,142.9,171.7
3/20/2015,2168,142.9,171.3
3/23/2015,2188,143.1,172
3/24/2015,2165,143.3,173
3/25/2015,2160,143.2,172.5
3/26/2015,2174,143.5,173.4
3/27/2015,2151,142.9,171.1
3/30/2015,2156,142.8,170.5
3/31/2015,2136,145,169.4
4/1/2015,2142,141.7,171.7
4/2/2015,2154,141.3,172
4/3/2015,2178,,
4/6/2015,2223,139.9,168.3
4/7/2015,2194,140,168.2
4/8/2015,2153,138.6,167.3
4/9/2015,2108,138.2,165
4/10/2015,2120,138.7,165.3
4/13/2015,2124,139.5,166.5
4/14/2015,2148,138.1,165.3
4/15/2015,2150,138.2,166
4/16/2015,2173,138.4,166.9
4/17/2015,2184,138.7,166.5
4/20/2015,2190,138,166.7
4/21/2015,2203,140.3,169.7
4/22/2015,2179,140.1,170
4/23/2015,2174,140.2,172
4/24/2015,2166,140.8,172.2
4/27/2015,2121,143.8,176.5
4/28/2015,2098,144.5,177.5
4/29/2015,2078,146.6,178.1
4/30/2015,2070,149,179
5/4/2015,,154.8,184.5
5/5/2015,2136,154.7,184.5
5/6/2015,2166,154.8,185.4
5/7/2015,2156,152.4,182
5/8/2015,2146,152.3,183.7
5/11/2015,2178,153.5,184
5/12/2015,2206,152.7,184.2
5/13/2015,2190,152.5,184.2
5/14/2015,2199,151.9,182
5/15/2015,2199,153,182.3
5/18/2015,2189,154.4,184.7
5/19/2015,2166,153.8,183.8
5/20/2015,2150,151.6,181.9
5/21/2015,2154,153.7,182
5/22/2015,2132,156,182
5/25/2015,2137,156.6,184.5
5/26/2015,2167,160,185.1
5/27/2015,2145,161.3,187
5/28/2015,2170,161.6,186
5/29/2015,2170,166,190
6/1/2015,2270,,
6/2/2015,2291,163.5,188.5
6/3/2015,2267,162.3,189.3
6/4/2015,2293,163.4,190.5
6/5/2015,2320,161.4,187.2
6/8/2015,2320,158.4,186.5
6/9/2015,2305,158.8,187
6/10/2015,2279,160.9,188
6/11/2015,2275,162.1,189
6/12/2015,2254,158.7,184.9
6/15/2015,2254,159.1,183.5
6/16/2015,2289,159.8,183.1
6/17/2015,2288,159.2,182.8
6/18/2015,2230,157.4,181.3
6/19/2015,2232,158,182
6/22/2015,2205,158.5,182
6/23/2015,2210,159.4,181.8
6/24/2015,2258,159.5,181.9
6/25/2015,2259,157.7,178.2
6/26/2015,2278,156.6,175.2
6/29/2015,2278,154.8,173
6/30/2015,2224,151,166
7/1/2015,2262,151.5,170
7/2/2015,2259,152.1,171
7/3/2015,2263,152.3,170.7
7/6/2015,2228,149.2,167
7/7/2015,2200,147.4,166.7
7/8/2015,2144,140.2,160
7/9/2015,2182,144.6,164
7/10/2015,2190,144.9,164
7/13/2015,2192,144.3,163.5
7/14/2015,2198,143.5,162
7/15/2015,2198,144.6,163
7/16/2015,2189,146.6,165.5
7/20/2015,2187,147.6,166
7/21/2015,2217,149,168
7/22/2015,2205,147.4,166.5
7/23/2015,2190,147.5,165
7/24/2015,2180,142.4,162.5
7/27/2015,2145,140.1,158
7/28/2015,2138,140.1,158.5
7/29/2015,2119,140.9,158.5
7/30/2015,2124,142.1,158.5
7/31/2015,2120,140,158
8/3/2015,2056,137.4,156
8/4/2015,2055,137.7,155.8
8/5/2015,2033,137.5,155.8
8/6/2015,2035,136.7,155
8/7/2015,2031,,
8/10/2015,2010,,
8/11/2015,2017,135.7,151.3
8/12/2015,1970,134.6,149.2
8/13/2015,1986,135.2,148.1
8/14/2015,1986,134.4,145.7
8/17/2015,1999,132.1,142.3
8/18/2015,1998,129,138
8/19/2015,1971,130.6,140
8/20/2015,1936,129.8,139
8/21/2015,1913,131.7,140.1
8/24/2015,1844,126.1,132.7
8/25/2015,1829,126.9,131.8
8/26/2015,1800,125.6,130.2
8/27/2015,1868,129.1,129.3
8/28/2015,1928,131,129.6
8/31/2015,,126.8,129.1
9/1/2015,1945,125.2,132.3
9/2/2015,1923,123.7,130
9/3/2015,1959,122.2,128.6
9/4/2015,1955,121.9,126.7
9/7/2015,1955,123.6,130.4
9/8/2015,1994,125,130.9
9/9/2015,2012,125.9,132.9
9/10/2015,2056,126.2,133
9/11/2015,2032,,
9/14/2015,2081,126,133.4
9/15/2015,2050,124.3,132
9/16/2015,,125.5,132.8
9/17/2015,2054,125.8,133.9
9/18/2015,2034,125.3,133
9/21/2015,2086,125,131.2
9/22/2015,2116,124.9,131
9/23/2015,2157,124.5,130.5
9/25/2015,2259,125.8,132
9/28/2015,2323,125.5,130.8
9/29/2015,2395,124.1,128.3
9/30/2015,2306,124,130.4
10/1/2015,2344,124.6,133.5
10/2/2015,2319,123.2,132
10/5/2015,2365,124.5,132.2
10/6/2015,2320,125.4,132.6
10/7/2015,2271,125.5,132
10/8/2015,2223,124.5,130.5
10/9/2015,2168,126.9,134
10/12/2015,2209,128.2,133.6
10/13/2015,2269,128,134
10/14/2015,,127.5,133.4
10/15/2015,2269,127.9,134.2
10/16/2015,2235,127.4,133.3
10/19/2015,2210,125.2,130.2
10/20/2015,2262,125.5,129.4
10/21/2015,2294,124,127.7
10/22/2015,2296,124.8,127.7
10/23/2015,2251,125.8,128.7
10/26/2015,2208,123.4,126.1
10/27/2015,2243,122.7,123
10/28/2015,2251,124.4,124.5
10/29/2015,2253,124.6,125.2
10/30/2015,2238,120.7,124
11/2/2015,2230,119.4,123.2
11/3/2015,2208,118.1,123
11/4/2015,2245,117.8,122.3
11/5/2015,2224,117.2,121.4
11/6/2015,2188,117.6,122.3
11/9/2015,2235,117.1,120.9
11/11/2015,2181,118.9,122.5
11/12/2015,2180,119.3,122.9
11/13/2015,2100,119.9,124.3
11/16/2015,2132,117.3,122.1
11/17/2015,2132,117.9,121
11/18/2015,2168,117.4,121.2
11/19/2015,2140,117.1,122
11/20/2015,2159,116.8,122
11/23/2015,2143,114.3,120
11/24/2015,2128,114.5,121.5
11/25/2015,2093,115,123
11/26/2015,2135,115.5,123.7
11/27/2015,2159,116.2,123.5
11/30/2015,2140,115.6,121.7
12/1/2015,2145,116.5,125.5
12/2/2015,2140,117.3,128.5
12/3/2015,2186,117.2,127.5
12/4/2015,2189,116.7,127
12/7/2015,2254,118.3,129.9
12/8/2015,2200,117.3,129.4
12/9/2015,2180,117.3,129
12/10/2015,2160,116.7,127.9
12/11/2015,2222,116.8,127.9
12/14/2015,2186,116.1,126
12/15/2015,2186,115.8,124.1
12/16/2015,2224,115.7,123.2
12/17/2015,2214,116,123.2
12/18/2015,2236,116.1,123
12/21/2015,2272,118.8,124
12/22/2015,2290,118.9,123.8
12/23/2015,2294,118.5,123
12/24/2015,,119.2,123
12/28/2015,2248,117,119.6
12/29/2015,2288,116.3,117.1
12/30/2015,2292,117.8,117.5
12/31/2015,2398,,
1/4/2016,2290,110.8,115.5
1/5/2016,2275,110.5,115
1/6/2016,2268,109.2,114.4
1/7/2016,2253,107,111.7
1/8/2016,2263,108.1,112.5
1/11/2016,2239,107.4,113
1/12/2016,2224,107.8,116.5
1/13/2016,2260,108,123.3
1/14/2016,2262,107.9,128.9
1/15/2016,2200,107.4,128.5
1/18/2016,2351,107.6,128.5
1/19/2016,2372,108.7,130
1/20/2016,2358,109,127.3
1/21/2016,2349,108.8,127
1/22/2016,2382,110.2,127.3
1/25/2016,,110,127.8
1/26/2016,2387,107.8,123.5
1/27/2016,2412,107.8,124.3
1/28/2016,2387,104.2,122
1/29/2016,2349,107.4,122.5
2/1/2016,,108.7,123.6
2/2/2016,2432,108.6,124.5
2/3/2016,2454,108.1,121.8
2/4/2016,2453,109.3,124.4
2/5/2016,2497,108.7,123
2/10/2016,2487,106.3,121.8
2/11/2016,2490,104.9,121.9
2/12/2016,2548,106,124.3
2/15/2016,2510,108.7,128
2/16/2016,2526,109.2,128
2/17/2016,2545,107.8,126
2/18/2016,2522,108.2,125.9
2/19/2016,2522,108.7,127
2/22/2016,2502,110.4,128.4
2/23/2016,2483,110.9,129
2/24/2016,2461,110.5,128
2/25/2016,2471,110.9,128.9
2/26/2016,2462,110.1,128.9
2/29/2016,2479,112,125.9
3/1/2016,2474,114.7,130.8
3/2/2016,2448,118.4,132.9
3/3/2016,2453,123.1,137.5
3/4/2016,2464,132.2,148
3/7/2016,2495,134.6,150
3/8/2016,2491,131.3,145.6
3/9/2016,2518,127.8,140.8
3/10/2016,2489,124.5,139
3/11/2016,2549,124.9,140
3/14/2016,2529,124.1,139.9
3/15/2016,2540,123,138
3/16/2016,2590,125.6,141
3/17/2016,2615,130.2,146.3
3/18/2016,2633,130.5,148.5
3/21/2016,2634,132.5,150
3/22/2016,2652,133.4,151.5
3/23/2016,2639,131.8,151
3/24/2016,2616,129.9,149.5
3/25/2016,2660,,
3/28/2016,2705,131.1,152
3/29/2016,2731,130,151
3/30/2016,2702,130.1,149.8
3/31/2016,2690,132.7,150.5
4/1/2016,2717,133.3,154.2
4/4/2016,2739,136.4,156.8
4/5/2016,2717,139.3,159.9
4/6/2016,2681,138.7,161.8
4/7/2016,2679,139.3,163
4/8/2016,2647,140.4,163.5
4/11/2016,2633,148.1,170.7
4/12/2016,2610,151,173
4/13/2016,2628,150.4,172
4/14/2016,2626,150.5,171.5
4/15/2016,2638,149.4,169.3
4/18/2016,2656,149.1,170.6
4/19/2016,2672,150.2,174
4/20/2016,2692,154.7,178.5
4/21/2016,2712,158.8,182.5
4/22/2016,2677,155.9,179.4
4/25/2016,2635,157.1,180.3
4/26/2016,2654,155.9,181.9
4/27/2016,2615,155.8,185
4/28/2016,2584,152.7,182
4/29/2016,2572,148.5,183
5/3/2016,2520,149.1,180.4
5/4/2016,2600,147.1,180.9
5/5/2016,2615,145.6,180
5/6/2016,2640,147.3,180.3
5/9/2016,2675,145.6,179.5
5/10/2016,2670,146.3,181.5
5/11/2016,2690,146.8,182
5/12/2016,2675,146.2,181.5
5/13/2016,2635,141.7,177.2
5/16/2016,2626,139.5,174
5/17/2016,2632,139.9,174.5
5/18/2016,2591,135.3,172
5/19/2016,2552,129.5,162.9
5/20/2016,2557,129.4,158.6
5/23/2016,2519,123.4,149
5/24/2016,2540,127,150.3
5/25/2016,2574,125.8,148.6
5/26/2016,2618,127.7,149
5/27/2016,2587,126.9,148.9
5/30/2016,2621,126.9,151.9
5/31/2016,2635,126,151.8
6/1/2016,2624,123.9,151
6/2/2016,2660,125.9,151
6/3/2016,2680,127,150.3
6/6/2016,2671,129.1,152.5
6/7/2016,2640,127.9,152.8
6/8/2016,2632,127.1,152.1
6/9/2016,2635,124,149
6/10/2016,2626,123.8,144
6/13/2016,2571,125.1,147
6/14/2016,2520,122.5,145.2
6/15/2016,2399,122.9,146
6/16/2016,2441,123.9,148
6/17/2016,2485,127.9,153
6/20/2016,2443,129.7,157.3
6/21/2016,2431,127.3,158.9
6/22/2016,,130,170
6/23/2016,2466,131.1,170.2
6/24/2016,2470,128.3,169.8
6/27/2016,2467,130.5,174
6/28/2016,2440,134.4,177.3
6/29/2016,2383,134.4,179
6/30/2016,2400,135.9,179
7/1/2016,2406,129.3,164.7
7/4/2016,2451,135.3,168
7/5/2016,2409,131.6,162.5
7/7/2016,,130.2,159.5
7/8/2016,2320,126.5,156.5
7/11/2016,2320,128.4,160.5
7/12/2016,2270,130,166.7
7/13/2016,2298,130.4,171.5
7/14/2016,2280,131.1,179
7/15/2016,2298,130.8,183
7/18/2016,2319,130.1,183.9
7/19/2016,2351,130.8,186.3
7/20/2016,2387,132.7,192
7/21/2016,2394,134.1,198.8
7/22/2016,2362,132.7,194.1
7/25/2016,2322,131.3,189.6
7/26/2016,2352,130.5,181
7/27/2016,2356,131.5,181.2
7/28/2016,2333,132.2,182.8
7/29/2016,2374,129.8,188
8/1/2016,2375,128.8,170.4
8/2/2016,2393,129.6,172.3
8/3/2016,2479,129.6,172.1
8/4/2016,2509,129.1,166.1
8/5/2016,2505,129.5,158.5
8/8/2016,2550,131,162.5
8/9/2016,2561,,
8/10/2016,2630,130.3,164.7
8/11/2016,2612,131.3,164.8
8/12/2016,2620,132.9,169.3
8/15/2016,2620,133.3,169.8
8/16/2016,2741,132.9,169
8/17/2016,2888,132.6,168.7
8/18/2016,2838,131.8,169.2
8/19/2016,2852,131.9,171.5
8/22/2016,2820,129.4,166.2
8/23/2016,2833,127.6,160.9
8/24/2016,2841,126.9,159.9
8/25/2016,2804,126.2,159
8/26/2016,2800,126.3,161
8/29/2016,2790,126.6,161.4
8/30/2016,2789,126.1,162.3
8/31/2016,,127.1,157
9/1/2016,2753,129.5,158.3
9/2/2016,2829,130.1,159.8
9/5/2016,2890,130.9,159
9/6/2016,2880,129,157
9/7/2016,2867,130.7,159.6
9/8/2016,2870,131.4,158.5
9/9/2016,2898,131.6,159
9/13/2016,2852,132.1,158.5
9/14/2016,2833,132.8,160.7
9/15/2016,2833,132.8,160
9/16/2016,,133.6,159
9/19/2016,2831,137.4,160.5
9/20/2016,2887,142.7,163.1
9/21/2016,2873,141.2,162.2
9/22/2016,2909,144.4,165.9
9/23/2016,2863,143.3,166
9/26/2016,2900,139.6,162.5
9/27/2016,2849,135.8,160
9/28/2016,2747,135,160
9/29/2016,2761,135,160
9/30/2016,2775,139.1,160
10/3/2016,,136.1,161
10/4/2016,2743,139.8,162.5
10/5/2016,2700,143,164.3
10/6/2016,2690,144.4,167
10/7/2016,2650,146.3,169.5
10/10/2016,2585,150.3,170.5
10/11/2016,2650,151.7,166.2
10/12/2016,2670,148.6,165.5
10/13/2016,2630,148,164
10/14/2016,2630,152.7,166
10/17/2016,2781,151.6,164
10/18/2016,2723,151,166.2
10/19/2016,2750,146.1,163
10/20/2016,2755,144.4,165.7
10/21/2016,2759,145.4,163.3
10/24/2016,2821,146.8,164.9
10/25/2016,2760,146.5,168
10/26/2016,2792,146.1,169.9
10/27/2016,2790,149.2,172.5
10/28/2016,2790,149.1,172.5
10/31/2016,2764,149.3,173.5
11/1/2016,2740,148.3,173.4
11/2/2016,2780,146.1,170.8
11/3/2016,2791,147.8,170.1
11/4/2016,2752,148.8,173.9
11/7/2016,2803,153.9,176.1
11/8/2016,2854,156.6,178.6
11/9/2016,2857,158.5,179.1
11/10/2016,2892,167.2,187.4
11/11/2016,2975,170.6,189.5
11/14/2016,2856,166,182
11/15/2016,2856,166.4,184.5
11/16/2016,2871,171,190.5
11/17/2016,2883,171,190.5
11/18/2016,2872,168.9,190.5
11/21/2016,2923,173.7,197
11/22/2016,2935,174,197
11/23/2016,2959,174,197
11/24/2016,3010,176.2,201
11/25/2016,3042,171.6,200
11/28/2016,3084,174.8,204
11/29/2016,3060,172.9,202.8
11/30/2016,3082,168,200
12/1/2016,3115,171.3,203
12/2/2016,3120,169.1,203
12/5/2016,3225,171.4,209.3
12/6/2016,3268,172.5,212
12/7/2016,3200,177.4,216
12/8/2016,3168,177.3,214.4
12/9/2016,3123,182.1,217.5
12/12/2016,,189,222
12/13/2016,3160,205.6,234.3
12/14/2016,3189,214.9,240
12/15/2016,3189,203.8,237.2
12/16/2016,3188,197.1,233.6
12/19/2016,3166,193.4,227.5
12/20/2016,3123,194.2,230
12/21/2016,3154,193.4,229.6
12/22/2016,3125,190.5,227.3
12/23/2016,3150,190.3,227.3
12/27/2016,3218,186.5,226
12/28/2016,3213,187.6,219
12/29/2016,3196,192.3,223
12/30/2016,3218,193.5,224.5
1/3/2017,3250,201.1,230
1/4/2017,3234,201.5,236
1/5/2017,3200,196.2,235.8
1/6/2017,3200,193,235
1/9/2017,3231,202.6,242.3
1/10/2017,3220,208.7,251
1/11/2017,3261,211.2,259.4
1/12/2017,3255,212.2,259.5
1/13/2017,3280,208.7,256
1/16/2017,3207,222.1,264.6
1/17/2017,3255,218.8,261.9
1/18/2017,3243,220,262.3
1/19/2017,3241,216.8,259.2
1/20/2017,3234,207.7,252
1/23/2017,3231,209.3,252
1/24/2017,3278,214.6,260
1/25/2017,3256,220.9,270.7
1/26/2017,3238,223.7,282
1/27/2017,3243,,
1/31/2017,3230,227.5,285
2/1/2017,,229,285.5
2/2/2017,3258,229,285.6
2/3/2017,3250,222.4,275
2/6/2017,3262,218.6,275.5
2/7/2017,3278,221.5,276.9
2/8/2017,3301,221.6,279.9
2/9/2017,,218.9,277.8
2/10/2017,3268,223.8,283
2/13/2017,3250,230.2,292.8
2/14/2017,3282,231.6,289.8
2/15/2017,3306,227.9,281.5
2/16/2017,3151,224.5,278.5
2/17/2017,3094,220.5,273.5
2/20/2017,3073,217,269.4
2/21/2017,3024,216.4,263.7
2/22/2017,3022,215.9,257.4
2/23/2017,2945,207.5,252.8
2/24/2017,2977,208.4,244.6
2/27/2017,2920,207.5,241.7
2/28/2017,2898,207.8,238
3/1/2017,2951,210,243.3
3/2/2017,2979,211.3,244.2
3/3/2017,3000,215.3,249.7
3/6/2017,3010,208.9,247
3/7/2017,2974,208,242.4
3/8/2017,3000,199.1,234
3/9/2017,2990,197.6,236
3/10/2017,2990,199.6,237.1
3/13/2017,2950,199.9,238.6
3/14/2017,2985,196.7,232.3
3/15/2017,3020,198.9,237.8
3/16/2017,2963,200.7,242
3/17/2017,2966,204,246.4
3/20/2017,2939,202.3,239.5
3/21/2017,2968,199.1,239
3/22/2017,2975,190.6,230.3
3/23/2017,2933,193.4,234.5
3/24/2017,2895,189.7,233.4
3/27/2017,2843,181.5,224.4
3/28/2017,2859,180.8,227
3/29/2017,2874,180.8,231
3/30/2017,2831,175.9,227.1
3/31/2017,2833,191.8,226.4
4/3/2017,2862,182.8,230.5
4/4/2017,2861,179.9,230.4
4/5/2017,2930,184.8,236.4
4/6/2017,2909,181.2,236
4/7/2017,2885,173.8,229.5
4/10/2017,2832,166.7,227
4/11/2017,2838,164.8,224.2
4/12/2017,2780,160.3,219.1
4/13/2017,2769,161.8,221.5
4/14/2017,2750,,
4/17/2017,2636,160.3,219.3
4/18/2017,2597,151.7,212.5
4/19/2017,2584,151.8,212
4/20/2017,2639,156,214
4/21/2017,2669,156.4,218
4/24/2017,,159.2,222.4
4/25/2017,2634,156.9,222.5
4/26/2017,2664,155.4,224
4/27/2017,2660,157,221.7
4/28/2017,2694,162,220.1
5/2/2017,2730,160.2,223.4
5/3/2017,2705,160.3,224
5/4/2017,2730,152.4,214.7
5/5/2017,2775,148.9,212
5/8/2017,2800,147,209.3
5/9/2017,2850,148,210.4
5/11/2017,2895,150,212
5/12/2017,2860,148.6,211.5
5/15/2017,2920,151.5,216
5/16/2017,2834,156.9,225.2
5/17/2017,2886,155.7,223
5/18/2017,2871,150.4,220.8
5/19/2017,2885,153.3,222
5/22/2017,2900,156.2,226.5
5/23/2017,2877,155.7,229.2
5/24/2017,2861,152.5,222
5/25/2017,2876,154,223.2
5/26/2017,2840,153,219.2
5/29/2017,2787,154,211.2
5/30/2017,2757,153.1,208.6
5/31/2017,2749,152.4,201
6/1/2017,2759,146.8,195.8
6/2/2017,2730,144.1,183.8
6/5/2017,2743,139.8,173.9
6/6/2017,2738,135.3,169
6/7/2017,2707,139.5,170.5
6/8/2017,2670,139.6,170.7
6/9/2017,2680,140.6,170.7
6/12/2017,,142.4,172.6
6/13/2017,2649,138.4,172.6
6/14/2017,2675,144.9,180.2
6/15/2017,2650,146.5,186.9
6/16/2017,2656,145.8,185.6
6/19/2017,2640,141.2,178.9
6/20/2017,2603,139.2,171.5
6/21/2017,2587,139.6,171.4
6/22/2017,2597,137.3,169
6/23/2017,2589,140.2,169
6/27/2017,,142.8,171
6/28/2017,2585,144.4,172.5
6/29/2017,2617,151.5,179.5
6/30/2017,2596,150.2,177.9
7/3/2017,2642,156.1,175.5
7/4/2017,2650,148.6,168.3
7/5/2017,2670,148.6,167.5
7/6/2017,2688,147.6,168.9
7/7/2017,2668,146.7,168.5
7/10/2017,2705,145.8,168.4
7/11/2017,2687,147.1,168.2
7/12/2017,2679,148.4,171.4
7/13/2017,2661,149.2,172.8
7/14/2017,2620,150.2,173.7
7/17/2017,2617,151.2,177.3
7/18/2017,2582,148.7,173.4
7/19/2017,2580,156.7,184.3
7/20/2017,2621,157.3,184.5
7/21/2017,2612,155.7,182.5
7/24/2017,2589,152.1,178.7
7/25/2017,2646,153.4,180
7/26/2017,2652,149.6,180.4
7/27/2017,2692,149.1,180.9
7/28/2017,2666,141.6,173.7
7/31/2017,2672,142.4,174.9
8/1/2017,2659,146.9,175.4
8/2/2017,2630,146.8,173.8
8/3/2017,2588,147,174.8
8/4/2017,2590,148.7,178
8/7/2017,2581,151.5,182.4
8/8/2017,2624,151.2,180.7
8/9/2017,2628,,
8/10/2017,2663,153.3,183.2
8/11/2017,2683,150.6,181
8/14/2017,2668,150.6,182
8/15/2017,2628,152.8,182.6
8/16/2017,2622,153.5,183.1
8/17/2017,2649,153.9,186.3
8/18/2017,2675,155.2,187.9
8/21/2017,2703,154.7,186.7
8/22/2017,2729,156.3,188.2
8/23/2017,2723,153.6,186.5
8/24/2017,2750,153.5,186.1
8/25/2017,2733,155.4,187.7
8/28/2017,2723,154.8,187.3
8/29/2017,2680,154.5,186
8/30/2017,2680,154,185.9
8/31/2017,,155.5,185
9/4/2017,,163.3,193.9
9/5/2017,2740,169.1,197.4
9/6/2017,2720,170.7,199.7
9/7/2017,2768,170.6,198
9/8/2017,2771,168.8,195
9/11/2017,2803,168,193.4
9/12/2017,2830,168.6,193
9/13/2017,2892,168.3,192.5
9/14/2017,2885,166.3,189.3
9/15/2017,2885,161.6,184.3
9/18/2017,2834,154.9,177.7
9/19/2017,2785,151.4,174.3
9/20/2017,2786,154.8,178.2
9/21/2017,2748,151.2,175.3
9/22/2017,,153.4,176.5
9/25/2017,2715,153.1,178
9/26/2017,2755,151.7,177.2
9/27/2017,2759,151.6,178
9/28/2017,2726,141.1,166.5
9/29/2017,2719,146.2,170.5
10/2/2017,2689,146.9,166.5
10/3/2017,2704,149,172.1
10/4/2017,2727,149.7,173.5
10/5/2017,2729,149,173.7
10/6/2017,2741,148.4,170.3
10/9/2017,2739,145.7,169.3
10/10/2017,2710,143.5,166
10/11/2017,2700,141.4,160
10/12/2017,2716,144.2,162.3
10/13/2017,2716,146.1,164.1
10/16/2017,2755,144.4,163.5
10/17/2017,2734,143,162.3
10/19/2017,2714,142.2,158.7
10/20/2017,2724,143.9,158
10/23/2017,2767,142.7,158.8
10/24/2017,2752,143.3,156.6
10/25/2017,2779,143.6,157.7
10/26/2017,2785,143.3,157.6
10/27/2017,2786,141,156.8
10/30/2017,2806,137.2,151.2
10/31/2017,2791,134.4,149
11/1/2017,2804,140.6,155.7
11/2/2017,2798,142.2,155.5
11/3/2017,2784,142.7,156.6
11/6/2017,2772,146.5,161.5
11/7/2017,2759,144.8,159.5
11/8/2017,2772,143.8,159.4
11/9/2017,2747,141.7,157.5
11/10/2017,2740,142.3,155.2
11/13/2017,2702,143.7,156.9
11/14/2017,2654,143.9,158
11/15/2017,2695,139.8,151
11/16/2017,2706,139.7,151.6
11/17/2017,2680,139.1,150
11/20/2017,2592,139.2,150.4
11/21/2017,2580,139.1,150.8
11/22/2017,2585,140.6,150.6
11/23/2017,2530,141.8,152.8
11/24/2017,2545,141.9,154
11/27/2017,2495,139.5,152.6
11/28/2017,2470,139.6,154.9
11/29/2017,2468,142,156.5
11/30/2017,2495,145.3,157
12/1/2017,,145.5,159.7
12/4/2017,2480,149.9,165.3
12/5/2017,2456,146.4,163.3
12/6/2017,2435,145.2,162.8
12/7/2017,2410,142.8,159.8
12/8/2017,2379,142.8,159.8
12/11/2017,2350,143.1,159.6
12/12/2017,2365,143.3,159.8
12/13/2017,2349,143,159.7
12/14/2017,2340,144.6,161.1
12/15/2017,2346,145,161.2
12/18/2017,2468,144.8,164
12/19/2017,2469,145.2,163.4
12/20/2017,2450,145.4,163.3
12/21/2017,2411,144.6,163.4
12/22/2017,2407,144.1,161.5
12/26/2017,2438,148.6,168.3
12/27/2017,2474,148.9,166.3
12/28/2017,2459,148.8,163.8
12/29/2017,2444,146.9,160.6
1/2/2018,2472,145.4,166
1/3/2018,2555,145.3,167.7
1/4/2018,2542,145.6,167.3
1/5/2018,2570,145.6,167.3
1/8/2018,2590,146,166.6
1/9/2018,2562,147.8,166.9
1/10/2018,2568,148,167.6
1/11/2018,2509,150.5,168
1/12/2018,2474,150.7,169.6
1/15/2018,2480,153.7,172.6
1/16/2018,2504,152.8,169.1
1/17/2018,2478,152.6,167.9
1/18/2018,2465,152.7,169.6
1/19/2018,2435,153.3,170
1/22/2018,2465,153.6,170.1
1/23/2018,2488,151,169.3
1/24/2018,2512,151.2,170.6
1/25/2018,2490,152.6,173
1/26/2018,2482,152.5,173.9
1/29/2018,2514,151.8,171.1
1/30/2018,2490,148.3,171.5
1/31/2018,,147,170.4
2/1/2018,,149,169.9
2/2/2018,2475,149.1,171
2/5/2018,2500,149.3,171.5
2/6/2018,2481,146.8,169.8
2/7/2018,2482,146.6,168.8
2/8/2018,2501,143.9,165.4
2/9/2018,2495,144.2,166.7
2/12/2018,2550,144.8,169.6
2/13/2018,2510,144.5,167.4
2/14/2018,2506,144.3,167.1
2/15/2018,2505,,
2/19/2018,2530,144.1,170.9
2/20/2018,2509,144.2,173.8
2/21/2018,2510,144.4,171
2/22/2018,2509,144.4,173.4
2/23/2018,2536,147,176.6
2/26/2018,2555,150.2,184.1
2/27/2018,2556,150.9,184.5
2/28/2018,2571,150.7,190
3/1/2018,2564,148.1,176.8
3/2/2018,2496,148,173.7
3/5/2018,2491,148.4,174.8
3/6/2018,2491,148.1,174.5
3/7/2018,2459,146.6,174.9
3/8/2018,2425,147,173.4
3/9/2018,2398,146.1,173.5
3/12/2018,2390,146.4,174.2
3/13/2018,2410,145.9,174
3/14/2018,2441,147,176
3/15/2018,2434,146.5,176
3/16/2018,2438,144.4,174.4
3/19/2018,2433,144.8,175
3/20/2018,2450,143.6,173.3
3/21/2018,2459,143,173.5
3/22/2018,2445,143.1,172.4
3/23/2018,2420,134.1,163.3
3/26/2018,2405,134.2,162.2
3/27/2018,2400,138.4,166.5
3/28/2018,2397,139.2,168.5
3/29/2018,2378,133.7,168
3/30/2018,2380,,
4/2/2018,2430,137.7,175
4/3/2018,2410,136.9,174.5
4/4/2018,2428,134.4,171
4/5/2018,2442,134,170.6
4/6/2018,2479,135.5,170.1
4/9/2018,2436,136.8,171.7
4/10/2018,2403,137.7,171.8
4/11/2018,2399,138,170.3
4/12/2018,2392,138.8,170
4/13/2018,2392,138.8,170.1
4/16/2018,2362,137.2,169
4/17/2018,2392,136.8,169
4/18/2018,2393,137.4,169.9
4/19/2018,2388,142.5,174
4/20/2018,2410,138.6,172.8
4/23/2018,2402,140.3,173.4
4/24/2018,2395,139.8,173
4/25/2018,2391,139.8,173.1
4/26/2018,2386,139,171.2
4/27/2018,2378,139.7,169.3
4/30/2018,2324,141.5,169.4
5/2/2018,2341,141.1,173
5/3/2018,2308,142.4,173.8
5/4/2018,2319,142.9,173.5
5/7/2018,2365,144.1,173.2
5/8/2018,2359,143,171.4
5/9/2018,,142.6,170.9
5/10/2018,,143.5,169.1
5/11/2018,,142.2,168.3
5/14/2018,2370,140.6,167.4
5/15/2018,2374,140.3,166.3
5/16/2018,2404,140.1,166
5/17/2018,2420,140.5,166.3
5/18/2018,2433,142.9,165.5
5/21/2018,2433,147.1,167.8
5/22/2018,2463,147.3,167.1
5/23/2018,2462,144.7,165.5
5/24/2018,2474,144.8,165.4
5/25/2018,2453,144.7,164.9
5/28/2018,2414,144.3,162.9
5/30/2018,2431,142.9,163.1
5/31/2018,2427,142.8,162.9
6/1/2018,2436,143,164.5
6/4/2018,2414,141.9,163.8
6/5/2018,2405,141.4,163
6/6/2018,2396,142.1,162.7
6/7/2018,2396,142.9,162.9
6/8/2018,2378,141.1,161.3
6/11/2018,2359,140.2,160.3
6/12/2018,2330,141.2,161.3
6/13/2018,2319,138.2,156
6/14/2018,2319,138.6,154.5
6/18/2018,2309,136.9,151.7
6/19/2018,2264,132.8,147.9
6/20/2018,2261,132.5,148.9
6/21/2018,2254,134,148.8
6/22/2018,2283,135.4,148.6
6/25/2018,2295,136.2,146
6/26/2018,2280,136.3,145.6
6/27/2018,2304,139,146.3
6/28/2018,2325,140.4,146.5
6/29/2018,2298,137.1,148
7/2/2018,2303,132.9,147.5
7/3/2018,2287,132.7,146.8
7/4/2018,2269,129.6,145.3
7/5/2018,2270,131.1,146
7/6/2018,2255,129.3,145.8
7/9/2018,2200,131.8,148
7/10/2018,2210,131.7,147.1
7/11/2018,2156,129.7,147
7/12/2018,2138,131.1,146.8
7/13/2018,2140,133.2,147.2
7/16/2018,2143,131.5,146.3
7/17/2018,2162,133.6,146.7
7/18/2018,2200,133.4,147
7/19/2018,2180,133.5,146.8
7/20/2018,2180,132.2,146.2
7/23/2018,2130,131.3,144
7/24/2018,2095,130.5,142.2
7/25/2018,2103,132.7,144.5
7/26/2018,2141,132.6,144.5
7/27/2018,2122,132.5,143.5
7/30/2018,2129,131.7,144.3
7/31/2018,2132,130.1,147.2
8/1/2018,2150,131.1,145.5
8/2/2018,2146,131.5,146.2
8/3/2018,2170,131.4,145.3
8/6/2018,2180,132.9,145.9
8/7/2018,2195,134.2,147
8/8/2018,2220,134.5,147.2
8/9/2018,2214,,
8/10/2018,2206,134.1,146.6
8/13/2018,2169,134.4,147.1
8/14/2018,2178,134.5,146.6
8/15/2018,2178,134.6,146.6
8/16/2018,2191,133.8,145.5
8/17/2018,2204,133.5,145.1
8/20/2018,2215,134.8,146.1
8/21/2018,2205,139.2,148.5
8/23/2018,2183,136.8,148.5
8/24/2018,2178,135.6,149.5
8/27/2018,2166,133.7,148.9
8/28/2018,2189,133,146.5
8/29/2018,2177,132.7,146.2
8/30/2018,2200,134,147.2
8/31/2018,,132,147
9/3/2018,2209,131.7,145.1
9/4/2018,2242,132,144.7
9/5/2018,2239,131.9,144.2
9/6/2018,2224,132.2,144.6
9/7/2018,2213,131.7,144.2
9/10/2018,,132,142.9
9/11/2018,,131.2,142.7
9/12/2018,2195,132.6,144.7
9/13/2018,2205,133.6,144.8
9/14/2018,2206,132.7,143.9
9/17/2018,,132.3,143.9
9/18/2018,2168,132.9,143.7
9/19/2018,2127,132.1,143.6
9/20/2018,2118,133.3,144.2
9/21/2018,2116,133.3,141.8
9/24/2018,2137,133.3,141.5
9/25/2018,2148,133.1,141.3
9/26/2018,2145,133.9,140.7
9/27/2018,2117,133.8,140.1
9/28/2018,2118,134.2,141.1
10/1/2018,2094,133.7,142.3
10/2/2018,2085,134,142.5
10/3/2018,2127,133.4,141.5
10/4/2018,2148,133.6,142.1
10/5/2018,2139,133.3,140.5
10/8/2018,2116,133,141
10/9/2018,2125,134.6,142.8
10/10/2018,2118,133.7,142.7
10/11/2018,2096,132.7,142.3
10/12/2018,2113,133,143.1
10/15/2018,2148,132.8,142.1
10/16/2018,2140,132.1,142.6
10/17/2018,2156,132.5,143.6
10/18/2018,2135,131.8,143
10/19/2018,2125,131.8,142.9
10/22/2018,2145,132.7,141.6
10/23/2018,2122,132.4,142.8
10/24/2018,2103,132,142.3
10/25/2018,2071,131.8,142
10/26/2018,2046,130.5,142.3
10/29/2018,2075,126.7,141.1
10/30/2018,2057,124.6,141
10/31/2018,1988,124.5,139
11/1/2018,1976,124.5,139.2
11/2/2018,1985,126.2,139.5
11/5/2018,1950,124.4,136.6
11/7/2018,1950,124.2,136.3
11/8/2018,1929,124.4,136.9
11/9/2018,1880,124,137.6
11/12/2018,1865,124.1,136.3
11/13/2018,1825,123.5,134.6
11/14/2018,1759,123.7,135.8
11/15/2018,1759,123.2,135.7
11/16/2018,1775,122.8,135.8
11/19/2018,1800,122.9,133.8
11/20/2018,,121.5,132.9
11/21/2018,1822,121.2,132.5
11/22/2018,1878,121.4,133
11/23/2018,1866,121.7,132.4
11/26/2018,1785,123,130
11/27/2018,1805,121.4,130.7
11/28/2018,1839,121.2,131.4
11/29/2018,1867,121.3,131.5
11/30/2018,1872,122.4,132.3
12/3/2018,1813,124.3,136.5
12/4/2018,1800,123.9,137.2
12/5/2018,1780,124.3,136.9
12/6/2018,1792,123.5,137.9
12/7/2018,1793,123.4,139.6
12/10/2018,1835,123.1,138.1
12/11/2018,1805,123.3,136.9
12/12/2018,1813,124.2,139.2
12/13/2018,1835,125,140.7
12/14/2018,1835,124.4,141.3
12/17/2018,1964,126.2,144
12/18/2018,2062,126.4,144.5
12/19/2018,2139,126.1,144.2
12/20/2018,2133,128,146.6
12/21/2018,2103,127.7,146.8
12/24/2018,2055,126.9,146.8
12/26/2018,2017,124.4,145.5
12/27/2018,2012,124.5,148
12/28/2018,2013,124.8,148.5
12/31/2018,2004,,
1/2/2019,2070,128.6,150
1/3/2019,2090,132.6,153.3
1/4/2019,2120,140.5,159.4
1/7/2019,2092,138.7,157
1/8/2019,2109,138.4,157.7
1/9/2019,2104,137.1,159.1
1/10/2019,2087,134.8,157.8
1/11/2019,2093,135.1,160.8
1/14/2019,2062,134.1,157.9
1/15/2019,2130,133.1,158.4
1/16/2019,2090,133.8,158.4
1/17/2019,2121,133,158.5
1/18/2019,2142,134.3,159.4
1/21/2019,,137.5,165.5
1/22/2019,2163,134.6,161.3
1/23/2019,2191,133,159.6
1/24/2019,2200,132.8,161
1/25/2019,2190,132.9,160.7
1/28/2019,2222,131.2,158.3
1/29/2019,2194,129.8,156.2
1/30/2019,2204,132.5,157.9
1/31/2019,2200,129.7,158.8
2/1/2019,,133.3,157
2/4/2019,2207,,
2/7/2019,2216,132.3,156.6
2/8/2019,2190,130.9,156.1
2/11/2019,2195,130.8,155.9
2/12/2019,2181,132.5,157.2
2/13/2019,2176,133.3,158.9
2/14/2019,2200,136,160.4
2/15/2019,2200,134.8,159.7
2/18/2019,2206,136.3,162
2/19/2019,2155,141.3,165.1
2/20/2019,2134,143.9,167
2/21/2019,2145,140.9,166.1
2/22/2019,2138,144.6,169.8
2/25/2019,2020,144.8,169
2/26/2019,1982,143.8,167.6
2/27/2019,1920,145.8,168.3
2/28/2019,1915,143,173
3/1/2019,1986,149.4,175.9
3/4/2019,1978,147.4,175.3
3/5/2019,1992,148.3,174.8
3/6/2019,2000,147.8,175.2
3/7/2019,1973,146,172.5
3/8/2019,1971,146.3,172.2
3/11/2019,1962,145.7,172.3
3/12/2019,1980,146.7,172.9
3/13/2019,1956,147.3,171.9
3/14/2019,1950,147.9,172.9
3/15/2019,1950,147.1,171.1
3/18/2019,2025,147.5,171.9
3/19/2019,2060,147.8,172.5
3/20/2019,2095,147.9,172
3/21/2019,2090,148.6,172.2
3/22/2019,2090,148.2,171.3
3/25/2019,2062,146.5,166.8
3/26/2019,2036,145.6,167.1
3/27/2019,2031,144.1,167.4
3/28/2019,2013,145.4,165
3/29/2019,2001,143,166.6
4/1/2019,2009,144.6,165.7
4/2/2019,2037,146.4,166
4/3/2019,2070,148.5,167.3
4/4/2019,2100,149.1,167.8
4/5/2019,2129,149.3,168
4/8/2019,2111,151.6,170.6
4/9/2019,2120,152.2,170.1
4/10/2019,2056,154.3,172.1
4/11/2019,2040,154.3,172.6
4/12/2019,2038,155.2,174.2
4/15/2019,2100,155.1,173.3
4/16/2019,2105,152.9,171.8
4/17/2019,2130,150.7,171.9
4/18/2019,2107,149.8,171.1
4/19/2019,2108,,
4/22/2019,2090,151.2,172.2
4/23/2019,2079,151.1,172.7
4/24/2019,2079,151,171.4
4/25/2019,2050,151.3,172
4/26/2019,2013,150.8,173.3
4/29/2019,1997,152.2,174.7
4/30/2019,1982,151.1,175
5/2/2019,1919,150.3,177.1
5/3/2019,1900,151.3,177.4
5/6/2019,1877,149.2,176
5/7/2019,1931,150.5,175
5/8/2019,1922,149.8,174.8
5/9/2019,1910,148,172.2
5/10/2019,1920,149.4,174.4
5/13/2019,1927,149.5,174.5
5/14/2019,1957,148.1,174.2
5/15/2019,1957,148.1,174.7
5/16/2019,2061,151,178.8
5/17/2019,2049,149.9,178.1
5/21/2019,2008,152.2,180.4
5/22/2019,,151.5,180.8
5/23/2019,1974,151.4,180.5
5/24/2019,1976,153.3,185.5
5/27/2019,1987,155.6,185.9
5/28/2019,2018,155.1,186.9
5/29/2019,2044,155.4,188.7
5/30/2019,2020,155.3,189.2
5/31/2019,2030,157,190.5
6/3/2019,1994,151.5,185.2
6/4/2019,2030,152.2,188.2
6/6/2019,,154.3,194.3
6/7/2019,2003,153.4,192.1
6/10/2019,1971,154.5,197.5
6/11/2019,1986,155.4,198.2
6/12/2019,1951,154.6,197.9
6/13/2019,1989,154.5,199.9
6/14/2019,2000,154,200.4
6/17/2019,2023,152.2,201.1
6/18/2019,2005,151.2,199.4
6/19/2019,2026,148.9,199.5
6/20/2019,2004,148.4,200.9
6/21/2019,1998,147.9,203.5
6/24/2019,1967,146.9,202.3
6/25/2019,1948,149.5,201.2
6/26/2019,1916,149.8,199.7
6/27/2019,1880,150.3,202.3
6/28/2019,1865,149.8,202.8
7/1/2019,1890,147.3,193.6
7/2/2019,1904,146.3,192.5
7/3/2019,1894,144.8,187.7
7/4/2019,1890,144.1,187
7/5/2019,1909,145.5,183.7
7/8/2019,1891,143.2,180.7
7/9/2019,1890,140.2,178.7
7/10/2019,1884,140,174.7
7/11/2019,1888,140,174.4
7/12/2019,1900,139.4,175
7/15/2019,1900,140.9,175.1
7/16/2019,1918,139.6,174.1
7/17/2019,1922,140.1,173.1
7/18/2019,1916,141.1,175.4
7/19/2019,1905,141.9,173.8
7/22/2019,1920,142.1,172.3
7/23/2019,1932,142.3,172.7
7/24/2019,1947,142.1,173
7/25/2019,1985,142.2,172.6
7/26/2019,1996,140.4,169.5
7/29/2019,2008,138.3,162.9
7/30/2019,,134.7,160
7/31/2019,2019,134.5,160
8/1/2019,2015,131.7,151.4
8/2/2019,2013,130.7,149.6
8/5/2019,2027,128.9,147
8/6/2019,2037,130.6,148.4
8/7/2019,2040,130.9,148
8/8/2019,2073,131.2,148
8/9/2019,2141,,
8/13/2019,2172,129.3,148.7
8/14/2019,2174,131,150
8/15/2019,2172,129.8,149
8/16/2019,2143,130.4,152.8
8/19/2019,2105,131.3,152.5
8/20/2019,2129,130.7,151
8/21/2019,2163,130.1,150.1
8/22/2019,2201,129.2,150.8
8/23/2019,2210,128.9,149.2
8/26/2019,2213,128.9,147.4
8/27/2019,2184,129.5,148.7
8/28/2019,2200,129.4,146.6
8/29/2019,2155,128.2,148.2
8/30/2019,2168,128.5,149
9/2/2019,,129.7,147.9
9/3/2019,2106,131.1,149.9
9/4/2019,2100,133.1,152.7
9/5/2019,2090,133.8,153.2
9/6/2019,2116,133.3,151.5
9/9/2019,,133,153.5
9/10/2019,2133,134,155
9/11/2019,2114,133.1,154.2
9/12/2019,2105,133.8,154.5
9/13/2019,2105,133.8,153
9/16/2019,,134.2,152.6
9/17/2019,2213,134.9,151.1
9/18/2019,2199,134,149.5
9/19/2019,2181,132.6,146
9/20/2019,2161,133,146.2
9/23/2019,2124,133.4,146.6
9/24/2019,2079,132.8,147.4
9/25/2019,2084,131.4,148.1
9/26/2019,2107,127.9,147.5
9/27/2019,2090,126.3,145.9
9/30/2019,2078,127.9,148.2
10/1/2019,2108,127.1,143.6
10/2/2019,2085,125.2,141.3
10/3/2019,2086,124.4,139.5
10/4/2019,2096,125.1,139
10/7/2019,2104,125,138.5
10/8/2019,2118,126.2,138.5
10/9/2019,2140,127.7,139.6
10/10/2019,2135,128.7,140.6
10/11/2019,2118,129.2,140.1
10/14/2019,2088,130.1,142.5
10/15/2019,2088,128.9,141.6
10/16/2019,2189,129.2,143.4
10/17/2019,2192,130.7,143.2
10/18/2019,2208,130.8,144.8
10/21/2019,2215,130.9,145
10/22/2019,2236,131.2,144
10/23/2019,2239,131.2,146.2
10/24/2019,2287,131.7,147.7
10/25/2019,2309,131.7,148.5
10/29/2019,2340,130.8,149.3
10/30/2019,2410,131.5,150.8
10/31/2019,2444,131.9,150.8
11/1/2019,2422,132.7,146.2
11/4/2019,2470,132.5,148
11/5/2019,2454,135.4,149.3
11/6/2019,2492,135.4,149.5
11/7/2019,2480,135.7,150.8
11/8/2019,2526,135.1,150.9
11/11/2019,2580,134.7,150
11/12/2019,2555,135.9,151.2
11/13/2019,2534,136.7,151.8
11/14/2019,2560,137.2,153
11/15/2019,2560,135.3,150.8
11/18/2019,2494,136.9,151.3
11/19/2019,2519,136.9,152
11/20/2019,2588,139.5,156.2
11/21/2019,2572,141.1,157.3
11/22/2019,2642,141.3,158.5
11/25/2019,2650,141.7,159.8
11/26/2019,2580,139.7,160
11/27/2019,2600,139.1,159.9
11/28/2019,2637,139.9,161
11/29/2019,2620,138.5,160.5
12/2/2019,2630,140.6,157.7
12/3/2019,2646,141.8,159.4
12/4/2019,2673,142.3,160.3
12/5/2019,2715,145.8,164.7
12/6/2019,2757,148.5,166.1
12/9/2019,2802,147.1,165.9
12/10/2019,2820,146.7,166.4
12/11/2019,2802,147.3,167.7
12/12/2019,2816,147.1,168.2
12/13/2019,2816,147.3,168.2
12/16/2019,2851,146.4,168.8
12/17/2019,2849,147,168.4
12/18/2019,2835,145.4,168.2
12/19/2019,2853,142.7,165.5
12/20/2019,2897,143.3,165.9
12/23/2019,2901,142.7,164.1
12/24/2019,2900,143.9,164.8
12/26/2019,2969,143.6,164.1
12/27/2019,3035,143.2,164
12/30/2019,3097,145.1,166.3
12/31/2019,3041,,
1/2/2020,3125,144.9,162.6
1/3/2020,3110,144.7,162
1/6/2020,3036,148,166
1/7/2020,3038,149.5,165.5
1/8/2020,3038,149.8,168.6
1/9/2020,3108,147.4,167.5
1/10/2020,3131,148.5,167
1/13/2020,3092,152.4,174.3
1/14/2020,3030,152,174.2
1/15/2020,3030,151.6,173.3
1/16/2020,2968,152.4,170.6
1/17/2020,2922,152,171.9
1/20/2020,2973,150.7,169.7
1/21/2020,2960,147.6,166.8
1/22/2020,3038,146.8,164.1
1/23/2020,2985,145.9,164.5
1/24/2020,2925,,
1/28/2020,2640,136,155.8
1/29/2020,2779,137,159.3
1/30/2020,2684,135.8,156.3
1/31/2020,2640,138,156.3
2/3/2020,2670,127.2,149.5
2/4/2020,2717,131.2,152.6
2/5/2020,2853,132.6,153.5
2/6/2020,2898,132.5,151
2/7/2020,2872,132.3,150
2/10/2020,2800,132.3,151.2
2/11/2020,2740,135.2,155.6
2/12/2020,2736,134.7,157
2/13/2020,2665,134.3,157.5
2/14/2020,2660,134.4,157.5
2/17/2020,2725,136.4,163
2/18/2020,2730,135.7,163.4
2/19/2020,2645,135.5,163
2/20/2020,2669,136.2,163.7
2/21/2020,2683,136.3,163.5
2/24/2020,2596,133.2,162
2/25/2020,2480,135.3,163.4
2/26/2020,2460,135,163.1
2/27/2020,2497,135.1,161.5
2/28/2020,2357,130.5,157.7
3/2/2020,2358,131.4,161.9
3/3/2020,2405,131,163.3
3/4/2020,2501,130.8,162.8
3/5/2020,2532,131,161.8
3/6/2020,2448,129.8,159.6
3/9/2020,2336,126.2,157.1
3/10/2020,2339,128.3,160.6
3/11/2020,2370,127.7,160.9
3/12/2020,2302,126.1,159.6
3/13/2020,2302,127.2,158
3/16/2020,2276,125.2,155.5
3/17/2020,2325,126,155.8
3/18/2020,2321,122.4,150.3
3/19/2020,2271,118.4,148
3/20/2020,2338,117.7,146.6
3/23/2020,2348,110.6,139.8
3/24/2020,2401,111.3,134.7
3/25/2020,2483,111.3,136.5
3/26/2020,2420,108.8,135.5
3/27/2020,2487,107,132.6
3/30/2020,2591,103.6,138
3/31/2020,2550,103.8,137.3
4/1/2020,2493,103.4,127.1
4/2/2020,2398,105.9,128
4/3/2020,2320,106.1,131.9
4/6/2020,2333,107.2,130
4/7/2020,2393,108.5,130.5
4/8/2020,2433,111.9,131.5
4/9/2020,2383,111.7,131.5
4/10/2020,2389,,
4/13/2020,2302,110.5,132.3
4/14/2020,2312,111.7,134
4/15/2020,2312,111.3,137
4/16/2020,2249,111.3,136.9
4/17/2020,2285,112.1,138.8
4/20/2020,2290,113.1,139
4/21/2020,2113,107.7,135.2
4/22/2020,2120,108.3,136.9
4/23/2020,2162,110.1,137
4/24/2020,2121,109.5,135.5
4/27/2020,2050,108.8,134.7
4/28/2020,2051,105.2,133.6
4/29/2020,2060,104.8,133.8
4/30/2020,2102,105,135
5/4/2020,2035,106.7,133.3
5/5/2020,2038,106.9,136.7
5/6/2020,2000,110.3,136.9
5/8/2020,2060,109.6,137.5
5/11/2020,,108.7,139
5/12/2020,2036,107.9,137
5/13/2020,2070,108.1,136
5/14/2020,2081,108,135
5/15/2020,2115,109.2,135.8
5/18/2020,2186,108.8,135.7
5/19/2020,2230,109.8,135
5/20/2020,2218,110.7,135.5
5/21/2020,2276,111.3,136.3
5/22/2020,2240,109.5,134.5
5/26/2020,,110.1,135
5/27/2020,2345,109.4,133.5
5/28/2020,2334,108,131.3
5/29/2020,2373,111.2,131.5
6/1/2020,2388,112.4,134.6
6/2/2020,2460,112,136.4
6/3/2020,2474,114,137.1
6/4/2020,2396,112.5,137.7
6/5/2020,2405,116.4,144.9
6/8/2020,,118.3,147
6/9/2020,2415,116.9,145.5
6/10/2020,2380,116.4,145.4
6/11/2020,2403,115.3,144
6/12/2020,2433,114.5,143.5
6/15/2020,2422,112.8,141.5
6/16/2020,2455,113.5,141.5
6/17/2020,2447,113.9,140.9
6/18/2020,2454,114.3,140.8
6/19/2020,2538,116.2,142
6/22/2020,2520,115.5,141.3
6/23/2020,2542,115.3,144.8
6/24/2020,2542,114,146.4
6/25/2020,2512,113.4,146
6/26/2020,2473,112.7,146.5
6/29/2020,2428,111.1,147.9
6/30/2020,2379,109.3,146.5
7/1/2020,2395,114,142
7/2/2020,2423,115.1,149.9
7/3/2020,2421,116,148.4
7/6/2020,2445,117.7,145.1
7/7/2020,2423,116.9,147.2
7/8/2020,2474,117.7,148.1


================================================
FILE: Smart Farmers project/data/tres_grand.csv
================================================
Item,Year,production,class,area,type,lifespan,price,yield_i,eco lifespan,constant,gamma,beta,alpha
Bananas,2012,289034.0,Fruit Primary,29193.0,Perennial,6.0,372.3,0.10100195824712664,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534
Cabbages and other brassicas,2012,94886.0,Vegetables Primary,3528.0,Annual,,372.3,0.03718145985709167,0.8,5.081663891103838,0.0028397100292019747,0.011502973679406303,0.00014088930766170443
Cassava,2012,77854.0,"Roots and Tubers, Total",2825.0,Annual,,291.4,0.0362858684203766,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.414317538031664e-08
Cereals (Rice Milled Eqv),2012,1817389.0,"Cereals, Total",693867.0,Annual,,218.55,0.3817933309819747,0.8,0.001987345196132716,1.3419447194224203e-06,0.011127306605191635,4.320552572277093e-05
"Chillies and peppers, green",2012,40097.0,Vegetables Primary,2856.0,Annual,,1392.1,0.07122727386088734,0.8,1035.7086425867562,0.017571057336174735,0.007064324870975976,9.625527915760374e-09
"Cocoa, beans",2012,3645.0,stimulant,11748.0,Annual,,2107.9,3.2230452674897117,0.8,705.4388994711713,0.11980808648112415,-1.2139759647537151e-08,-1.0307794008680998e-08
Coconuts,2012,624152.0,"Oilcrops, Oil Equivalent",100996.0,Perennial,70.0,372.3,0.16181314807931402,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506829e-08,2.8201595519240104e-08
Cucumbers and gherkins,2012,93114.0,Vegetables Primary,4607.0,Annual,,323.8,0.049476985200936484,0.8,166.22483946655964,0.015133662343010812,1.634150404204424e-07,2.100576073161531e-09
Ginger,2012,8727.0,spice,903.0,Annual,,1699.7,0.10347198349948436,0.8,0.009656681316925098,0.00020003396941839675,0.059777763162679555,1.05197455050944e-07
Grapefruit (inc. pomelos),2012,11357.0,Fruit Primary,1123.0,Perennial,50.0,615.1,0.09888174694021308,0.9714,11.436837611149318,0.003182554077728488,0.03126340350066342,0.03720816717256728
Lemons and limes,2012,6086.0,Fruit Primary,967.0,Perennial,50.0,906.5,0.1588892540256326,0.9714,5.013050051048595,0.08952707223765867,9.689946471535268e-07,0.018605709180711458
Lettuce and chicory,2012,39817.0,Vegetables Primary,2069.0,Annual,,841.8,0.05196272948740488,0.8,218.41581513200148,5.844932375604774e-06,0.025102616503896346,0.0030379289060933306
Maize,2012,83601.0,"Cereals, Total",9322.0,Annual,,194.3,0.1115058432315403,0.8,75.46003640087407,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07
"Mangoes, mangosteens, guavas",2012,78676.0,Fruit Primary,12862.0,Perennial,300.0,841.8,0.16348060399613604,0.9952,-5.453422700810914e-09,-4.137515895285942e-09,0.04167946149358704,0.002583048754685576
Oil palm fruit,2012,94917736.0,"Oilcrops, Oil Equivalent",5076929.0,Perennial,30.0,199.1,0.053487674842981926,0.9524,178.6785668519915,0.015621424444518923,1.500140658472744e-08,2.04633913640054e-06
Oilseeds nes,2012,180000.0,"Oilcrops, Oil Equivalent",145000.0,Annual,,4229.8,0.8055555555555556,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768399,0.07754978969801597
Okra,2012,27660.0,Vegetables Primary,2157.0,Annual,,971.3,0.0779826464208243,0.8,25.814268096499607,0.06410322892582927,0.014089847348207724,0.005538105300982748
Oranges,2012,16252.0,Fruit Primary,2993.0,Perennial,50.0,906.5,0.18416194929854787,0.9714,0.0023418829337384242,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08
Papayas,2012,35634.0,Fruit Primary,2031.0,Perennial,5.0,323.8,0.056996127294157276,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.00022906998750149836
Pepper (piper spp.),2012,26000.0,spice,10833.0,Annual,,5293.0,0.41665384615384615,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.48824687434339115
Pineapples,2012,314405.0,Fruit Primary,13096.0,Perennial,7.0,356.1,0.041653281595394484,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.00020002150445598877
"Pumpkins, squash and gourds",2012,17382.0,Vegetables Primary,1664.0,Annual,,323.8,0.09573121620066737,0.8,245.5257326086122,0.007813270275751892,1.8478048929440498e-07,6.965075806266524e-09
"Rice, paddy",2012,2599382.0,"Cereals, Total",684545.0,Annual,,242.8,0.2633491345250525,0.8,2.3825245033796008e-07,1.2207150148941924e-08,0.018771595096456036,0.00010787808718958383
"Rubber, natural",2012,923020.0,tobacco,1041190.0,Perennial,32.0,3083.7,1.1280253948993522,0.9554,0.00048695106719067886,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09
Spinach,2012,53038.0,Vegetables Primary,4023.0,Annual,,437.1,0.0758512764433048,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.0022874357848000934
Sugar cane,2012,146164.0,sugar,4346.0,Perennial,15.0,291.4,0.029733723762349142,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240213e-08
Sweet potatoes,2012,55838.0,"Roots and Tubers, Total",2595.0,Annual,,356.1,0.046473727569038996,0.8,3.6036850129753886e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676243
"Tobacco, unmanufactured",2012,1972.0,tobacco,2526.0,Annual,,4739.7,1.2809330628803246,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946
Tomatoes,2012,129572.0,Vegetables Primary,1978.0,Annual,,550.4,0.015265643811934678,0.8,-1.5684319280144374e-08,0.06097279617744068,-1.106642146233726e-08,0.00020453841180799234
Watermelons,2012,225681.0,Vegetables Primary,11949.0,Annual,,307.6,0.052946415515705794,0.8,36.80612043021051,0.025112082291921235,4.2861419032304196e-08,-3.391033478724481e-08
Bananas,2013,288677.0,Fruit Primary,27085.0,Perennial,6.0,349.1,0.09382458595593,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534
Cabbages and other brassicas,2013,129148.0,Vegetables Primary,4845.0,Annual,,365.0,0.037515098956236254,0.8,5.081663891103838,0.0028397100292019747,0.011502973679406303,0.00014088930766170443
Cassava,2013,62843.0,"Roots and Tubers, Total",4046.0,Annual,,301.5,0.06438266791846348,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.414317538031664e-08
Cereals (Rice Milled Eqv),2013,1823136.0,"Cereals, Total",681399.0,Annual,,214.2,0.3737510531304302,0.8,0.001987345196132716,1.3419447194224203e-06,0.011127306605191635,4.320552572277093e-05
"Chillies and peppers, green",2013,59775.0,Vegetables Primary,4104.0,Annual,,1539.2,0.06865746549560853,0.8,1035.7086425867562,0.017571057336174735,0.007064324870975976,9.625527915760374e-09
"Cocoa, beans",2013,2809.0,stimulant,13826.0,Annual,,2003.9,4.922036311854753,0.8,705.4388994711713,0.11980808648112415,-1.2139759647537151e-08,-1.0307794008680998e-08
Coconuts,2013,624727.0,"Oilcrops, Oil Equivalent",87974.0,Perennial,70.0,333.2,0.14081991013674774,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506829e-08,2.8201595519240104e-08
Cucumbers and gherkins,2013,119857.0,Vegetables Primary,5161.0,Annual,,333.2,0.04305964607824324,0.8,166.22483946655964,0.015133662343010812,1.634150404204424e-07,2.100576073161531e-09
Ginger,2013,8831.0,spice,893.0,Annual,,1269.5,0.10112105084361908,0.8,0.009656681316925098,0.00020003396941839675,0.059777763162679555,1.05197455050944e-07
Grapefruit (inc. pomelos),2013,11714.0,Fruit Primary,1093.0,Perennial,50.0,460.2,0.09330715383302032,0.9714,11.436837611149318,0.003182554077728488,0.03126340350066342,0.03720816717256728
Lemons and limes,2013,9293.0,Fruit Primary,1310.0,Perennial,50.0,777.6,0.14096631873453136,0.9714,5.013050051048595,0.08952707223765867,9.689946471535268e-07,0.018605709180711458
Lettuce and chicory,2013,64993.0,Vegetables Primary,3346.0,Annual,,666.5,0.0514824673426369,0.8,218.41581513200148,5.844932375604774e-06,0.025102616503896346,0.0030379289060933306
Maize,2013,86499.0,"Cereals, Total",9720.0,Annual,,190.4,0.11237124128602642,0.8,75.46003640087407,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07
"Mangoes, mangosteens, guavas",2013,69266.0,Fruit Primary,11138.0,Perennial,300.0,904.5,0.1608003926890538,0.9952,-5.453422700810914e-09,-4.137515895285942e-09,0.04167946149358704,0.002583048754685576
Oil palm fruit,2013,94917736.0,"Oilcrops, Oil Equivalent",5229739.0,Perennial,30.0,153.9,0.055097595248163114,0.9524,178.6785668519915,0.015621424444518923,1.500140658472744e-08,2.04633913640054e-06
Oilseeds nes,2013,183315.0,"Oilcrops, Oil Equivalent",152119.0,Annual,,4579.4,0.8298229822982298,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768399,0.07754978969801597
Okra,2013,34370.0,Vegetables Primary,2703.0,Annual,,952.1,0.07864416642420716,0.8,25.814268096499607,0.06410322892582927,0.014089847348207724,0.005538105300982748
Oranges,2013,18666.0,Fruit Primary,3108.0,Perennial,50.0,1031.4,0.16650594664095147,0.9714,0.0023418829337384242,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08
Papayas,2013,31748.0,Fruit Primary,1934.0,Perennial,5.0,365.0,0.06091722313216581,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.00022906998750149836
Pepper (piper spp.),2013,26500.0,spice,9835.0,Annual,,5289.9,0.3711320754716981,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.48824687434339115
Pineapples,2013,244353.0,Fruit Primary,10580.0,Perennial,7.0,380.8,0.043298015575826784,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.00020002150445598877
"Pumpkins, squash and gourds",2013,32544.0,Vegetables Primary,2323.0,Annual,,333.2,0.07138028515240905,0.8,245.5257326086122,0.007813270275751892,1.8478048929440498e-07,6.965075806266524e-09
"Rice, paddy",2013,2603654.0,"Cereals, Total",671679.0,Annual,,238.0,0.25797552209318136,0.8,2.3825245033796008e-07,1.2207150148941924e-08,0.018771595096456036,0.00010787808718958383
"Rubber, natural",2013,826424.0,tobacco,1057271.0,Perennial,32.0,2458.6,1.2793324008015257,0.9554,0.00048695106719067886,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09
Spinach,2013,56649.0,Vegetables Primary,4288.0,Annual,,444.3,0.07569418701124468,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.0022874357848000934
Sugar cane,2013,98885.0,sugar,2847.0,Perennial,15.0,253.9,0.028791019871567982,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240213e-08
Sweet potatoes,2013,50748.0,"Roots and Tubers, Total",3042.0,Annual,,365.0,0.05994324899503429,0.8,3.6036850129753886e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676243
"Tobacco, unmanufactured",2013,419.0,tobacco,538.0,Annual,,4345.956117624693,1.2840095465393797,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946
Tomatoes,2013,190977.0,Vegetables Primary,2831.0,Annual,,714.1,0.014823774590657512,0.8,-1.5684319280144374e-08,0.06097279617744068,-1.106642146233726e-08,0.00020453841180799234
Watermelons,2013,209599.0,Vegetables Primary,11032.0,Annual,,349.1,0.052633838901903165,0.8,36.80612043021051,0.025112082291921235,4.2861419032304196e-08,-3.391033478724481e-08
Bananas,2014,303107.0,Fruit Primary,28911.0,Perennial,6.0,580.5,0.09538215877561387,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534
Cabbages and other brassicas,2014,301518.0,Vegetables Primary,7937.0,Annual,,326.9,0.02632346990892749,0.8,5.081663891103838,0.0028397100292019747,0.011502973679406303,0.00014088930766170443
Cassava,2014,51911.0,"Roots and Tubers, Total",3050.0,Annual,,290.3,0.05875440658049354,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.414317538031664e-08
Cereals (Rice Milled Eqv),2014,1283020.0,"Cereals, Total",624286.0,Annual,,275.0,0.4865754236099203,0.8,0.001987345196132716,1.3419447194224203e-06,0.011127306605191635,4.320552572277093e-05
"Chillies and peppers, green",2014,40521.0,Vegetables Primary,3582.0,Annual,,1399.4,0.08839860812911822,0.8,1035.7086425867562,0.017571057336174735,0.007064324870975976,9.625527915760374e-09
"Cocoa, beans",2014,2665.0,stimulant,16102.0,Annual,,2607.8,6.04202626641651,0.8,705.4388994711713,0.11980808648112415,-1.2139759647537151e-08,-1.0307794008680998e-08
Coconuts,2014,595097.0,"Oilcrops, Oil Equivalent",88092.0,Perennial,70.0,275.0,0.14802964894798662,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506829e-08,2.8201595519240104e-08
Cucumbers and gherkins,2014,97331.0,Vegetables Primary,4661.0,Annual,,369.7,0.047888134304589484,0.8,166.22483946655964,0.015133662343010812,1.634150404204424e-07,2.100576073161531e-09
Ginger,2014,10775.0,spice,1048.0,Annual,,2245.7,0.09726218097447796,0.8,0.009656681316925098,0.00020003396941839675,0.059777763162679555,1.05197455050944e-07
Grapefruit (inc. pomelos),2014,11831.0,Fruit Primary,1009.0,Perennial,50.0,550.0,0.08528442228044966,0.9714,11.436837611149318,0.003182554077728488,0.03126340350066342,0.03720816717256728
Lemons and limes,2014,7477.0,Fruit Primary,989.0,Perennial,50.0,1038.8,0.1322723017252909,0.9714,5.013050051048595,0.08952707223765867,9.689946471535268e-07,0.018605709180711458
Lettuce and chicory,2014,67320.0,Vegetables Primary,3127.0,Annual,,825.0,0.046449792038027335,0.8,218.41581513200148,5.844932375604774e-06,0.025102616503896346,0.0030379289060933306
Maize,2014,59188.0,"Cereals, Total",9707.0,Annual,,183.3,0.16400283841319185,0.8,75.46003640087407,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07
"Mangoes, mangosteens, guavas",2014,77198.0,Fruit Primary,11977.0,Perennial,300.0,756.2,0.1551465063861758,0.9952,-5.453422700810914e-09,-4.137515895285942e-09,0.04167946149358704,0.002583048754685576
Oil palm fruit,2014,95380438.0,"Oilcrops, Oil Equivalent",4689321.0,Perennial,30.0,158.6,0.0491643894526884,0.9524,178.6785668519915,0.015621424444518923,1.500140658472744e-08,2.04633913640054e-06
Oilseeds nes,2014,187043.0,"Oilcrops, Oil Equivalent",154320.0,Annual,,4609.1,0.8250509241190528,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768399,0.07754978969801597
Okra,2014,45130.0,Vegetables Primary,3120.0,Annual,,960.9,0.06913361400398847,0.8,25.814268096499607,0.06410322892582927,0.014089847348207724,0.005538105300982748
Oranges,2014,16622.0,Fruit Primary,2965.0,Perennial,50.0,198.6,0.17837805318252914,0.9714,0.0023418829337384242,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08
Papayas,2014,55358.0,Fruit Primary,2771.0,Perennial,5.0,381.9,0.050055999132916654,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.00022906998750149836
Pepper (piper spp.),2014,27500.0,spice,16021.0,Annual,,6879.6,0.5825818181818182,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.48824687434339115
Pineapples,2014,335725.0,Fruit Primary,9456.0,Perennial,7.0,359.0,0.028165909598629836,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.00020002150445598877
"Pumpkins, squash and gourds",2014,44526.0,Vegetables Primary,2333.0,Annual,,336.1,0.0523963526928087,0.8,245.5257326086122,0.007813270275751892,1.8478048929440498e-07,6.965075806266524e-09
"Rice, paddy",2014,1834831.0,"Cereals, Total",614579.0,Annual,,366.7,0.3349512843417187,0.8,2.3825245033796008e-07,1.2207150148941924e-08,0.018771595096456036,0.00010787808718958383
"Rubber, natural",2014,668613.0,tobacco,1065600.0,Perennial,32.0,1690.1,1.5937470554715507,0.9554,0.00048695106719067886,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09
Spinach,2014,51286.0,Vegetables Primary,4386.0,Annual,,458.3,0.08552041492805054,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.0022874357848000934
Sugar cane,2014,9147.0,sugar,237.0,Perennial,15.0,290.3,0.025910134470318136,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240213e-08
Sweet potatoes,2014,51476.0,"Roots and Tubers, Total",3013.0,Annual,,397.2,0.058532131478747376,0.8,3.6036850129753886e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676243
"Tobacco, unmanufactured",2014,1769.0,tobacco,2292.0,Annual,,4091.3682105996395,1.295647258338044,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946
Tomatoes,2014,162384.0,Vegetables Primary,1948.0,Annual,,718.0,0.01199625578874766,0.8,-1.5684319280144374e-08,0.06097279617744068,-1.106642146233726e-08,0.00020453841180799234
Watermelons,2014,176379.0,Vegetables Primary,10842.0,Annual,,305.5,0.061469902879594515,0.8,36.80612043021051,0.025112082291921235,4.2861419032304196e-08,-3.391033478724481e-08
Bananas,2015,315500.0,Fruit Primary,24858.0,Perennial,6.0,460.9,0.07878922345483359,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534
Cabbages and other brassicas,2015,277202.0,Vegetables Primary,8261.0,Annual,,358.5,0.02980137228447125,0.8,5.081663891103838,0.0028397100292019747,0.011502973679406303,0.00014088930766170443
Cassava,2015,67713.0,"Roots and Tubers, Total",3418.0,Annual,,268.9,0.050477751687268334,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.414317538031664e-08
Cereals (Rice Milled Eqv),2015,1890976.0,"Cereals, Total",691589.0,Annual,,236.85,0.36573124143299546,0.8,0.001987345196132716,1.3419447194224203e-06,0.011127306605191635,4.320552572277093e-05
"Chillies and peppers, green",2015,47015.0,Vegetables Primary,2915.0,Annual,,1331.5,0.062001488886525576,0.8,1035.7086425867562,0.017571057336174735,0.007064324870975976,9.625527915760374e-09
"Cocoa, beans",2015,1729.0,stimulant,18122.0,Annual,,2055.8,10.481203007518797,0.8,705.4388994711713,0.11980808648112415,-1.2139759647537151e-08,-1.0307794008680998e-08
Coconuts,2015,505614.0,"Oilcrops, Oil Equivalent",73167.0,Perennial,70.0,243.2,0.14470920504574636,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506829e-08,2.8201595519240104e-08
Cucumbers and gherkins,2015,100817.0,Vegetables Primary,4371.0,Annual,,320.1,0.043355783250840635,0.8,166.22483946655964,0.015133662343010812,1.634150404204424e-07,2.100576073161531e-09
Ginger,2015,12924.0,spice,965.0,Annual,,1711.631924118213,0.07466728567007118,0.8,0.009656681316925098,0.00020003396941839675,0.059777763162679555,1.05197455050944e-07
Grapefruit (inc. pomelos),2015,10196.0,Fruit Primary,1044.0,Perennial,50.0,601.7,0.10239309533150256,0.9714,11.436837611149318,0.003182554077728488,0.03126340350066342,0.03720816717256728
Lemons and limes,2015,7587.0,Fruit Primary,850.0,Perennial,50.0,780.9,0.11203374192698036,0.9714,5.013050051048595,0.08952707223765867,9.689946471535268e-07,0.018605709180711458
Lettuce and chicory,2015,66006.0,Vegetables Primary,3182.0,Annual,,808.9104313117714,0.04820773869042208,0.8,218.41581513200148,5.844932375604774e-06,0.025102616503896346,0.0030379289060933306
Maize,2015,62460.0,"Cereals, Total",10030.0,Annual,,166.4,0.1605827729747038,0.8,75.46003640087407,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07
"Mangoes, mangosteens, guavas",2015,98315.0,Fruit Primary,8344.0,Perennial,300.0,1024.2,0.08487006051975791,0.9952,-5.453422700810914e-09,-4.137515895285942e-09,0.04167946149358704,0.002583048754685576
Oil palm fruit,2015,98344073.0,"Oilcrops, Oil Equivalent",4859397.0,Perennial,30.0,117.5,0.0494121999604389,0.9524,178.6785668519915,0.015621424444518923,1.500140658472744e-08,2.04633913640054e-06
Oilseeds nes,2015,192347.0,"Oilcrops, Oil Equivalent",155948.0,Annual,,3952.7,0.8107638798629561,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768399,0.07754978969801597
Okra,2015,50778.0,Vegetables Primary,3326.0,Annual,,857.8,0.0655008074362913,0.8,25.814268096499607,0.06410322892582927,0.014089847348207724,0.005538105300982748
Oranges,2015,15537.0,Fruit Primary,1643.0,Perennial,50.0,385.20868947337976,0.10574757031601982,0.9714,0.0023418829337384242,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08
Papayas,2015,60625.0,Fruit Primary,2514.0,Perennial,5.0,345.7,0.0414680412371134,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.00022906998750149836
Pepper (piper spp.),2015,28300.0,spice,16333.0,Annual,,7177.3,0.5771378091872792,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.48824687434339115
Pineapples,2015,452021.0,Fruit Primary,10551.0,Perennial,7.0,307.3,0.02334183588815564,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.00020002150445598877
"Pumpkins, squash and gourds",2015,25652.0,Vegetables Primary,1817.0,Annual,,345.7,0.07083268361141433,0.8,245.5257326086122,0.007813270275751892,1.8478048929440498e-07,6.965075806266524e-09
"Rice, paddy",2015,2741404.0,"Cereals, Total",681559.0,Annual,,307.3,0.2486167671747761,0.8,2.3825245033796008e-07,1.2207150148941924e-08,0.018771595096456036,0.00010787808718958383
"Rubber, natural",2015,722122.0,tobacco,1074386.0,Perennial,32.0,1336.3,1.4878178479536701,0.9554,0.00048695106719067886,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09
Spinach,2015,48357.0,Vegetables Primary,3860.0,Annual,,422.5,0.0798229832289017,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.0022874357848000934
Sugar cane,2015,30271.0,sugar,1717.0,Perennial,15.0,217.6,0.05672095404842919,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240213e-08
Sweet potatoes,2015,50607.0,"Roots and Tubers, Total",2908.0,Annual,,371.3,0.057462406386468275,0.8,3.6036850129753886e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676243
"Tobacco, unmanufactured",2015,2139.0,tobacco,2791.0,Annual,,3638.898023395559,1.3048153342683495,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946
Tomatoes,2015,165177.0,Vegetables Primary,1984.0,Annual,,601.7,0.012011357513455265,0.8,-1.5684319280144374e-08,0.06097279617744068,-1.106642146233726e-08,0.00020453841180799234
Watermelons,2015,178928.0,Vegetables Primary,10024.0,Annual,,268.9,0.05602253420370205,0.8,36.80612043021051,0.025112082291921235,4.2861419032304196e-08,-3.391033478724481e-08
Bananas,2016,309508.0,Fruit Primary,22294.0,Perennial,6.0,433.9,0.07203044832443749,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534
Cabbages and other brassicas,2016,101258.0,Vegetables Primary,3774.0,Annual,,361.6,0.03727112919473029,0.8,5.081663891103838,0.0028397100292019747,0.011502973679406303,0.00014088930766170443
Cassava,2016,61161.0,"Roots and Tubers, Total",3148.0,Annual,,313.4,0.051470708458004284,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.414317538031664e-08
Cereals (Rice Milled Eqv),2016,1892184.0,"Cereals, Total",698812.0,Annual,,289.3,0.3693150349014683,0.8,0.001987345196132716,1.3419447194224203e-06,0.011127306605191635,4.320552572277093e-05
"Chillies and peppers, green",2016,43738.0,Vegetables Primary,3176.0,Annual,,1518.7,0.07261420275275504,0.8,1035.7086425867562,0.017571057336174735,0.007064324870975976,9.625527915760374e-09
"Cocoa, beans",2016,1757.0,stimulant,17421.0,Annual,,2017.7,9.915196357427432,0.8,705.4388994711713,0.11980808648112415,-1.2139759647537151e-08,-1.0307794008680998e-08
Coconuts,2016,504773.0,"Oilcrops, Oil Equivalent",75151.0,Perennial,70.0,241.1,0.1488807840355962,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506829e-08,2.8201595519240104e-08
Cucumbers and gherkins,2016,97621.0,Vegetables Primary,4359.0,Annual,,325.4,0.0446522776861536,0.8,166.22483946655964,0.015133662343010812,1.634150404204424e-07,2.100576073161531e-09
Ginger,2016,13362.0,spice,940.0,Annual,,1918.0617150999785,0.07034875018709774,0.8,0.009656681316925098,0.00020003396941839675,0.059777763162679555,1.05197455050944e-07
Grapefruit (inc. pomelos),2016,12858.0,Fruit Primary,910.0,Perennial,50.0,554.4,0.0707730595738062,0.9714,11.436837611149318,0.003182554077728488,0.03126340350066342,0.03720816717256728
Lemons and limes,2016,7072.0,Fruit Primary,1013.0,Perennial,50.0,771.4,0.14324095022624433,0.9714,5.013050051048595,0.08952707223765867,9.689946471535268e-07,0.018605709180711458
Lettuce and chicory,2016,65268.0,Vegetables Primary,3017.0,Annual,,809.2907573824596,0.04622479622479622,0.8,218.41581513200148,5.844932375604774e-06,0.025102616503896346,0.0030379289060933306
Maize,2016,64867.0,"Cereals, Total",10042.0,Annual,,176.02653721679238,0.15480907086808393,0.8,75.46003640087407,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07
"Mangoes, mangosteens, guavas",2016,102046.0,Fruit Primary,8379.0,Perennial,300.0,1265.6,0.08211002881053643,0.9952,-5.453422700810914e-09,-4.137515895285942e-09,0.04167946149358704,0.002583048754685576
Oil palm fruit,2016,86325309.0,"Oilcrops, Oil Equivalent",5001438.0,Perennial,30.0,143.2,0.05793709930421447,0.9524,178.6785668519915,0.015621424444518923,1.500140658472744e-08,2.04633913640054e-06
Oilseeds nes,2016,195130.0,"Oilcrops, Oil Equivalent",155334.0,Annual,,3869.3,0.7960539127760979,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768399,0.07754978969801597
Okra,2016,49057.0,Vegetables Primary,3127.0,Annual,,771.4,0.06374217746702815,0.8,25.814268096499607,0.06410322892582927,0.014089847348207724,0.005538105300982748
Oranges,2016,13448.0,Fruit Primary,1557.0,Perennial,50.0,303.63192547595963,0.1157792980368828,0.9714,0.0023418829337384242,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08
Papayas,2016,65967.0,Fruit Primary,3980.0,Perennial,5.0,337.5,0.060333196901481034,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.00022906998750149836
Pepper (piper spp.),2016,29245.0,spice,16768.0,Annual,,6364.1,0.5733629680287229,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.48824687434339115
Pineapples,2016,391714.0,Fruit Primary,10354.0,Perennial,7.0,313.4,0.02643255027903011,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.00020002150445598877
"Pumpkins, squash and gourds",2016,16494.0,Vegetables Primary,1128.0,Annual,,313.4,0.06838850491087667,0.8,245.5257326086122,0.007813270275751892,1.8478048929440498e-07,6.965075806266524e-09
"Rice, paddy",2016,2739606.0,"Cereals, Total",688770.0,Annual,,289.3,0.2514120643625397,0.8,2.3825245033796008e-07,1.2207150148941924e-08,0.018771595096456036,0.00010787808718958383
"Rubber, natural",2016,673513.0,tobacco,1077993.0,Perennial,32.0,1370.3,1.600552624819417,0.9554,0.00048695106719067886,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09
Spinach,2016,54823.0,Vegetables Primary,4276.0,Annual,,421.9,0.07799646133921895,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.0022874357848000934
Sugar cane,2016,28038.0,sugar,1515.0,Perennial,15.0,204.9,0.05403381125615237,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240213e-08
Sweet potatoes,2016,43212.0,"Roots and Tubers, Total",2592.0,Annual,,301.3,0.05998333796167731,0.8,3.6036850129753886e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676243
"Tobacco, unmanufactured",2016,2195.0,tobacco,2864.0,Annual,,3829.529414768218,1.3047835990888383,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946
Tomatoes,2016,242946.0,Vegetables Primary,2794.0,Annual,,482.1,0.011500498053065291,0.8,-1.5684319280144374e-08,0.06097279617744068,-1.106642146233726e-08,0.00020453841180799234
Watermelons,2016,192910.0,Vegetables Primary,11058.0,Annual,,277.2,0.05732206728526256,0.8,36.80612043021051,0.025112082291921235,4.2861419032304196e-08,-3.391033478724481e-08
Bananas,2017,350493.0,Fruit Primary,27565.0,Perennial,6.0,377.9,0.07864636383608231,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534
Cabbages and other brassicas,2017,77342.0,Vegetables Primary,3279.0,Annual,,381.4,0.04239611078068837,0.8,5.081663891103838,0.0028397100292019747,0.011502973679406303,0.00014088930766170443
Cassava,2017,44229.0,"Roots and Tubers, Total",2566.0,Annual,,305.8,0.05801623369282598,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.414317538031664e-08
Cereals (Rice Milled Eqv),2017,2008124.0,"Cereals, Total",699745.0,Annual,,279.0,0.3484570673922527,0.8,0.001987345196132716,1.3419447194224203e-06,0.011127306605191635,4.320552572277093e-05
"Chillies and peppers, green",2017,27358.0,Vegetables Primary,2835.0,Annual,,1397.5,0.103625996052343,0.8,1035.7086425867562,0.017571057336174735,0.007064324870975976,9.625527915760374e-09
"Cocoa, beans",2017,1029.0,stimulant,17554.0,Annual,,1436.6,17.059280855199226,0.8,705.4388994711713,0.11980808648112415,-1.2139759647537151e-08,-1.0307794008680998e-08
Coconuts,2017,517589.0,"Oilcrops, Oil Equivalent",74008.0,Perennial,70.0,281.4,0.14298603718394326,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506829e-08,2.8201595519240104e-08
Cucumbers and gherkins,2017,88492.0,Vegetables Primary,4401.0,Annual,,295.3,0.04973330922569272,0.8,166.22483946655964,0.015133662343010812,1.634150404204424e-07,2.100576073161531e-09
Ginger,2017,14279.0,spice,974.0,Annual,,1926.3526621223748,0.06821205966804399,0.8,0.009656681316925098,0.00020003396941839675,0.059777763162679555,1.05197455050944e-07
Grapefruit (inc. pomelos),2017,13037.0,Fruit Primary,892.0,Perennial,50.0,512.7,0.06842064892229807,0.9714,11.436837611149318,0.003182554077728488,0.03126340350066342,0.03720816717256728
Lemons and limes,2017,6961.0,Fruit Primary,1011.0,Perennial,50.0,672.0,0.14523775319637985,0.9714,5.013050051048595,0.08952707223765867,9.689946471535268e-07,0.018605709180711458
Lettuce and chicory,2017,40358.0,Vegetables Primary,2323.0,Annual,,880.0718990821069,0.0575598394370385,0.8,218.41581513200148,5.844932375604774e-06,0.025102616503896346,0.0030379289060933306
Maize,2017,72561.0,"Cereals, Total",10477.0,Annual,,181.61446377135655,0.14438885902895496,0.8,75.46003640087407,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07
"Mangoes, mangosteens, guavas",2017,113824.0,Fruit Primary,9571.0,Perennial,300.0,959.2,0.08408595726736014,0.9952,-5.453422700810914e-09,-4.137515895285942e-09,0.04167946149358704,0.002583048754685576
Oil palm fruit,2017,101740900.0,"Oilcrops, Oil Equivalent",5110713.0,Perennial,30.0,140.9,0.05023263014186035,0.9524,178.6785668519915,0.015621424444518923,1.500140658472744e-08,2.04633913640054e-06
Oilseeds nes,2017,198944.0,"Oilcrops, Oil Equivalent",156347.0,Annual,,2705.7,0.7858844700016085,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768399,0.07754978969801597
Okra,2017,53937.0,Vegetables Primary,3411.0,Annual,,829.0,0.06324044718838645,0.8,25.814268096499607,0.06410322892582927,0.014089847348207724,0.005538105300982748
Oranges,2017,13245.0,Fruit Primary,1517.0,Perennial,50.0,277.51641822220614,0.11453378633446586,0.9714,0.0023418829337384242,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08
Papayas,2017,83797.0,Fruit Primary,2738.0,Perennial,5.0,317.4,0.03267420074704345,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.00022906998750149836
Pepper (piper spp.),2017,30433.0,spice,17087.0,Annual,,3784.5,0.5614628856833043,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.48824687434339115
Pineapples,2017,340722.0,Fruit Primary,10131.0,Perennial,7.0,337.2,0.029733917974184232,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.00020002150445598877
"Pumpkins, squash and gourds",2017,23859.0,Vegetables Primary,1435.0,Annual,,306.9,0.06014501865124273,0.8,245.5257326086122,0.007813270275751892,1.8478048929440498e-07,6.965075806266524e-09
"Rice, paddy",2017,2901894.0,"Cereals, Total",689268.0,Annual,,279.0,0.2375234932771493,0.8,2.3825245033796008e-07,1.2207150148941924e-08,0.018771595096456036,0.00010787808718958383
"Rubber, natural",2017,740138.0,tobacco,1081889.0,Perennial,32.0,1636.4,1.4617395674860634,0.9554,0.00048695106719067886,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09
Spinach,2017,71180.0,Vegetables Primary,5485.0,Annual,,387.2,0.07705816240517,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.0022874357848000934
Sugar cane,2017,29990.0,sugar,1668.0,Perennial,15.0,218.6,0.055618539513171056,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240213e-08
Sweet potatoes,2017,41245.0,"Roots and Tubers, Total",2441.0,Annual,,391.8,0.05918293126439569,0.8,3.6036850129753886e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676243
"Tobacco, unmanufactured",2017,2034.0,tobacco,2659.0,Annual,,3758.1754705530975,1.3072763028515242,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946
Tomatoes,2017,188185.0,Vegetables Primary,1941.0,Annual,,538.3,0.010314318356935994,0.8,-1.5684319280144374e-08,0.06097279617744068,-1.106642146233726e-08,0.00020453841180799234
Watermelons,2017,172275.0,Vegetables Primary,9595.0,Annual,,300.0,0.055695835147293565,0.8,36.80612043021051,0.025112082291921235,4.2861419032304196e-08,-3.391033478724481e-08
Bananas,2018,376589.0,Fruit Primary,31183.0,Perennial,6.0,359.3,0.0828037993674802,0.7619,1.4775924043946734e-07,0.0066422536897316475,0.02577042054531402,0.0013509362773830534
Cabbages and other brassicas,2018,151934.0,Vegetables Primary,5428.0,Annual,,359.3,0.035726038937959906,0.8,5.081663891103838,0.0028397100292019747,0.011502973679406303,0.00014088930766170443
Cassava,2018,39762.0,"Roots and Tubers, Total",2158.0,Annual,,223.0,0.05427292389718827,0.8,284.8992339846437,4.321493316516116e-08,3.735024028915422e-08,1.414317538031664e-08
Cereals (Rice Milled Eqv),2018,1889926.0,"Cereals, Total",677163.0,Annual,,297.4,0.35830133031663675,0.8,0.001987345196132716,1.3419447194224203e-06,0.011127306605191635,4.320552572277093e-05
"Chillies and peppers, green",2018,35581.0,Vegetables Primary,2891.0,Annual,,1462.2,0.0812512295888255,0.8,1035.7086425867562,0.017571057336174735,0.007064324870975976,9.625527915760374e-09
"Cocoa, beans",2018,1505.0,stimulant,18000.0,Annual,,1525.1,11.960132890365449,0.8,705.4388994711713,0.11980808648112415,-1.2139759647537151e-08,-1.0307794008680998e-08
Coconuts,2018,519153.0,"Oilcrops, Oil Equivalent",71352.0,Perennial,70.0,297.4,0.13743925201241253,0.9796,0.0006602655391586947,0.02782428726444178,1.2316494451506829e-08,2.8201595519240104e-08
Cucumbers and gherkins,2018,89396.0,Vegetables Primary,4582.0,Annual,,309.8,0.05125508971318627,0.8,166.22483946655964,0.015133662343010812,1.634150404204424e-07,2.100576073161531e-09
Ginger,2018,9945.0,spice,992.0,Annual,,1904.0526853161768,0.09974861739567624,0.8,0.009656681316925098,0.00020003396941839675,0.059777763162679555,1.05197455050944e-07
Grapefruit (inc. pomelos),2018,12794.0,Fruit Primary,837.0,Perennial,50.0,532.8,0.06542129123026419,0.9714,11.436837611149318,0.003182554077728488,0.03126340350066342,0.03720816717256728
Lemons and limes,2018,6997.0,Fruit Primary,1031.0,Perennial,50.0,718.7,0.1473488637987709,0.9714,5.013050051048595,0.08952707223765867,9.689946471535268e-07,0.018605709180711458
Lettuce and chicory,2018,57211.0,Vegetables Primary,2931.0,Annual,,801.1943819018389,0.05123140654769188,0.8,218.41581513200148,5.844932375604774e-06,0.025102616503896346,0.0030379289060933306
Maize,2018,76362.0,"Cereals, Total",10237.0,Annual,,185.21444467527138,0.13405882507006106,0.8,75.46003640087407,0.010176731485581784,8.536979215952399e-07,1.1068385568795221e-07
"Mangoes, mangosteens, guavas",2018,67087.0,Fruit Primary,10645.0,Perennial,300.0,1486.9,0.15867455691862806,0.9952,-5.453422700810914e-09,-4.137515895285942e-09,0.04167946149358704,0.002583048754685576
Oil palm fruit,2018,98419400.0,"Oilcrops, Oil Equivalent",5235581.0,Perennial,30.0,116.0,0.05319663602907557,0.9524,178.6785668519915,0.015621424444518923,1.500140658472744e-08,2.04633913640054e-06
Oilseeds nes,2018,202758.0,"Oilcrops, Oil Equivalent",157334.0,Annual,,2948.6,0.7759693822191973,0.8,18548.08536055455,0.010495734048645749,0.0007850758585768399,0.07754978969801597
Okra,2018,51257.0,Vegetables Primary,3219.0,Annual,,817.8,0.0628011783756365,0.8,25.814268096499607,0.06410322892582927,0.014089847348207724,0.005538105300982748
Oranges,2018,13437.0,Fruit Primary,1667.0,Perennial,50.0,376.9277186026508,0.12406043015554068,0.9714,0.0023418829337384242,0.04759881434460983,1.7579187987519577e-08,4.742113051105619e-08
Papayas,2018,50519.0,Fruit Primary,2874.0,Perennial,5.0,359.3,0.05688948712365645,0.7143,0.24035847219470824,0.019981695498761186,0.004934608258056912,0.00022906998750149836
Pepper (piper spp.),2018,30457.0,spice,16675.0,Annual,,2550.6,0.5474931871162623,0.8,19174.484714066337,1.48392337980803e-06,1.3049976104015312e-05,0.48824687434339115
Pineapples,2018,329365.0,Fruit Primary,10556.0,Perennial,7.0,347.0,0.032049549891457814,0.7959,4.09547136063259,0.026308780143381123,0.004322754298282098,0.00020002150445598877
"Pumpkins, squash and gourds",2018,29568.0,Vegetables Primary,1903.0,Annual,,334.6,0.06436011904761904,0.8,245.5257326086122,0.007813270275751892,1.8478048929440498e-07,6.965075806266524e-09
"Rice, paddy",2018,2718987.0,"Cereals, Total",666926.0,Annual,,297.4,0.2452847328802969,0.8,2.3825245033796008e-07,1.2207150148941924e-08,0.018771595096456036,0.00010787808718958383
"Rubber, natural",2018,781996.0,tobacco,1103880.0,Perennial,32.0,1347.1,1.4116184737517838,0.9554,0.00048695106719067886,0.17627607059488273,3.538065072618974e-09,-1.3866574659630312e-09
Spinach,2018,58120.0,Vegetables Primary,4491.0,Annual,,446.1,0.07727116311080523,0.8,1.434881969414173,0.02985587810532678,0.008064269373876842,0.0022874357848000934
Sugar cane,2018,29433.0,sugar,811.0,Perennial,15.0,246.78089608441445,0.02755410593551456,0.9048,0.0002802732158983135,0.023488122329431104,7.222272810149916e-09,1.1083602062240213e-08
Sweet potatoes,2018,38664.0,"Roots and Tubers, Total",2277.0,Annual,,396.5,0.05889199255121042,0.8,3.6036850129753886e-07,0.030546509519943792,0.0026792121035462235,0.0007114090254676243
"Tobacco, unmanufactured",2018,2123.0,tobacco,2779.0,Annual,,3889.6001454970665,1.3089967027790863,0.8,1597.513293988024,0.2609586448743896,2.578109896401012e-07,0.16547911430158946
Tomatoes,2018,109303.0,Vegetables Primary,1897.0,Annual,,631.9,0.017355424828229785,0.8,-1.5684319280144374e-08,0.06097279617744068,-1.106642146233726e-08,0.00020453841180799234
Watermelons,2018,185290.0,Vegetables Primary,10797.0,Annual,,297.4,0.0582708187166064,0.8,36.80612043021051,0.025112082291921235,4.2861419032304196e-08,-3.391033478724481e-08


================================================
FILE: Smart Farmers project/estimate demand.py
================================================

# coding: utf-8

# In[1]:


import numpy as np
import os
import pandas as pd
import statsmodels.api as sm
import matplotlib.pyplot as plt
import cvxopt
os.chdir('H:/')


# ### define functions

# In[2]:


#create xy for least square
def create_xy(target_crop,grande,malay_gdp,malay_pop):
    
    y=grande['price'][target_crop]

    x=pd.concat([malay_gdp['Value'],malay_pop['Value'],
                       grande['production'][target_crop]],axis=1)

    x=sm.add_constant(x)
    
    #set production negative
    x[target_crop.lower()]=x[target_crop].apply(lambda x:-1*x)
    del x[target_crop]
    
    return x,y


# In[3]:


#linear regression
def lin_reg(crops,grande,malay_gdp,malay_pop,viz=False):

    D={}
    
    #run regression
    for target_crop in crops:
        
        #create xy
        x,y=create_xy(target_crop,grande,malay_gdp,malay_pop)
        
        m=sm.OLS(y,sm.add_constant(x)).fit()

        D[target_crop]=(m.rsquared,m.params.tolist())
        
        #viz
        if viz:
            fig=plt.figure(figsize=(10,5))
            ax=fig.add_subplot(111)
            ax.spines['top'].set_visible(False)
            ax.spines['right'].set_visible(False)
            plt.ylabel('USD/Tonnes')
            plt.xlabel('Year')
            plt.plot(range(beginyear,endyear),m.predict(),label='Est',color='#C8C8A9')
            plt.plot(range(beginyear,endyear),y,label='Act',color='#EDE574')
            plt.title(target_crop+' Price')
            plt.legend()
            plt.show()

    return D


# In[4]:


def constrained_ols(x,y):

    linear_coeff=cvxopt.matrix(-1*np.mat(y.tolist())*np.mat(x)).T
    quadratic_coeff=cvxopt.matrix(np.mat(x).T*np.mat(x))

    #inequality constraint
    inequality_coeff=cvxopt.matrix(0.0,(len(x.columns),len(x.columns)))

    #diagonal matrix
    #use -1 to achieve larger than
    inequality_coeff[::len(x.columns)+1]=-1
    
    #no constraint for the constant
    inequality_coeff[0,0]=0
    inequality_value=cvxopt.matrix([0.0 for _ in range(len(x.columns))])

    cvxopt.solvers.options['show_progress']=False

    ans=cvxopt.solvers.qp(P=quadratic_coeff,q=linear_coeff,
                          G=inequality_coeff,h=inequality_value)['x']
    
    return ans


# In[5]:


#create params by using constrained ols
def get_params(crops,grande,malay_gdp,malay_pop,viz=False):
    
    D={}
    
    for target_crop in crops:

        #create xy
        x,y=create_xy(target_crop,grande,malay_gdp,malay_pop)

        #constrained ols
        ans=constrained_ols(x,y)

        #viz
        if viz:

            #get forecast and convert to list
            forecast=np.mat(ans).T*np.mat(x).T
            forecast=forecast.ravel().tolist()[0]
            fig=plt.figure(figsize=(10,5))
            ax=fig.add_subplot(111)
            ax.spines['top'].set_visible(False)
            ax.spines['right'].set_visible(False)
            plt.ylabel('USD/Tonnes')
            plt.xlabel('Year')
            plt.plot(range(beginyear,endyear),forecast,label='Est',color='#C8C8A9',)
            plt.plot(range(beginyear,endyear),y,label='Act',color='#EDE574')
            plt.legend()
            plt.title(target_crop+' Price')
            plt.show()

        D[target_crop]=list(ans)
        
    return D


# ### execution

# In[6]:


global beginyear,endyear
beginyear=2012
endyear=2019


# In[7]:


grand=pd.read_csv('grand.csv')

malay_pop=pd.read_csv('malay_pop.csv')

malay_gdp=pd.read_csv('malay_gdp.csv')


# In[8]:


#cleanse
malay_pop=malay_pop[malay_pop['Year'].isin(range(beginyear,endyear))]
malay_pop.reset_index(inplace=True,drop=True)


# In[9]:


#pivot
grande=grand.pivot(index='Year',columns='Item',values=['price','production'])
grande.reset_index(inplace=True,drop=True)


# In[10]:


#find crops
crops=grande.columns.levels[1]


# ### linear regression

# In[11]:


D1=lin_reg(crops,grande,malay_gdp,malay_pop,viz=True)


# In[12]:


D1


# ### constrained regression

# In[13]:


D2=get_params(crops,grande,malay_gdp,malay_pop,viz=True)


# In[14]:


# #replace unsuccessful result with ols
# for i in D2:
#     if len([j for j in D2[i] if j<0])>0:
#         D2[i]=D1[i][1]        


# In[15]:


#create output
output=pd.DataFrame(columns=D2.keys())

for i in D2:
    output[i]=D2[i]

output=output.T

output.columns=['constant','gamma','beta','alpha']

output.index.name='Item'

output.reset_index(inplace=True)


# In[16]:


#merge with grand
tres_grand=grand.merge(output,on='Item',how='left')

tres_grand.to_csv('tres_grand.csv',index=False)


# ### backtest

# In[17]:


forecast=pd.read_csv('forecast.csv')


# In[18]:


#extract historical generic 1st
palm=pd.read_csv('palm.csv')
palm.set_index('Date',inplace=True,)
palm.index=pd.to_datetime(palm.index)
palm.columns=['Palm oil','Rubber1','Rubber2']


# In[19]:


cme=pd.read_csv('cme.csv')

#extract cme palm oil futures 
palm_futures=cme[cme['date']==cme['date'].iloc[-1]][cme['product_id']==2457]

palm_futures=palm_futures[['expiration_date','prior_settle']]
palm_futures.columns=['Date','Palm oil']

palm_futures.set_index('Date',inplace=True)
palm_futures.index=pd.to_datetime(palm_futures.index)


# In[20]:


#concat, currency convert and get annual avg
temp=palm['Palm oil'][str(beginyear):].apply(lambda x:x*0.23).append(palm_futures['Palm oil'][:str(endyear+5)])

palmoil=temp.resample('1A').mean()

#convert datetime index from year end to beginning
palmoil.index=[pd.to_datetime(str(i)[:5]+'01-01') for i in palmoil.index]


# In[21]:


#create oil palm actual and estimated price
oilpalm_act=grand['price'][grand['Item']=='Oil palm fruit']
oilpalm_act.reset_index(inplace=True,drop=True)

oilpalm_est=oilpalm_act.iloc[-1:].append(forecast['price'][forecast['Item']=='Oil palm fruit'])
oilpalm_est.reset_index(inplace=True,drop=True)


# In[22]:


#dual axis plot
fig=plt.figure(figsize=(10,5))
ax=fig.add_subplot(111)


ax.set_xlabel('Date')
ax.set_ylabel('Palm Oil Generic 1st',color='#45ADA8')
ax.plot(palmoil.index,palmoil,color='#45ADA8',label='Palm Oil')
ax.tick_params(axis='y',labelcolor='#45ADA8')
ax.yaxis.labelpad=15

plt.legend(loc=3)
ax2=ax.twinx()

ax2.set_ylabel('Oil Palm Fruit Price',color='#EC2049',rotation=270)
ax2.plot(palmoil.index[:len(oilpalm_act)],oilpalm_act,
         color='#EC2049',label='Oil Palm Act')
ax2.plot(palmoil.index[len(oilpalm_est)-1:],oilpalm_est,
         color='#fea5c4',label='Oil Palm Est',linestyle='-.')
ax2.tick_params(axis='y',labelcolor='#EC2049')
ax2.yaxis.labelpad=15

fig.tight_layout()
plt.legend(loc=4)
plt.grid(False)
plt.title('Palm Oil vs Oil Palm')
plt.show()



================================================
FILE: Smart Farmers project/forecast.py
================================================

# coding: utf-8

# In[1]:


import numpy as np
import os
import pandas as pd
import scipy.optimize
import random as rd
import matplotlib.pyplot as plt
import cvxopt
os.chdir('H:/')


# ### define functions

# In[2]:


#etl
def prepare(grand):
    
    global D
    D={}
    
    for i in grand['Year'].unique():
        D[i]=grand[grand['Year']==i]
        D[i].reset_index(inplace=True,drop=True)
        
    return D


# In[3]:


#quadratic programming
def get_ans(quadratic_coeff,linear_coeff,inequality_coeff,
           inequality_value,equality_coeff,equality_value):

    cvxopt.solvers.options['show_progress']=False

    ans=cvxopt.solvers.qp(P=quadratic_coeff,q=linear_coeff,
                          G=inequality_coeff,h=inequality_value,
                          A=equality_coeff,b=equality_value)['x']
    
    return list(ans)


# In[4]:


#linear version
def get_production(initial_guess):
    
    #create profit
    price=D[currentyear]['price']
    linear_coeff=cvxopt.matrix(initial_guess-price)

    #none
    quadratic_coeff=cvxopt.matrix(0.0,(len(D[currentyear]),len(D[currentyear])))

    #maximum cropland constraint
    equality_coeff=cvxopt.matrix(D[currentyear]['yield_i']).T
    equality_value=cvxopt.matrix(malay_land['Value'][malay_land['Year']==currentyear].item()*1000)

    #crop rotation constraint
    area_hist=D[currentyear-1]['area'].tolist()
    eco_lifespan=D[currentyear]['eco lifespan'].tolist()

    inequality_coeff=cvxopt.matrix(0.0,(len(D[currentyear]),len(D[currentyear])))

    #diagonal matrix
    #use -1 to achieve larger than
    inequality_coeff[::len(D[currentyear])+1]=D[currentyear]['yield_i'].apply(lambda x:-1*x).tolist()

    #use -1 to achieve larger than
    inequality_value=cvxopt.matrix(np.multiply(np.multiply(area_hist,eco_lifespan),-1))
    
    #cvxopt
    estimate=get_ans(quadratic_coeff,linear_coeff,inequality_coeff,
           inequality_value,equality_coeff,equality_value)
    
    
    return estimate


# In[5]:


#quadratic version
def get_production(initial_guess):
    
    #get historical price
    price_hist=np.mat(D[currentyear-1]['price']).T

    #create alpha diagonal
    alpha=np.diag(D[currentyear]['alpha'])

    #get historical production
    #use negative value
    production_hist=np.mat(D[currentyear-1]['production']).T

    #get population change
    delta_pop=malay_pop['Value'][malay_pop['Year']==currentyear].item()-malay_pop['Value'][malay_pop['Year']==currentyear-1].item()

    #create beta
    beta=np.mat(D[currentyear]['beta']).T

    #get gdp per capita change
    delta_gdp=malay_gdp['Value'][malay_gdp['Year']==currentyear].item()-malay_gdp['Value'][malay_gdp['Year']==currentyear-1].item()

    #create gamma
    gamma=np.mat(D[currentyear]['gamma']).T

    #create linear coefficient
    #production_hist*-1 to obtain negative production
    linear_coeff=-price_hist+(alpha*production_hist*-1)-delta_pop*beta-delta_gdp*gamma+np.mat(initial_guess).T
    linear_coeff=cvxopt.matrix(linear_coeff)

    #create quadratic coefficient
    quadratic_coeff=cvxopt.matrix(alpha)

    #maximum cropland constraint
    equality_coeff=cvxopt.matrix(D[currentyear]['yield_i']).T
    equality_value=cvxopt.matrix(malay_land['Value'][malay_land['Year']==currentyear].item()*1000)

    #crop rotation constraint seems to be too large for upper bound
    #we use the same upperbound as perennial
    area_hist=D[currentyear-1]['area']
    eco_lifespan=D[currentyear]['eco lifespan'].tolist()
    
    #smaller than
    upperblock=np.diag(D[currentyear]['yield_i'])

    #larger than
    #use -1
    lowerblock=np.diag(D[currentyear]['yield_i'].apply(lambda x:-1*x))

    #concat
    inequality_coeff=cvxopt.matrix(np.append(upperblock,lowerblock,axis=0))
    inequality_value=cvxopt.matrix((area_hist*upperbound).append(np.multiply(np.multiply(area_hist,eco_lifespan),-1)))
    
    #cvxopt
    estimate=get_ans(quadratic_coeff,linear_coeff,inequality_coeff,
               inequality_value,equality_coeff,equality_value)


    return estimate


# In[6]:


#compute sse
def costfunction(initial_guess):
    
    #cvxopt
    estimate=get_production(initial_guess)
    
    actual=D[currentyear]['production'].tolist()
    
    cost=sum(np.power(np.divide(np.subtract(actual,estimate),actual),2))
    
    return cost


# In[7]:


#least square to estimate the best cost
def ls_estimate(initial_guess,diagnosis=True):

    if diagnosis:
        #get sse before least square
        sse_original=costfunction(initial_guess)
        print(f'Initial SSE: {round(sse_original,2)}')
    
    #least square
    least_square=scipy.optimize.minimize(costfunction,
                                         x0=(initial_guess),
                                         method='Nelder-Mead')
    
    #if successful return result
    #else print the issue
    if least_square.success:               

        if diagnosis:
            sse=costfunction(least_square.x)
            print(f'Result SSE: {round(sse,2)}')

        return least_square.x
    
    else:
        
        print(least_square)

        return [0]


# In[8]:


#using random initial value to find the best starting point
def find_init(num=10):
    
    global currentyear
    
    dic={}
    
    #try random cost
    for _ in range(num):

        initial_guess=pd.Series([i*rd.random() for i in D[currentyear]['price']])

        ans=ls_estimate(initial_guess,diagnosis=False)
        
        if len(ans)>1:
            
            sample=[]
            
            #get average sse of all years
            for currentyear in range(beginyear,endyear):
                          
                cost=costfunction(ans)
                sample.append(cost)
            
            dic[np.mean(sample)]=initial_guess
        
        
    return dict(sorted(dic.items()))


# In[9]:


#write init values into txt
def write_file(dic):
    
    f=open('init.txt','w')

    for i in dic:
        f.write('\n\n'+str(i)+'\n\n')
        for j in dic[i].astype(str):
            f.write(j+'\n')

    f.close()
    
    return


# In[10]:


#use production to compute price
def compute_price(production):
    
    #get historical price
    price_hist=np.mat(D[currentyear-1]['price']).T

    #create alpha diagonal
    alpha=np.diag(D[currentyear]['alpha'])

    #get historical production
    #use negative value
    production_hist=np.mat(D[currentyear-1]['production']).T

    #get population change
    delta_pop=malay_pop['Value'][malay_pop['Year']==currentyear].item()-malay_pop['Value'][malay_pop['Year']==currentyear-1].item()

    #create beta
    beta=np.mat(D[currentyear]['beta']).T

    #get gdp per capita change
    delta_gdp=malay_gdp['Value'][malay_gdp['Year']==currentyear].item()-malay_gdp['Value'][malay_gdp['Year']==currentyear-1].item()

    #create gamma
    gamma=np.mat(D[currentyear]['gamma']).T
    
    #predict price
    price_est=price_hist+delta_pop*beta+delta_gdp*gamma-(alpha*production*-1)+(alpha*production_hist*-1)
    
    return price_est.ravel().tolist()[0]


# ### execution

# In[11]:


grand=pd.read_csv('tres_grand.csv')

capita=pd.read_csv('capita.csv')


# In[12]:


#create time series
capita.set_index('Date',inplace=True,)

capita.index=pd.to_datetime(capita.index)


# In[13]:


global malay_land
malay_land=pd.read_csv('malay_land.csv')

global malay_pop
malay_pop=pd.read_csv('malay_pop.csv')

global malay_gdp
malay_gdp=pd.read_csv('malay_gdp.csv')


# In[14]:


#ffill land area for 2018
malay_land.at[6,'Value']=malay_land.at[5,'Value']


# In[15]:


global D
D=prepare(grand)


# In[16]:


global beginyear,endyear
beginyear=2013
endyear=2019


# In[17]:


global currentyear
currentyear=2013


# In[18]:


global upperbound,lowerbound
upperbound=1.2
lowerbound=-0.8


# ### margin weighted cost

# In[19]:


cost_optimal=[46.45261724887184,
 25.771497795481803,
 8.04132847940984,
 257.7585247333969,
 6.2550124573415955,
 0.286864009247044,
 79.32795295554159,
 14.445506332549158,
 1.685693777638147,
 1.7429878194147876,
 1.1023982955265745,
 8.870826525406954,
 10.129836899368781,
 12.685177915888149,
 13825.333042426462,
 27.911072146085953,
 6.803152547546634,
 2.218450015909855,
 8.289956670382614,
 4.143929068809526,
 50.592542452998224,
 4.215768472073825,
 371.2574670551623,
 106.12409983634397,
 8.127574487076723,
 5.49462574257295,
 6.734987344270521,
 0.25431612106271956,
 25.95233336898883,
 27.02920135710488]


# In[20]:


# #cost linear system
# def cost_func(x):
    
#     temp=[None for _ in range(len(x))]
#     for i in range(len(x)):
#         temp[i]=ss[i]*tt-ss[i]*sum(x)-x[i]
    
#     return temp

# #create margin weighted cost
# dick={}

# for currentyear in range(beginyear,endyear):
    
#     global ss
#     ss=D[currentyear]['production']/sum(D[currentyear]['production'])

#     global tt
#     tt=sum(D[currentyear]['price'])

#     dick[currentyear]=scipy.optimize.fsolve(cost_func,x0=[1000 for _ in range(len(ss))])

# #get average cost
# avgcost=[]
# for ii in range(len(ss)):
#     avgcost.append(np.mean([dick[i][ii] for i in dick]))


# ### viz

# In[21]:


#get predicted production
X={}

for currentyear in range(beginyear,endyear):
        
    x=get_production(cost_optimal)
    X[currentyear]=x

#plot predicted production
for ii in range(len(X[currentyear])):
    
    Y=[D[i]['production'][ii] for i in range(beginyear,endyear)]

    fig=plt.figure(figsize=(10,5))
    ax=fig.add_subplot(111)
    ax.spines['top'].set_visible(False)
    ax.spines['right'].set_visible(False)
    plt.plot(range(beginyear,endyear),[X[i][ii] for i in X],label='Est',color='#ef6466')
    plt.plot(range(beginyear,endyear),Y,label='Act',color='#9f65a2')
    plt.ylabel('Tonnes')
    plt.xlabel('Year')
    plt.legend()
    plt.title(D[currentyear]['Item'][ii]+' Production')
    plt.show()

#plot overall production
fig=plt.figure(figsize=(10,5))
ax=fig.add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)
plt.plot(range(beginyear,endyear),[sum(X[i]) for i in X],
         label='Est',color='#ef6466')
plt.plot(range(beginyear,endyear),[sum(D[i]['production']) for i in X],
         label='Act',color='#9f65a2')
plt.ylabel('Tonnes')
plt.xlabel('Year')
plt.legend()
plt.title('Overall Production')
plt.show()


# In[22]:


#plot predicted price
price_predict={}
for currentyear in range(beginyear,endyear):
    
    price_predict[currentyear]=compute_price(np.mat(X[currentyear]).T)

#plot predicted price
for ii in range(len(price_predict[currentyear])):
    
    Y=[D[i]['price'][ii] for i in range(beginyear,endyear)]

    fig=plt.figure(figsize=(10,5))
    ax=fig.add_subplot(111)
    ax.spines['top'].set_visible(False)
    ax.spines['right'].set_visible(False)
    plt.ylabel('USD/Tonnes')
    plt.xlabel('Year')
    plt.plot(range(beginyear,endyear),[price_predict[i][ii] for i in price_predict],
             label='Est',color='#99B800',)
    plt.plot(range(beginyear,endyear),Y,label='Act',color='#1b5004',)
    plt.legend()
    plt.title(D[currentyear]['Item'][ii]+' Price')
    plt.show()


# ### forecast

# In[23]:


beginyear=2019;endyear=2025


# In[24]:


#add gdp per capita forecast from imf
gdp_extra=malay_gdp.iloc[:(endyear-beginyear)].copy()

gdp_extra['Year']=range(beginyear,endyear)
gdp_extra['Year Code']=range(beginyear,endyear)

gdp_extra['Value']=capita['Mid Price'][str(beginyear):str(endyear)].tolist()

malay_gdp=malay_gdp.append(gdp_extra)


# In[25]:


#add land per capita forecast
#i mean ffill
land_extra=malay_land.iloc[:(endyear-beginyear)].copy()

land_extra['Year']=range(beginyear,endyear)
land_extra['Year Code']=range(beginyear,endyear)


# In[26]:


#assume land grows 1% per annum
temp=[malay_land['Value'].iloc[-1]]
for i in range(len(land_extra)):
    temp.append(temp[-1]*1.01)

temp.pop(0)


# In[27]:


#concat land
land_extra['Value']=temp

malay_land=malay_land.append(land_extra)


# In[28]:


#make forecast
for currentyear in range(beginyear,endyear):

    D[currentyear]=D[currentyear-1].copy()
    D[currentyear]['production']=0.0
    D[currentyear]['area']=0.0
    D[currentyear]['price']=0.0
    D[currentyear]['Year']=currentyear
    
    D[currentyear]['production']=get_production(cost_optimal)
    D[currentyear]['price']=compute_price(np.mat(D[currentyear]['production']).T)
    D[currentyear]['area']=np.multiply(D[currentyear]['production'],D[currentyear]['yield_i'])


# In[29]:


#plot predicted production
for ii in range(len(D[currentyear])):
    
    fig=plt.figure(figsize=(10,5))
    ax=fig.add_subplot(111)
    ax.spines['top'].set_visible(False)
    ax.spines['right'].set_visible(False)
    plt.ylabel('Tonnes')
    plt.xlabel('Year')
    plt.plot([D[i]['production'][ii] for i in D],color='#0e3c6b',)
    plt.title(D[currentyear]['Item'][ii]+' Production')
    plt.show()

#plot overall production
fig=plt.figure(figsize=(10,5))
ax=fig.add_subplot(111)
ax.spines['top'].set_visible(False)
ax.spines['right'].set_visible(False)
plt.ylabel('Tonnes')
plt.xlabel('Year')
plt.plot([sum(D[i]['production']) for i in D],color='#0e3c6b',)
plt.title('Overall Production')
plt.show()


# In[30]:


#plot predicted price
for ii in range(len(D[currentyear])):
    
    fig=plt.figure(figsize=(10,5))
    ax=fig.add_subplot(111)
    ax.spines['top'].set_visible(False)
    ax.spines['right'].set_visible(False)
    plt.ylabel('USD/Tonnes')
    plt.xlabel('Year')
    plt.plot([D[i]['price'][ii] for i in D],color='#7d0b02',)
    plt.title(D[currentyear]['Item'][ii]+' Price')
    plt.show()


# In[31]:


#export forecast
pd.concat([D[i] for i in range(beginyear,endyear)]).to_csv('forecast.csv',index=False)



================================================
FILE: VIX Calculator.py
================================================

# coding: utf-8

# In[1]:


#check cboe white paper on the details of computation
# http://www.cboe.com/micro/vix/vixwhite.pdf
#check this awesome article on the connection between vix and variance swap
# https://berentlunde.netlify.app/post/the-fear-index-vix-and-variance-swaps
#check this paper on the variance swap
# https://www.researchgate.net/publication/246869706_More_Than_You_Ever_Wanted_to_Know_About_Volatility_Swaps
import pandas as pd
import datetime as dt
import dateutil
import decimal
import os
import numpy as np
os.chdir('K:/ecole/github/televerser/données')


# In[2]:


#fill weekend and holiday missing cmt rate
def cmt_rate_fill_date(cmt_rate):

    #get missing date as well
    complete_date=pd.date_range(cmt_rate['Date'].min(),cmt_rate['Date'].max())

    #reindex to fill missing date
    cmt_rate=cmt_rate.pivot(index='Date',columns='maturity',values='value')
    cmt_rate=cmt_rate.reindex(complete_date)

    #cleanse
    cmt_rate.index.name='Date'
    cmt_rate.reset_index(inplace=True)

    #ffill
    cmt_rate.fillna(method='ffill',inplace=True)

    #revert to the original form
    cmt_rate=cmt_rate.melt(id_vars='Date',value_vars=['1 Mo', '1 Yr', '10 Yr', '2 Mo', '2 Yr', '20 Yr', '3 Mo',
           '3 Yr', '30 Yr', '5 Yr', '6 Mo', '7 Yr'])
    
    return cmt_rate


# In[3]:


#get settlement day in datetime format
#you can scrape the following website of cme instead
# f'https://www.cmegroup.com/CmeWS/mvc/ProductCalendar/Options/{futures_id}?optionTypeFilter=&optionTypeFilter='
#however it has some conflicts with cme globex s own holiday calendar
# https://www.cmegroup.com/tools-information/holiday-calendar.html
def get_settlement_day(current_day,time_horizon,
                       expiration_day,expiration_hour,
                       public_holidays):

    #get month end at expiration hour
    month_end=current_day+dateutil.relativedelta.relativedelta(day=31,hour=expiration_hour,
                                                                    minute=0,second=0,
                                                                   microsecond=0,
                                                                    months=+time_horizon-1)

    
    #adjust to the nth last day of the month
    settlement_day=month_end
    
    #use loop to skip non trading day
    correct=False
    
    #count the month end if its a weekday
    counter=1 if dt.datetime.weekday(settlement_day) in range(5) else 0
    while not correct:
        
        #cannot be a weekend day or a federal holiday
        if (dt.datetime.weekday(settlement_day) in range(5)) and \
        (str(settlement_day)[:10] not in public_holidays) and \
        counter>expiration_day-1:
            correct=True
        else:
            settlement_day-=dt.timedelta(days=1)
            
            #weekday is counted even if its federal holiday
            if (dt.datetime.weekday(settlement_day) in range(5)):
                counter+=1
        
    return settlement_day


# In[4]:


#get time to expiration
#instead of current day+settlement day+other days
#we can directly use timedelta to obtain the result in minutes
#no need to skip any holidays in this calculation
def get_time_to_expiration(current_day,time_horizon,
                           expiration_day,expiration_hour,
                           public_holidays):

    #get settlement day
    settlement_day=get_settlement_day(current_day,time_horizon,
                                       expiration_day,expiration_hour,
                                       public_holidays)

    #convert seconds to minutes
    #divided by minutes in a year
    return (settlement_day-current_day).total_seconds()/60/525600


# In[5]:


#get forward level and strike price no larger than forward
def get_forward_strike(options,
                       interest_rate,
                       time_to_expiration):

    #cleanse
    options=options.sort_values('options-strikePrice')
    find_forward=options.pivot(index='options-strikePrice',
                         columns='options-optiontype',
                        values='options-priorSettle')

    #find the forward level with the least put call disparity
    min_diff_ind=(find_forward['call']-find_forward['put']).apply(abs).idxmin()
    min_diff=float(decimal.Decimal(find_forward['call'][min_diff_ind].astype(str))-decimal.Decimal(find_forward['put'][min_diff_ind].astype(str)))
    forward=min_diff_ind+np.e**(interest_rate*time_to_expiration)*(min_diff)

    #find the strike price no larger than forward level
    strike=find_forward.index[find_forward.index<=forward][-1]
    
    return forward,strike


# In[6]:


#select out of money call options
#with zero prior settle exclusion
def get_options_call_inclusion(options,strike):

    options_call=options[options['options-optiontype']=='call']

    #select outta money options
    #cuz they are usually more liquid
    options_call_otm=options_call[options_call['options-strikePrice']>strike]

    #sort by strike price
    options_call_otm=options_call_otm.sort_values('options-strikePrice')
    options_call_otm.reset_index(inplace=True,drop=True)

    #find all zero prior settle options
    options_call_otm_zeros=options_call_otm[options_call_otm['options-priorSettle']==0]
    options_call_otm_zeros.reset_index(inplace=True)

    #as we dont have bid and ask
    #we use prior settle instead
    #once options with consecutive strike prices have zero prior settle
    #any further out of money options would be excluded
    if options_call_otm_zeros[options_call_otm_zeros['index'].diff()==1].empty:
        ind=len(options_call_otm)
    else:
        ind=options_call_otm_zeros['index'][options_call_otm_zeros['index'].diff()==1].iloc[0]

    #exclude all zero prior settle options
    options_call_inclusion=options_call_otm[options_call_otm['options-priorSettle']!=0][:ind]

    #cleanse
    options_call_inclusion.reset_index(inplace=True,drop=True)
    
    return options_call_inclusion


# In[7]:


#select out of money put options
#with zero prior settle exclusion
def get_options_put_inclusion(options,strike):

    options_put=options[options['options-optiontype']=='put']

    #select outta money options
    #cuz they are usually more liquid
    options_put_otm=options_put[options_put['options-strikePrice']<strike]

    #sort by strike price
    options_put_otm=options_put_otm.sort_values('options-strikePrice',
                                                ascending=False)
    options_put_otm.reset_index(inplace=True,drop=True)

    #find all zero prior settle options
    options_put_otm_zeros=options_put_otm[options_put_otm['options-priorSettle']==0]
    options_put_otm_zeros.reset_index(inplace=True)

    #as we dont have bid and ask
    #we use prior settle instead
    #once options with consecutive strike prices have zero prior settle
    #any further out of money options would be excluded
    if options_put_otm_zeros[options_put_otm_zeros['index'].diff()==1].empty:
        ind=len(options_put_otm)
    else:
        ind=options_put_otm_zeros['index'][options_put_otm_zeros['index'].diff()==1].iloc[0]

    #exclude all zero prior settle options
    options_put_inclusion=options_put_otm[options_put_otm['options-priorSettle']!=0][:ind]

    #cleanse
    options_put_inclusion.reset_index(inplace=True,drop=True)
    
    return options_put_inclusion


# In[8]:


#compute sigma based upon variance swap formula
def compute_sigma(forward,strike,
                  options_call_inclusion,
                  options_put_inclusion,
                  interest_rate,time_to_expiration):

    contributions=0.0
    for i in [options_call_inclusion,
              options_put_inclusion]:
        for j in i.index:
            
            #interval between strike prices
            if j-1<0:
                delta=abs(i['options-strikePrice'][j]-i['options-strikePrice'][j+1])
            elif j+1==len(i):
                delta=abs(i['options-strikePrice'][j]-i['options-strikePrice'][j-1])
            else:
                delta=abs(i['options-strikePrice'][j-1]-i['options-strikePrice'][j+1])/2

            contributions+=i['options-priorSettle'][j]*np.exp(interest_rate*time_to_expiration)*delta/(i['options-strikePrice'][j])**2

    #replace bid ask spread midpoint with prior settle
    sigma=contributions*2/time_to_expiration-((forward/strike-1)**2)/time_to_expiration
    
    return sigma


# In[9]:


#weighted avg of vix
def compute_vix(time_to_expiration_front,
                time_to_expiration_rear,
                sigma_front,sigma_rear,
                num_of_mins_timeframe,
                num_of_mins_year):

    sum1=time_to_expiration_front*sigma_front*(time_to_expiration_rear*num_of_mins_year-num_of_mins_timeframe)/(time_to_expiration_rear*num_of_mins_year-time_to_expiration_front*num_of_mins_year)
    sum2=time_to_expiration_rear*sigma_rear*(num_of_mins_timeframe-time_to_expiration_front*num_of_mins_year)/(time_to_expiration_rear*num_of_mins_year-time_to_expiration_front*num_of_mins_year)
    vix=((sum1+sum2)*num_of_mins_year/num_of_mins_timeframe)**0.5*100
    
    return vix


# In[10]:


#aggregate all functions into one
def vix_calculator(df,cmt_rate,calendar,
                   options_id,tradedate,
                   timeframe_front,timeframe_rear,
                   expiration_hour,expiration_day,
                   num_of_mins_timeframe,num_of_mins_year):
    
    #us federal holidays
    federal_holidays=calendar['DATE'].tolist()
    
    #daily treasury yield curve rate
    interest_rate_front=cmt_rate['value'][cmt_rate['maturity']==f'{timeframe_front} Mo'][cmt_rate['Date']==tradedate].item()/100
    interest_rate_rear=cmt_rate['value'][cmt_rate['maturity']==f'{timeframe_rear} Mo'][cmt_rate['Date']==tradedate].item()/100

    #find current options
    currentoptions=df[df['options-id']==options_id][df['tradeDate']==tradedate].copy()

    #determine next term and near term contracts
    nextterm=dt.datetime.strptime(tradedate,'%Y-%m-%d')+dt.timedelta(days=30*timeframe_rear)
    nearterm=dt.datetime.strptime(tradedate,'%Y-%m-%d')+dt.timedelta(days=30*timeframe_front)

    #determine rear month and front month
    rearmonth=pd.to_datetime(f'{nextterm.year}-{nextterm.month}-1')
    frontmonth=pd.to_datetime(f'{nearterm.year}-{nearterm.month}-1')

    #create dataframe copies
    options_rear=currentoptions[currentoptions['futures-expirationDate']==rearmonth].copy()
    options_front=currentoptions[currentoptions['futures-expirationDate']==frontmonth].copy()

    #take futures updated datetime as the current one
    current_day_front=options_front['futures-updated'].iloc[0]
    current_day_rear=options_rear['futures-updated'].iloc[0]

    #get time to expiration
    time_to_expiration_front=get_time_to_expiration(current_day_front,
                                                    timeframe_front,
                                                    expiration_day,
                                                    expiration_hour,
                                                    federal_holidays)

    time_to_expiration_rear=get_time_to_expiration(current_day_rear,
                                                    timeframe_rear,
                                                    expiration_day,
                                                    expiration_hour,
                                                    federal_holidays)

    #get forward level and strike price no larger than forward
    forward_front,strike_front=get_forward_strike(options_front,
                                                  interest_rate_front,
                                                  time_to_expiration_front)

    forward_rear,strike_rear=get_forward_strike(options_rear,
                                                  interest_rate_rear,
                                                  time_to_expiration_rear)

    #prepare options for calculation
    options_call_front_inclusion=get_options_call_inclusion(
        options_front,strike_front)

    options_call_rear_inclusion=get_options_call_inclusion(
        options_rear,strike_rear)

    options_put_front_inclusion=get_options_put_inclusion(
        options_front,strike_front)

    options_put_rear_inclusion=get_options_put_inclusion(
        options_rear,strike_rear)

    #use put call avg 
    #if strike price exists in the out of money dataset
    for i in [options_call_front_inclusion,
              options_put_front_inclusion]:
        if strike_front in i['options-strikePrice'].tolist():
            i['opt'][i['options-strikePrice']==strike_front]=options_front['options-priorSettle'][options_front['options-strikePrice']==strike_front].mean()

    for i in [options_call_rear_inclusion,
              options_put_rear_inclusion]:
        if strike_rear in i['options-strikePrice'].tolist():
            i['opt'][i['options-strikePrice']==strike_rear]=options_rear['options-priorSettle'][options_rear['options-strikePrice']==strike_rear].mean()


    #compute sigmas
    sigma_front=compute_sigma(forward_front,strike_front,
                      options_call_front_inclusion,
                      options_put_front_inclusion,
                      interest_rate_front,time_to_expiration_front)

    sigma_rear=compute_sigma(forward_rear,strike_rear,
                      options_call_rear_inclusion,
                      options_put_rear_inclusion,
                      interest_rate_rear,time_to_expiration_rear)

    #enfin,vix!!!
    vix=compute_vix(time_to_expiration_front,
                    time_to_expiration_rear,
                    sigma_front,sigma_rear,
                    num_of_mins_timeframe,
                    num_of_mins_year)
    
    return vix


# In[11]:


#compute 3 month ahead vix for henry hub european options
def main():

    #read data
    df=pd.read_csv('henry hub european options.csv')
    calendar=pd.read_csv('cme holidays.csv')
    cmt_rate=pd.read_csv('treasury yield curve rates.csv')

    #datetime format
    df['futures-expirationDate']=pd.to_datetime(df['futures-expirationDate'])
    df['tradeDate']=pd.to_datetime(df['tradeDate'])
    df['futures-updated']=pd.to_datetime(df['futures-updated'])
    df['options-updated']=pd.to_datetime(df['options-updated'])
    cmt_rate['Date']=pd.to_datetime(cmt_rate['Date'])

    #fill weekend and holiday missing cmt rate
    cmt_rate=cmt_rate_fill_date(cmt_rate)

    #preset parameters
    #check contractSpecs of the underlying asset
    #in our case
    # https://www.cmegroup.com/trading/energy/natural-gas/natural-gas_contractSpecs_options.html#optionProductId=1352
    options_id=1352;tradedate='2020-11-12'
    timeframe_front=2;timeframe_rear=3
    expiration_hour=16;expiration_day=4
    num_of_mins_timeframe=timeframe_rear*30*24*60
    num_of_mins_year=365*24*60

    #vix!!!
    vix=vix_calculator(df,cmt_rate,calendar,
                       options_id,tradedate,
                       timeframe_front,timeframe_rear,
                       expiration_hour,expiration_day,
                       num_of_mins_timeframe,num_of_mins_year)

    print(vix)


# In[12]:


if __name__ == '__main__':
    main()



================================================
FILE: data/bitcoin.csv
================================================
Date,XBTUSD BGN Curncy  (R3),SPX Index  (L2),GOLDLNPM Index  (R2),TLT US Equity  (L1),EEM US Equity  (R1)
7/31/2010,0.06,1101.6,1169,100.48,41.4
8/31/2010,0.06,1049.33,1246,108.56,40.06
9/30/2010,0.06,1141.2,1307,105.51,44.77
10/31/2010,0.19,1183.26,1346.75,100.42,46.12
11/30/2010,0.21,1180.55,1383.5,98.41,44.78
12/31/2010,0.3,1257.64,1405.5,94.12,47.642
1/31/2011,0.52,1286.12,1327,91.22,45.81
2/28/2011,0.86,1327.22,1411,92.4,45.79
3/31/2011,0.78,1325.83,1439,92.13,48.67
4/30/2011,2.88,1363.61,1535.5,93.89,50
5/31/2011,8.74,1345.2,1536.5,96.69,48.53
6/30/2011,16.1,1320.64,1505.5,94.1,47.6
7/31/2011,13.5,1292.28,1628.5,97.92,47.11
8/31/2011,8.2,1218.89,1813.5,107.03,42.75
9/30/2011,5.14,1131.42,1620,120.8,35.095
10/31/2011,3.25,1253.3,1722,115.88,40.815
11/30/2011,2.97,1246.96,1746,117.88,40.01
12/31/2011,4.25,1257.61,1531,121.25,37.94
1/31/2012,5.48,1312.41,1744,120.85,42.11
2/29/2012,4.86,1365.68,1770,117.43,44.33
3/31/2012,4.86,1408.47,1662.5,112.2,42.945
4/30/2012,4.95,1397.91,1651.25,117.32,42.215
5/31/2012,5.18,1310.33,1558,127.6,37.7
6/30/2012,6.65,1362.16,1598.5,125.2,39.135
7/31/2012,9.35,1379.32,1622,129.7,39.12
8/31/2012,10.16,1406.58,1648.5,127.72,39.28
9/30/2012,12.39,1440.67,1776,124.22,41.325
10/31/2012,11.2,1412.16,1719,123.36,41.15
11/30/2012,12.57,1416.18,1726,124.79,41.785
12/31/2012,13.51,1426.19,1657.5,121.18,44.35
1/31/2013,20.41,1498.11,1664.75,117.32,44.215
2/28/2013,33.38,1514.68,1588.5,118.51,43.205
3/31/2013,90.5,1569.19,1598.25,117.76,42.77
4/30/2013,133.75,1597.57,1469,123.01,43.29
5/31/2013,127.2,1630.74,1394.5,114.45,41.195
6/30/2013,96.99,1606.28,1192,110.44,38.5
7/31/2013,97.25,1685.73,1314.5,107.7,39.01
8/31/2013,126.02,1632.97,1394.75,105.99,38.02
9/30/2013,127.09,1681.55,1326.5,106.4,40.755
10/31/2013,206.34,1756.54,1324,107.64,42.455
11/30/2013,1137,1805.81,1253,104.45,42.35
12/31/2013,746.89,1848.36,1204.5,101.86,41.795
1/31/2014,806.69,1782.59,1251,108.28,38.19
2/28/2014,566.91,1859.45,1326.5,108.57,39.48
3/31/2014,465.75,1872.34,1291.75,109.1,41.01
4/30/2014,448.23,1883.95,1288.5,111.1,41.33
5/31/2014,613.92,1923.57,1250.5,114.1,42.55
6/30/2014,646.97,1960.23,1315,113.52,43.23
7/31/2014,586.36,1930.67,1285.25,113.98,43.82
8/31/2014,479.7,2003.37,1285.75,119.05,45.06
9/30/2014,389.68,1972.29,1216.5,116.27,41.56
10/31/2014,342.38,2018.05,1164.25,119.25,42.15
11/30/2014,375.76,2067.56,1182.75,122.49,41.5
12/31/2014,317.36,2058.9,1206,125.92,39.29
1/31/2015,229.67,1994.99,1260.25,138.28,39.02
2/28/2015,254.87,2104.5,1214,129.53,40.74
3/31/2015,244.14,2067.89,1187,130.69,40.13
4/30/2015,236.58,2085.51,1180.25,125.95,42.88
5/31/2015,231.78,2107.39,1191.4,122.71,41.12
6/30/2015,260.97,2063.11,1171,117.46,39.62
7/31/2015,284.69,2103.84,1098.4,122.53,37.12
8/31/2015,230.41,1972.18,1135,121.42,33.84
9/30/2015,236.99,1920.03,1114,123.54,32.78
10/31/2015,323.23,2079.36,1142.35,122.78,34.87
11/30/2015,376.82,2080.41,1061.9,121.45,33.99
12/31/2015,432.12,2043.94,1060,120.58,32.19
1/31/2016,377.29,1940.24,1111.8,127.3,30.57
2/29/2016,433.91,1932.23,1234.9,130.98,30.32
3/31/2016,416.85,2059.74,1237,130.61,34.25
4/30/2016,455.15,2065.3,1285.65,129.38,34.39
5/31/2016,521.74,2096.96,1212.1,130.16,33.12
6/30/2016,665.27,2098.86,1320.75,138.9,34.36
7/31/2016,632,2173.6,1342,141.56,36.205
8/31/2016,572.41,2170.95,1309.25,139.87,36.53
9/30/2016,605.99,2168.27,1322.5,137.51,37.45
10/31/2016,702.17,2126.15,1272,131.25,37.14
11/30/2016,743.26,2198.81,1178.1,120.24,35.5
12/31/2016,952.01,2238.83,1145.9,119.13,35.01
1/31/2017,961.69,2278.87,1212.8,120.1,37.34
2/28/2017,1192.7,2363.64,1255.6,121.74,37.99
3/31/2017,1074.69,2362.72,1244.85,120.71,39.39
4/30/2017,1356.03,2384.2,1266.45,122.35,40.06
5/31/2017,2286.1,2411.8,1266.2,124.4,41.2
6/30/2017,2502.5,2423.41,1242.25,125.12,41.39
7/31/2017,2886.71,2470.3,1267.55,124.04,43.8
8/31/2017,4741.39,2471.65,1311.75,127.99,44.83
9/30/2017,4171.25,2519.36,1283.1,124.76,44.81
10/31/2017,6377.45,2575.26,1270.15,124.46,46.28
11/30/2017,8134.25,2647.58,1280.2,125.12,46.1
12/31/2017,14043.06,2673.61,1291,126.86,47.12
1/31/2018,9962.31,2823.81,1345.05,122.73,51.03
2/28/2018,10538.02,2713.83,1317.85,118.75,48.02
3/31/2018,6852.51,2640.87,1323.85,121.9,48.28
4/30/2018,9272.7,2648.05,1313.2,119.1,46.92
5/31/2018,7538.28,2705.27,1305.35,121.22,45.69
6/30/2018,5899.64,2718.37,1250.45,121.72,43.33
7/31/2018,7689.43,2816.29,1220.95,119.7,44.86
8/31/2018,7044.6,2901.52,1202.45,120.995,43.17
9/30/2018,6561.3,2913.98,1187.25,117.27,42.92
10/31/2018,6302.4,2711.74,1214.95,113.58,39.16
11/30/2018,3930.38,2760.17,1217.55,115.33,41.08
12/31/2018,3674.18,2506.85,1279,121.51,39.06
1/31/2019,3417.04,2704.1,1323.25,121.97,43.1
2/28/2019,3802.53,2784.49,1319.15,120.02,42.44
3/31/2019,4092.97,2834.4,1295.4,126.44,42.92
4/30/2019,5237.87,2945.83,1282.3,123.65,43.93
5/31/2019,8503.38,2752.06,1295.55,131.83,40.71
6/30/2019,11392.98,2941.76,1409,132.81,42.91
7/31/2019,10026.61,2980.38,1427.55,132.89,41.77
8/31/2019,9626.18,2926.46,1528.4,147.28,40.19
9/30/2019,8240.9,2976.74,1485.3,143.08,40.87
10/31/2019,9189.42,3037.56,1510.95,141.24,42.58
11/30/2019,7710.34,3140.98,1460.15,140.42,42.54
12/31/2019,7158.27,3230.78,1514.75,135.48,44.87
1/31/2020,9354.29,3225.52,1584.2,145.9,42.11
2/29/2020,8633.36,2954.22,1609.85,155.31,40.52
3/31/2020,6481.37,2584.59,1608.95,164.97,34.13
4/30/2020,8826.56,2912.43,1702.75,166.74,36.64
5/31/2020,9505.38,3044.31,1728.7,163.59,37.73
6/30/2020,9147.09,3100.29,1768.1,163.93,39.99
7/31/2020,11345.63,3271.12,1964.9,171,43.29
8/31/2020,11678.6,3500.31,1957.35,162.19,44.54
9/30/2020,10706.95,3363,1886.9,163.26,44.09
10/31/2020,13850.1,3269.96,1881.85,157.57,44.71
11/30/2020,19378.61,3621.63,1762.55,160.02,48.73
12/31/2020,28996.28,3756.07,1887.6,157.73,51.67
1/31/2021,32601.26,3714.24,1863.8,152,53.31
2/28/2021,45248.24,3811.15,1742.85,143.12,53.73
3/31/2021,58960.2,3972.89,1691.05,135.45,53.34
4/30/2021,56814.44,4181.17,1767.65,138.64,53.98
5/31/2021,36690.89,4204.11,1899.95,138.44,54.87
6/30/2021,34585,4297.5,1763.15,144.35,55.15
7/31/2021,41540.22,4395.26,1825.75,149.52,51.6
8/27/2021,47129.53,4470,1786.6,148.45,50.96


================================================
FILE: data/cme holidays.csv
================================================
,DAY,DATE,HOLIDAY
0,Wed,2020-01-01,New Year's Day
1,Mon,2020-01-20,M L King Day
2,Mon,2020-02-17,Presidents' Day
3,Fri,2020-04-10,Good Friday
4,Mon,2020-05-25,Memorial Day
5,Thu,2020-11-26,Thanksgiving Day
6,Fri,2020-12-25,Christmas
7,Tue,2019-12-31,New Year's Day
8,Thu,2020-01-02,New Year's Day
9,Fri,2020-01-17,M L King Day
10,Tue,2020-01-21,M L King Day
11,Fri,2020-02-14,Presidents' Day
12,Tue,2020-02-18,Presidents' Day
13,Thu,2020-04-09,Good Friday
14,Mon,2020-04-13,Good Friday
15,Fri,2020-05-22,Memorial Day
16,Tue,2020-05-26,Memorial Day
17,Wed,2020-11-25,Thanksgiving Day
18,Fri,2020-11-27,Thanksgiving Day
19,Thu,2020-12-24,Christmas
20,Mon,2020-12-28,Christmas
21,Fri,2021-01-01,New Year's Day
22,Mon,2021-01-18,M L King Day
23,Mon,2021-02-15,Presidents' Day
24,Fri,2021-04-02,Good Friday
25,Mon,2021-05-31,Memorial Day
26,Thu,2021-11-25,Thanksgiving Day
27,Sat,2021-12-25,Christmas
28,Thu,2020-12-31,New Year's Day
29,Mon,2021-01-04,New Year's Day
30,Fri,2021-01-15,M L King Day
31,Tue,2021-01-19,M L King Day
32,Fri,2021-02-12,Presidents' Day
33,Tue,2021-02-16,Presidents' Day
34,Thu,2021-04-01,Good Friday
35,Mon,2021-04-05,Good Friday
36,Fri,2021-05-28,Memorial Day
37,Tue,2021-06-01,Memorial Day
38,Wed,2021-11-24,Thanksgiving Day
39,Fri,2021-11-26,Thanksgiving Day
40,Fri,2021-12-24,Christmas
41,Mon,2021-12-27,Christmas
42,Sat,2022-01-01,New Year's Day
43,Mon,2022-01-17,M L King Day
44,Mon,2022-02-21,Presidents' Day
45,Fri,2022-04-15,Good Friday
46,Mon,2022-05-30,Memorial Day
47,Thu,2022-11-24,Thanksgiving Day
48,Sun,2022-12-25,Christmas
49,Fri,2021-12-31,New Year's Day
50,Mon,2022-01-03,New Year's Day
51,Fri,2022-01-14,M L King Day
52,Tue,2022-01-18,M L King Day
53,Fri,2022-02-18,Presidents' Day
54,Tue,2022-02-22,Presidents' Day
55,Thu,2022-04-14,Good Friday
56,Mon,2022-04-18,Good Friday
57,Fri,2022-05-27,Memorial Day
58,Tue,2022-05-31,Memorial Day
59,Wed,2022-11-23,Thanksgiving Day
60,Fri,2022-11-25,Thanksgiving Day
61,Fri,2022-12-23,Christmas
62,Mon,2022-12-26,Christmas


================================================
FILE: data/gbpusd.csv
================================================
date,price
2018-06-01 00:00,1.326255
2018-06-01 00:01,1.32622
2018-06-01 00:02,1.326205
2018-06-01 00:03,1.3262075
2018-06-01 00:04,1.326215
2018-06-01 00:06,1.32622
2018-06-01 00:07,1.32619
2018-06-01 00:08,1.32623
2018-06-01 00:09,1.3261175
2018-06-01 00:10,1.3260475
2018-06-01 00:12,1.32603
2018-06-01 00:13,1.32611
2018-06-01 00:14,1.32618
2018-06-01 00:15,1.326225
2018-06-01 00:16,1.3262725
2018-06-01 00:17,1.326265
2018-06-01 00:18,1.326235
2018-06-01 00:19,1.3262225
2018-06-01 00:20,1.32618
2018-06-01 00:21,1.3261625
2018-06-01 00:22,1.326165
2018-06-01 00:23,1.326155
2018-06-01 00:24,1.32614
2018-06-01 00:25,1.32607
2018-06-01 00:26,1.3261175
2018-06-01 00:27,1.3261975
2018-06-01 00:28,1.3261975
2018-06-01 00:29,1.3261225
2018-06-01 00:30,1.3261975
2018-06-01 00:31,1.326195
2018-06-01 00:32,1.326215
2018-06-01 00:33,1.3262
2018-06-01 00:34,1.32622
2018-06-01 00:35,1.32621
2018-06-01 00:36,1.3261375
2018-06-01 00:37,1.3261
2018-06-01 00:38,1.3260975
2018-06-01 00:39,1.326095
2018-06-01 00:40,1.32615
2018-06-01 00:41,1.32617
2018-06-01 00:42,1.32615
2018-06-01 00:43,1.326135
2018-06-01 00:44,1.3262025
2018-06-01 00:45,1.3263
2018-06-01 00:46,1.326315
2018-06-01 00:47,1.32634
2018-06-01 00:48,1.3262875
2018-06-01 00:49,1.326255
2018-06-01 00:50,1.32626
2018-06-01 00:51,1.326115
2018-06-01 00:52,1.3260125
2018-06-01 00:53,1.325995
2018-06-01 00:54,1.3260225
2018-06-01 00:55,1.326025
2018-06-01 00:56,1.32601
2018-06-01 00:57,1.3260025
2018-06-01 00:58,1.3260825
2018-06-01 00:59,1.3261675
2018-06-01 01:00,1.32624
2018-06-01 01:01,1.3262925
2018-06-01 01:02,1.3263
2018-06-01 01:03,1.326205
2018-06-01 01:04,1.3260375
2018-06-01 01:05,1.325945
2018-06-01 01:06,1.3257225
2018-06-01 01:07,1.3257275
2018-06-01 01:08,1.3257125
2018-06-01 01:09,1.3256425
2018-06-01 01:10,1.3257325
2018-06-01 01:11,1.325795
2018-06-01 01:12,1.3258175
2018-06-01 01:13,1.3258375
2018-06-01 01:14,1.32586
2018-06-01 01:15,1.325905
2018-06-01 01:16,1.32601
2018-06-01 01:17,1.3260975
2018-06-01 01:18,1.32618
2018-06-01 01:19,1.3262425
2018-06-01 01:20,1.3262475
2018-06-01 01:21,1.326295
2018-06-01 01:22,1.32635
2018-06-01 01:23,1.32636
2018-06-01 01:24,1.326295
2018-06-01 01:25,1.3262925
2018-06-01 01:26,1.3263775
2018-06-01 01:27,1.3263725
2018-06-01 01:28,1.3264025
2018-06-01 01:29,1.326475
2018-06-01 01:30,1.32647
2018-06-01 01:31,1.3264825
2018-06-01 01:32,1.3265725
2018-06-01 01:33,1.326595
2018-06-01 01:34,1.326505
2018-06-01 01:35,1.3264375
2018-06-01 01:36,1.326415
2018-06-01 01:37,1.3265
2018-06-01 01:38,1.32661
2018-06-01 01:39,1.3265775
2018-06-01 01:40,1.3265375
2018-06-01 01:41,1.3265775
2018-06-01 01:42,1.3266775
2018-06-01 01:43,1.3266575
2018-06-01 01:44,1.32668
2018-06-01 01:45,1.3267125
2018-06-01 01:46,1.3267725
2018-06-01 01:47,1.32686
2018-06-01 01:48,1.326895
2018-06-01 01:49,1.3269675
2018-06-01 01:50,1.32696
2018-06-01 01:51,1.32698
2018-06-01 01:52,1.32694
2018-06-01 01:53,1.32693
2018-06-01 01:54,1.326985
2018-06-01 01:55,1.3270075
2018-06-01 01:56,1.3271
2018-06-01 01:57,1.3272125
2018-06-01 01:58,1.327255
2018-06-01 01:59,1.327285
2018-06-01 02:00,1.3271675
2018-06-01 02:01,1.3270525
2018-06-01 02:02,1.3272525
2018-06-01 02:03,1.3273225
2018-06-01 02:04,1.3271425
2018-06-01 02:05,1.327015
2018-06-01 02:06,1.3268675
2018-06-01 02:07,1.326855
2018-06-01 02:08,1.326815
2018-06-01 02:09,1.32667
2018-06-01 02:10,1.3266825
2018-06-01 02:11,1.3266975
2018-06-01 02:12,1.3267625
2018-06-01 02:13,1.3268825
2018-06-01 02:14,1.32695
2018-06-01 02:15,1.32673
2018-06-01 02:16,1.3267625
2018-06-01 02:17,1.32679
2018-06-01 02:18,1.3267575
2018-06-01 02:19,1.32694
2018-06-01 02:20,1.327045
2018-06-01 02:21,1.32707
2018-06-01 02:22,1.3269575
2018-06-01 02:23,1.3268725
2018-06-01 02:24,1.326935
2018-06-01 02:25,1.32704
2018-06-01 02:26,1.327365
2018-06-01 02:27,1.3277025
2018-06-01 02:28,1.3278525
2018-06-01 02:29,1.3279
2018-06-01 02:30,1.32802
2018-06-01 02:31,1.32799
2018-06-01 02:32,1.3278725
2018-06-01 02:33,1.32772
2018-06-01 02:34,1.3276125
2018-06-01 02:35,1.327655
2018-06-01 02:36,1.32758
2018-06-01 02:37,1.3275025
2018-06-01 02:38,1.32762
2018-06-01 02:39,1.3278575
2018-06-01 02:40,1.32787
2018-06-01 02:41,1.3277125
2018-06-01 02:42,1.3276975
2018-06-01 02:43,1.327825
2018-06-01 02:44,1.32806
2018-06-01 02:45,1.3280275
2018-06-01 02:46,1.3279975
2018-06-01 02:47,1.3279875
2018-06-01 02:48,1.32791
2018-06-01 02:49,1.327795
2018-06-01 02:50,1.32786
2018-06-01 02:51,1.3280425
2018-06-01 02:52,1.32787
2018-06-01 02:53,1.32775
2018-06-01 02:54,1.32773
2018-06-01 02:55,1.327815
2018-06-01 02:56,1.3277125
2018-06-01 02:57,1.32754
2018-06-01 02:58,1.32771
2018-06-01 02:59,1.3276875
2018-06-01 03:00,1.328055
2018-06-01 03:01,1.3283825
2018-06-01 03:02,1.3285
2018-06-01 03:03,1.3284325
2018-06-01 03:04,1.3282275
2018-06-01 03:05,1.32796
2018-06-01 03:06,1.3278825
2018-06-01 03:07,1.3278725
2018-06-01 03:08,1.32774
2018-06-01 03:09,1.3278425
2018-06-01 03:10,1.3278725
2018-06-01 03:11,1.3274925
2018-06-01 03:12,1.3272175
2018-06-01 03:13,1.327195
2018-06-01 03:14,1.327
2018-06-01 03:15,1.327085
2018-06-01 03:16,1.32725
2018-06-01 03:17,1.3273925
2018-06-01 03:18,1.3275225
2018-06-01 03:19,1.32756
2018-06-01 03:20,1.3278025
2018-06-01 03:21,1.3280225
2018-06-01 03:22,1.3279925
2018-06-01 03:23,1.3280775
2018-06-01 03:24,1.32804
2018-06-01 03:25,1.328005
2018-06-01 03:26,1.3280525
2018-06-01 03:27,1.328275
2018-06-01 03:28,1.3284775
2018-06-01 03:29,1.3285375
2018-06-01 03:30,1.32873
2018-06-01 03:31,1.3291875
2018-06-01 03:32,1.32931
2018-06-01 03:33,1.3292125
2018-06-01 03:34,1.3292125
2018-06-01 03:35,1.329115
2018-06-01 03:36,1.3289975
2018-06-01 03:37,1.329185
2018-06-01 03:38,1.329305
2018-06-01 03:39,1.329135
2018-06-01 03:40,1.329075
2018-06-01 03:41,1.3289525
2018-06-01 03:42,1.328715
2018-06-01 03:43,1.32862
2018-06-01 03:44,1.32865
2018-06-01 03:45,1.3287075
2018-06-01 03:46,1.328865
2018-06-01 03:47,1.329075
2018-06-01 03:48,1.329065
2018-06-01 03:49,1.328885
2018-06-01 03:50,1.3288025
2018-06-01 03:51,1.32873
2018-06-01 03:52,1.3285375
2018-06-01 03:53,1.32827
2018-06-01 03:54,1.3281925
2018-06-01 03:55,1.3281575
2018-06-01 03:56,1.3282125
2018-06-01 03:57,1.328375
2018-06-01 03:58,1.3283925
2018-06-01 03:59,1.32856
2018-06-01 04:00,1.328715
2018-06-01 04:01,1.3288875
2018-06-01 04:02,1.3288575
2018-06-01 04:03,1.3289475
2018-06-01 04:04,1.329045
2018-06-01 04:05,1.328925
2018-06-01 04:06,1.3287575
2018-06-01 04:07,1.328535
2018-06-01 04:08,1.328625
2018-06-01 04:09,1.328755
2018-06-01 04:10,1.328685
2018-06-01 04:11,1.32886
2018-06-01 04:12,1.32893
2018-06-01 04:13,1.3288575
2018-06-01 04:14,1.32869
2018-06-01 04:15,1.3286425
2018-06-01 04:16,1.3286575
2018-06-01 04:17,1.3285225
2018-06-01 04:18,1.328245
2018-06-01 04:19,1.3282425
2018-06-01 04:20,1.3284625
2018-06-01 04:21,1.32867
2018-06-01 04:22,1.3288325
2018-06-01 04:23,1.32881
2018-06-01 04:24,1.328695
2018-06-01 04:25,1.32849
2018-06-01 04:26,1.3283575
2018-06-01 04:27,1.328325
2018-06-01 04:28,1.3283125
2018-06-01 04:29,1.32802
2018-06-01 04:30,1.32884
2018-06-01 04:31,1.329015
2018-06-01 04:32,1.3287375
2018-06-01 04:33,1.328465
2018-06-01 04:34,1.328415
2018-06-01 04:35,1.328635
2018-06-01 04:36,1.328545
2018-06-01 04:37,1.3282225
2018-06-01 04:38,1.328045
2018-06-01 04:39,1.32826
2018-06-01 04:40,1.3286125
2018-06-01 04:41,1.32871
2018-06-01 04:42,1.328525
2018-06-01 04:43,1.3283375
2018-06-01 04:44,1.32819
2018-06-01 04:45,1.328315
2018-06-01 04:46,1.328535
2018-06-01 04:47,1.3288675
2018-06-01 04:48,1.329115
2018-06-01 04:49,1.329
2018-06-01 04:50,1.32885
2018-06-01 04:51,1.3288575
2018-06-01 04:52,1.328995
2018-06-01 04:53,1.3291025
2018-06-01 04:54,1.3289175
2018-06-01 04:55,1.3290625
2018-06-01 04:56,1.329245
2018-06-01 04:57,1.3293175
2018-06-01 04:58,1.329255
2018-06-01 04:59,1.3293475
2018-06-01 05:00,1.3293175
2018-06-01 05:01,1.32915
2018-06-01 05:02,1.32939
2018-06-01 05:03,1.3297875
2018-06-01 05:04,1.32975
2018-06-01 05:05,1.3294825
2018-06-01 05:06,1.3294725
2018-06-01 05:07,1.3295125
2018-06-01 05:08,1.3295125
2018-06-01 05:09,1.3293525
2018-06-01 05:10,1.3291675
2018-06-01 05:11,1.32921
2018-06-01 05:12,1.329205
2018-06-01 05:13,1.329275
2018-06-01 05:14,1.3294275
2018-06-01 05:15,1.32941
2018-06-01 05:16,1.329355
2018-06-01 05:17,1.32938
2018-06-01 05:18,1.329405
2018-06-01 05:19,1.3293325
2018-06-01 05:20,1.329305
2018-06-01 05:21,1.329305
2018-06-01 05:22,1.32925
2018-06-01 05:23,1.329235
2018-06-01 05:24,1.32927
2018-06-01 05:25,1.3294825
2018-06-01 05:26,1.32955
2018-06-01 05:27,1.3295975
2018-06-01 05:28,1.3297775
2018-06-01 05:29,1.3298075
2018-06-01 05:30,1.3299475
2018-06-01 05:31,1.3300125
2018-06-01 05:32,1.329965
2018-06-01 05:33,1.32982
2018-06-01 05:34,1.3298175
2018-06-01 05:35,1.32986
2018-06-01 05:36,1.329855
2018-06-01 05:37,1.329685
2018-06-01 05:38,1.3296775
2018-06-01 05:39,1.32974
2018-06-01 05:40,1.3299
2018-06-01 05:41,1.32991
2018-06-01 05:42,1.3298425
2018-06-01 05:43,1.3300175
2018-06-01 05:44,1.330295
2018-06-01 05:45,1.330605
2018-06-01 05:46,1.330715
2018-06-01 05:47,1.3307
2018-06-01 05:48,1.330685
2018-06-01 05:49,1.3306125
2018-06-01 05:50,1.3303675
2018-06-01 05:51,1.3299975
2018-06-01 05:52,1.32966
2018-06-01 05:53,1.3295925
2018-06-01 05:54,1.3297
2018-06-01 05:55,1.3296975
2018-06-01 05:56,1.329685
2018-06-01 05:57,1.329785
2018-06-01 05:58,1.3299225
2018-06-01 05:59,1.3301475
2018-06-01 06:00,1.330745
2018-06-01 06:01,1.3312425
2018-06-01 06:02,1.3312475
2018-06-01 06:03,1.3314125
2018-06-01 06:04,1.3312425
2018-06-01 06:05,1.331165
2018-06-01 06:06,1.331225
2018-06-01 06:07,1.33101
2018-06-01 06:08,1.330735
2018-06-01 06:09,1.331035
2018-06-01 06:10,1.331365
2018-06-01 06:11,1.3315075
2018-06-01 06:12,1.3314225
2018-06-01 06:13,1.3314825
2018-06-01 06:14,1.3314925
2018-06-01 06:15,1.3313025
2018-06-01 06:16,1.331195
2018-06-01 06:17,1.331205
2018-06-01 06:18,1.3313175
2018-06-01 06:19,1.3314375
2018-06-01 06:20,1.331435
2018-06-01 06:21,1.3315
2018-06-01 06:22,1.33177
2018-06-01 06:23,1.332165
2018-06-01 06:24,1.33227
2018-06-01 06:25,1.3321725
2018-06-01 06:26,1.33225
2018-06-01 06:27,1.33223
2018-06-01 06:28,1.33232
2018-06-01 06:29,1.3322125
2018-06-01 06:30,1.3321375
2018-06-01 06:31,1.3323425
2018-06-01 06:32,1.33248
2018-06-01 06:33,1.3322825
2018-06-01 06:34,1.332205
2018-06-01 06:35,1.33246
2018-06-01 06:36,1.3325925
2018-06-01 06:37,1.3327025
2018-06-01 06:38,1.332755
2018-06-01 06:39,1.3325925
2018-06-01 06:40,1.3324325
2018-06-01 06:41,1.3323975
2018-06-01 06:42,1.3323
2018-06-01 06:43,1.33241
2018-06-01 06:44,1.33252
2018-06-01 06:45,1.3326075
2018-06-01 06:46,1.3324625
2018-06-01 06:47,1.332355
2018-06-01 06:48,1.3321725
2018-06-01 06:49,1.3319425
2018-06-01 06:50,1.3317725
2018-06-01 06:51,1.331675
2018-06-01 06:52,1.33153
2018-06-01 06:53,1.3313925
2018-06-01 06:54,1.331825
2018-06-01 06:55,1.3322775
2018-06-01 06:56,1.33236
2018-06-01 06:57,1.332315
2018-06-01 06:58,1.332285
2018-06-01 06:59,1.3323175
2018-06-01 07:00,1.332315
2018-06-01 07:01,1.3323325
2018-06-01 07:02,1.3322275
2018-06-01 07:03,1.33218
2018-06-01 07:04,1.332185
2018-06-01 07:05,1.3321825
2018-06-01 07:06,1.33231
2018-06-01 07:07,1.3323375
2018-06-01 07:08,1.3322775
2018-06-01 07:09,1.332305
2018-06-01 07:10,1.332215
2018-06-01 07:11,1.33213
2018-06-01 07:12,1.332195
2018-06-01 07:13,1.33209
2018-06-01 07:14,1.3321675
2018-06-01 07:15,1.332305
2018-06-01 07:16,1.3325075
2018-06-01 07:17,1.3327025
2018-06-01 07:18,1.332745
2018-06-01 07:19,1.33258
2018-06-01 07:20,1.3323825
2018-06-01 07:21,1.332375
2018-06-01 07:22,1.33236
2018-06-01 07:23,1.3324625
2018-06-01 07:24,1.3326175
2018-06-01 07:25,1.33251
2018-06-01 07:26,1.3322425
2018-06-01 07:27,1.3321325
2018-06-01 07:28,1.3322075
2018-06-01 07:29,1.3321925
2018-06-01 07:30,1.332025
2018-06-01 07:31,1.331835
2018-06-01 07:32,1.3318425
2018-06-01 07:33,1.331835
2018-06-01 07:34,1.331845
2018-06-01 07:35,1.3320775
2018-06-01 07:36,1.3323575
2018-06-01 07:37,1.3325475
2018-06-01 07:38,1.3326875
2018-06-01 07:39,1.33277
2018-06-01 07:40,1.3326175
2018-06-01 07:41,1.3323325
2018-06-01 07:42,1.3321
2018-06-01 07:43,1.332065
2018-06-01 07:44,1.332535
2018-06-01 07:45,1.333075
2018-06-01 07:46,1.33312
2018-06-01 07:47,1.332895
2018-06-01 07:48,1.3328175
2018-06-01 07:49,1.3328525
2018-06-01 07:50,1.3325775
2018-06-01 07:51,1.3323425
2018-06-01 07:52,1.3323875
2018-06-01 07:53,1.332335
2018-06-01 07:54,1.332165
2018-06-01 07:55,1.33185
2018-06-01 07:56,1.3316675
2018-06-01 07:57,1.331705
2018-06-01 07:58,1.3318525
2018-06-01 07:59,1.33191
2018-06-01 08:00,1.331915
2018-06-01 08:01,1.3317925
2018-06-01 08:02,1.3317825
2018-06-01 08:03,1.3315725
2018-06-01 08:04,1.33147
2018-06-01 08:05,1.3314325
2018-06-01 08:06,1.33129
2018-06-01 08:07,1.3313675
2018-06-01 08:08,1.33142
2018-06-01 08:09,1.331255
2018-06-01 08:10,1.3311725
2018-06-01 08:11,1.3310825
2018-06-01 08:12,1.330975
2018-06-01 08:13,1.3309325
2018-06-01 08:14,1.33087
2018-06-01 08:15,1.330755
2018-06-01 08:16,1.3306425
2018-06-01 08:17,1.3306325
2018-06-01 08:18,1.3305975
2018-06-01 08:19,1.33046
2018-06-01 08:20,1.330495
2018-06-01 08:21,1.33065
2018-06-01 08:22,1.3307425
2018-06-01 08:23,1.33081
2018-06-01 08:24,1.3307925
2018-06-01 08:25,1.330695
2018-06-01 08:26,1.3307
2018-06-01 08:27,1.330705
2018-06-01 08:28,1.3306875
2018-06-01 08:29,1.3310425
2018-06-01 08:30,1.3299775
2018-06-01 08:31,1.32907
2018-06-01 08:32,1.329655
2018-06-01 08:33,1.3301075
2018-06-01 08:34,1.3304575
2018-06-01 08:35,1.3303425
2018-06-01 08:36,1.33033
2018-06-01 08:37,1.3309675
2018-06-01 08:38,1.33136
2018-06-01 08:39,1.3320225
2018-06-01 08:40,1.332225
2018-06-01 08:41,1.3319675
2018-06-01 08:42,1.3324325
2018-06-01 08:43,1.3331125
2018-06-01 08:44,1.3334275
2018-06-01 08:45,1.33325
2018-06-01 08:46,1.33322
2018-06-01 08:47,1.3331925
2018-06-01 08:48,1.3328475
2018-06-01 08:49,1.332385
2018-06-01 08:50,1.331995
2018-06-01 08:51,1.3321975
2018-06-01 08:52,1.332295
2018-06-01 08:53,1.3323375
2018-06-01 08:54,1.3326175
2018-06-01 08:55,1.3324
2018-06-01 08:56,1.3318825
2018-06-01 08:57,1.331425
2018-06-01 08:58,1.331095
2018-06-01 08:59,1.331225
2018-06-01 09:00,1.33138
2018-06-01 09:01,1.33149
2018-06-01 09:02,1.3318375
2018-06-01 09:03,1.3317275
2018-06-01 09:04,1.331615
2018-06-01 09:05,1.33177
2018-06-01 09:06,1.3316525
2018-06-01 09:07,1.3317525
2018-06-01 09:08,1.3317575
2018-06-01 09:09,1.331785
2018-06-01 09:10,1.3321075
2018-06-01 09:11,1.33226
2018-06-01 09:12,1.3321975
2018-06-01 09:13,1.331935
2018-06-01 09:14,1.3315325
2018-06-01 09:15,1.3314875
2018-06-01 09:16,1.3315775
2018-06-01 09:17,1.3316975
2018-06-01 09:18,1.3315475
2018-06-01 09:19,1.3316425
2018-06-01 09:20,1.331705
2018-06-01 09:21,1.331615
2018-06-01 09:22,1.3315675
2018-06-01 09:23,1.331445
2018-06-01 09:24,1.33107
2018-06-01 09:25,1.3309425
2018-06-01 09:26,1.3311225
2018-06-01 09:27,1.3311
2018-06-01 09:28,1.3311375
2018-06-01 09:29,1.33146
2018-06-01 09:30,1.33154
2018-06-01 09:31,1.3314275
2018-06-01 09:32,1.331535
2018-06-01 09:33,1.3316025
2018-06-01 09:34,1.331795
2018-06-01 09:35,1.33212
2018-06-01 09:36,1.3324125
2018-06-01 09:37,1.3322925
2018-06-01 09:38,1.3323675
2018-06-01 09:39,1.3325575
2018-06-01 09:40,1.3325325
2018-06-01 09:41,1.33243
2018-06-01 09:42,1.332715
2018-06-01 09:43,1.3331175
2018-06-01 09:44,1.3330175
2018-06-01 09:45,1.3330325
2018-06-01 09:46,1.332965
2018-06-01 09:47,1.3331425
2018-06-01 09:48,1.3330725
2018-06-01 09:49,1.3326475
2018-06-01 09:50,1.33255
2018-06-01 09:51,1.3326575
2018-06-01 09:52,1.33291
2018-06-01 09:53,1.33296
2018-06-01 09:54,1.33283
2018-06-01 09:55,1.33281
2018-06-01 09:56,1.3328925
2018-06-01 09:57,1.332755
2018-06-01 09:58,1.332715
2018-06-01 09:59,1.3323
2018-06-01 10:00,1.33222
2018-06-01 10:01,1.3323925
2018-06-01 10:02,1.3326475
2018-06-01 10:03,1.3327275
2018-06-01 10:04,1.33287
2018-06-01 10:05,1.33311
2018-06-01 10:06,1.333055
2018-06-01 10:07,1.3327925
2018-06-01 10:08,1.3325575
2018-06-01 10:09,1.3323275
2018-06-01 10:10,1.3320725
2018-06-01 10:11,1.3320075
2018-06-01 10:12,1.331515
2018-06-01 10:13,1.3313975
2018-06-01 10:14,1.3315325
2018-06-01 10:15,1.3310825
2018-06-01 10:16,1.3310825
2018-06-01 10:17,1.3313725
2018-06-01 10:18,1.331715
2018-06-01 10:19,1.3316325
2018-06-01 10:20,1.3317625
2018-06-01 10:21,1.3320425
2018-06-01 10:22,1.3319425
2018-06-01 10:23,1.3321025
2018-06-01 10:24,1.332375
2018-06-01 10:25,1.3323675
2018-06-01 10:26,1.3326775
2018-06-01 10:27,1.33295
2018-06-01 10:28,1.3327925
2018-06-01 10:29,1.3325325
2018-06-01 10:30,1.3324325
2018-06-01 10:31,1.3323575
2018-06-01 10:32,1.332175
2018-06-01 10:33,1.3319625
2018-06-01 10:34,1.331925
2018-06-01 10:35,1.3320375
2018-06-01 10:36,1.33192
2018-06-01 10:37,1.33203
2018-06-01 10:38,1.33225
2018-06-01 10:39,1.3324175
2018-06-01 10:40,1.33232
2018-06-01 10:41,1.3324625
2018-06-01 10:42,1.33234
2018-06-01 10:43,1.3322075
2018-06-01 10:44,1.3320725
2018-06-01 10:45,1.33217
2018-06-01 10:46,1.33222
2018-06-01 10:47,1.332585
2018-06-01 10:48,1.3329175
2018-06-01 10:49,1.3329675
2018-06-01 10:50,1.3331825
2018-06-01 10:51,1.333485
2018-06-01 10:52,1.33352
2018-06-01 10:53,1.3334375
2018-06-01 10:54,1.33349
2018-06-01 10:55,1.333525
2018-06-01 10:56,1.3335475
2018-06-01 10:57,1.3335575
2018-06-01 10:58,1.33323
2018-06-01 10:59,1.3329725
2018-06-01 11:00,1.3330275
2018-06-01 11:01,1.3328775
2018-06-01 11:02,1.3328575
2018-06-01 11:03,1.3330475
2018-06-01 11:04,1.333125
2018-06-01 11:05,1.333085
2018-06-01 11:06,1.3330775
2018-06-01 11:07,1.3330575
2018-06-01 11:08,1.333165
2018-06-01 11:09,1.3331825
2018-06-01 11:10,1.33332
2018-06-01 11:11,1.3336675
2018-06-01 11:12,1.333915
2018-06-01 11:13,1.334055
2018-06-01 11:14,1.33409
2018-06-01 11:15,1.33417
2018-06-01 11:16,1.3342475
2018-06-01 11:17,1.3342575
2018-06-01 11:18,1.3342725
2018-06-01 11:19,1.334295
2018-06-01 11:20,1.334345
2018-06-01 11:21,1.3343725
2018-06-01 11:22,1.334395
2018-06-01 11:23,1.334495
2018-06-01 11:24,1.3346275
2018-06-01 11:25,1.3349825
2018-06-01 11:26,1.3351375
2018-06-01 11:27,1.3349825
2018-06-01 11:28,1.3349475
2018-06-01 11:29,1.334945
2018-06-01 11:30,1.3349825
2018-06-01 11:31,1.335185
2018-06-01 11:32,1.33549
2018-06-01 11:33,1.3355025
2018-06-01 11:34,1.3354
2018-06-01 11:35,1.3353025
2018-06-01 11:36,1.335165
2018-06-01 11:37,1.3350175
2018-06-01 11:38,1.335195
2018-06-01 11:39,1.3353925
2018-06-01 11:40,1.3355125
2018-06-01 11:41,1.3357275
2018-06-01 11:42,1.3358925
2018-06-01 11:43,1.335805
2018-06-01 11:44,1.3356425
2018-06-01 11:45,1.3354225
2018-06-01 11:46,1.3354975
2018-06-01 11:47,1.335765
2018-06-01 11:48,1.335845
2018-06-01 11:49,1.335775
2018-06-01 11:50,1.3356725
2018-06-01 11:51,1.3356075
2018-06-01 11:52,1.3356675
2018-06-01 11:53,1.3357075
2018-06-01 11:54,1.3357025
2018-06-01 11:55,1.335575
2018-06-01 11:56,1.335485
2018-06-01 11:57,1.335585
2018-06-01 11:58,1.3356125
2018-06-01 11:59,1.335555
2018-06-01 12:00,1.335555
2018-06-01 12:01,1.3355325
2018-06-01 12:02,1.335535
2018-06-01 12:03,1.335525
2018-06-01 12:04,1.335435
2018-06-01 12:05,1.33545
2018-06-01 12:06,1.3354275
2018-06-01 12:07,1.3356475
2018-06-01 12:08,1.3357425
2018-06-01 12:09,1.335745
2018-06-01 12:10,1.3359
2018-06-01 12:11,1.3358675
2018-06-01 12:12,1.3358475
2018-06-01 12:13,1.335845
2018-06-01 12:14,1.3358
2018-06-01 12:15,1.335725
2018-06-01 12:16,1.3357125
2018-06-01 12:17,1.3355925
2018-06-01 12:18,1.3355375
2018-06-01 12:19,1.33565
2018-06-01 12:20,1.3357675
2018-06-01 12:21,1.3357675
2018-06-01 12:22,1.335705
2018-06-01 12:23,1.3355575
2018-06-01 12:24,1.33577
2018-06-01 12:25,1.335905
2018-06-01 12:26,1.33584
2018-06-01 12:27,1.3359525
2018-06-01 12:28,1.336095
2018-06-01 12:29,1.3360775
2018-06-01 12:30,1.335955
2018-06-01 12:31,1.3356275
2018-06-01 12:32,1.3354975
2018-06-01 12:33,1.3356025
2018-06-01 12:34,1.3356025
2018-06-01 12:35,1.335615
2018-06-01 12:36,1.335475
2018-06-01 12:37,1.3353325
2018-06-01 12:38,1.3352725
2018-06-01 12:39,1.33526
2018-06-01 12:40,1.33524
2018-06-01 12:41,1.3352275
2018-06-01 12:42,1.3352825
2018-06-01 12:43,1.33518
2018-06-01 12:44,1.3351025
2018-06-01 12:45,1.33505
2018-06-01 12:46,1.3350025
2018-06-01 12:47,1.33495
2018-06-01 12:48,1.334845
2018-06-01 12:49,1.3346875
2018-06-01 12:50,1.33464
2018-06-01 12:51,1.33464
2018-06-01 12:52,1.334515
2018-06-01 12:53,1.3344725
2018-06-01 12:54,1.3344675
2018-06-01 12:55,1.334535
2018-06-01 12:56,1.33462
2018-06-01 12:57,1.3346975
2018-06-01 12:58,1.33474
2018-06-01 12:59,1.3347575
2018-06-01 13:00,1.3347375
2018-06-01 13:01,1.3347575
2018-06-01 13:02,1.3348825
2018-06-01 13:03,1.33495
2018-06-01 13:04,1.3350425
2018-06-01 13:05,1.3350275
2018-06-01 13:06,1.3350775
2018-06-01 13:07,1.3350975
2018-06-01 13:08,1.3351325
2018-06-01 13:09,1.3350775
2018-06-01 13:10,1.33497
2018-06-01 13:11,1.334975
2018-06-01 13:12,1.3350175
2018-06-01 13:13,1.33492
2018-06-01 13:14,1.3348075
2018-06-01 13:15,1.3348775
2018-06-01 13:16,1.3349125
2018-06-01 13:17,1.3349525
2018-06-01 13:18,1.33494
2018-06-01 13:19,1.334925
2018-06-01 13:20,1.33491
2018-06-01 13:21,1.3348475
2018-06-01 13:22,1.33472
2018-06-01 13:23,1.3345275
2018-06-01 13:24,1.3344525
2018-06-01 13:25,1.334605
2018-06-01 13:26,1.3347275
2018-06-01 13:27,1.3347675
2018-06-01 13:28,1.3347775
2018-06-01 13:29,1.33464
2018-06-01 13:30,1.3344625
2018-06-01 13:31,1.334325
2018-06-01 13:32,1.33428
2018-06-01 13:33,1.3343575
2018-06-01 13:34,1.3344425
2018-06-01 13:35,1.334495
2018-06-01 13:36,1.334535
2018-06-01 13:37,1.334565
2018-06-01 13:38,1.33454
2018-06-01 13:39,1.33455
2018-06-01 13:40,1.334635
2018-06-01 13:41,1.334625
2018-06-01 13:42,1.334615
2018-06-01 13:43,1.334635
2018-06-01 13:44,1.3345775
2018-06-01 13:45,1.334465
2018-06-01 13:46,1.3343325
2018-06-01 13:47,1.3343275
2018-06-01 13:48,1.3345
2018-06-01 13:49,1.3344
2018-06-01 13:50,1.334165
2018-06-01 13:51,1.334125
2018-06-01 13:52,1.3340725
2018-06-01 13:53,1.334015
2018-06-01 13:54,1.333945
2018-06-01 13:55,1.3339625
2018-06-01 13:56,1.333985
2018-06-01 13:57,1.33401
2018-06-01 13:58,1.334065
2018-06-01 13:59,1.3341675
2018-06-01 14:00,1.33422
2018-06-01 14:01,1.334445
2018-06-01 14:02,1.334535
2018-06-01 14:03,1.334445
2018-06-01 14:04,1.334365
2018-06-01 14:05,1.3343775
2018-06-01 14:06,1.33446
2018-06-01 14:07,1.3344575
2018-06-01 14:08,1.334425
2018-06-01 14:09,1.33446
2018-06-01 14:10,1.3343925
2018-06-01 14:11,1.33433
2018-06-01 14:12,1.33432
2018-06-01 14:13,1.33433
2018-06-01 14:14,1.33435
2018-06-01 14:15,1.33433
2018-06-01 14:16,1.33438
2018-06-01 14:17,1.33448
2018-06-01 14:18,1.3344875
2018-06-01 14:19,1.3344125
2018-06-01 14:20,1.3344075
2018-06-01 14:21,1.334475
2018-06-01 14:22,1.3345175
2018-06-01 14:23,1.334495
2018-06-01 14:24,1.3344625
2018-06-01 14:25,1.3344825
2018-06-01 14:26,1.3345725
2018-06-01 14:27,1.33462
2018-06-01 14:28,1.334615
2018-06-01 14:29,1.3346575
2018-06-01 14:30,1.3347025
2018-06-01 14:31,1.3347025
2018-06-01 14:32,1.334715
2018-06-01 14:33,1.3347475
2018-06-01 14:34,1.3347075
2018-06-01 14:35,1.3346725
2018-06-01 14:36,1.334745
2018-06-01 14:37,1.33479
2018-06-01 14:38,1.334805
2018-06-01 14:39,1.334825
2018-06-01 14:40,1.3347875
2018-06-01 14:41,1.334755
2018-06-01 14:42,1.334755
2018-06-01 14:43,1.33466
2018-06-01 14:44,1.3346475
2018-06-01 14:45,1.334725
2018-06-01 14:46,1.3347525
2018-06-01 14:47,1.3346525
2018-06-01 14:48,1.334605
2018-06-01 14:49,1.33456
2018-06-01 14:50,1.33451
2018-06-01 14:51,1.3344825
2018-06-01 14:52,1.33442
2018-06-01 14:53,1.3344
2018-06-01 14:54,1.33435
2018-06-01 14:55,1.3343475
2018-06-01 14:56,1.334375
2018-06-01 14:57,1.33439
2018-06-01 14:58,1.33445
2018-06-01 14:59,1.334515
2018-06-01 15:00,1.3345675
2018-06-01 15:01,1.33451
2018-06-01 15:02,1.33448
2018-06-01 15:03,1.3345075
2018-06-01 15:04,1.334455
2018-06-01 15:05,1.33442
2018-06-01 15:06,1.3344875
2018-06-01 15:07,1.3345875
2018-06-01 15:08,1.334565
2018-06-01 15:09,1.3345975
2018-06-01 15:10,1.3346025
2018-06-01 15:11,1.33463
2018-06-01 15:12,1.3346
2018-06-01 15:13,1.33461
2018-06-01 15:14,1.33466
2018-06-01 15:15,1.334725
2018-06-01 15:16,1.3348075
2018-06-01 15:17,1.3348325
2018-06-01 15:18,1.3348175
2018-06-01 15:19,1.3348275
2018-06-01 15:20,1.33484
2018-06-01 15:21,1.3348575
2018-06-01 15:22,1.3348075
2018-06-01 15:23,1.3348175
2018-06-01 15:24,1.334785
2018-06-01 15:25,1.3347375
2018-06-01 15:26,1.33468
2018-06-01 15:27,1.33469
2018-06-01 15:28,1.33472
2018-06-01 15:29,1.334755
2018-06-01 15:30,1.334715
2018-06-01 15:31,1.3347225
2018-06-01 15:32,1.3348225
2018-06-01 15:33,1.3348075
2018-06-01 15:34,1.3347575
2018-06-01 15:35,1.334795
2018-06-01 15:36,1.334845
2018-06-01 15:37,1.3348875
2018-06-01 15:38,1.334945
2018-06-01 15:39,1.33488
2018-06-01 15:40,1.3347425
2018-06-01 15:41,1.334625
2018-06-01 15:42,1.33458
2018-06-01 15:43,1.3346325
2018-06-01 15:44,1.3347025
2018-06-01 15:45,1.334635
2018-06-01 15:46,1.334565
2018-06-01 15:47,1.334505
2018-06-01 15:48,1.334495
2018-06-01 15:49,1.3345275
2018-06-01 15:50,1.334565
2018-06-01 15:51,1.33458
2018-06-01 15:52,1.33458
2018-06-01 15:53,1.334575
2018-06-01 15:54,1.334525
2018-06-01 15:55,1.3345
2018-06-01 15:56,1.334495
2018-06-01 15:57,1.33452
2018-06-01 15:58,1.334565
2018-06-01 15:59,1.334705
2018-06-01 16:00,1.3350525
2018-06-01 16:01,1.335135
2018-06-01 16:02,1.3349525
2018-06-01 16:03,1.33486
2018-06-01 16:04,1.334825
2018-06-01 16:05,1.33483
2018-06-01 16:06,1.334825
2018-06-01 16:07,1.33484
2018-06-01 16:08,1.334835
2018-06-01 16:09,1.33483
2018-06-01 16:10,1.334815
2018-06-01 16:11,1.33482
2018-06-01 16:12,1.334805
2018-06-01 16:13,1.33481
2018-06-01 16:14,1.334785
2018-06-01 16:15,1.334685
2018-06-01 16:16,1.33462
2018-06-01 16:17,1.33462
2018-06-01 16:18,1.334615
2018-06-01 16:19,1.33459
2018-06-01 16:20,1.33456
2018-06-01 16:21,1.3344875
2018-06-01 16:22,1.334485
2018-06-01 16:23,1.33453
2018-06-01 16:24,1.33457
2018-06-01 16:25,1.3346575
2018-06-01 16:26,1.3347025
2018-06-01 16:27,1.33468
2018-06-01 16:28,1.3346975
2018-06-01 16:29,1.3346875
2018-06-01 16:30,1.3346225
2018-06-01 16:31,1.3346575
2018-06-01 16:32,1.3346825
2018-06-01 16:33,1.33469
2018-06-01 16:34,1.3346975
2018-06-01 16:35,1.3347075
2018-06-01 16:36,1.334705
2018-06-01 16:37,1.3347475
2018-06-01 16:38,1.335025
2018-06-01 16:39,1.335025
2018-06-01 16:40,1.3349575
2018-06-01 16:41,1.33493
2018-06-01 16:42,1.334855
2018-06-01 16:43,1.3348225
2018-06-01 16:44,1.334745
2018-06-01 16:45,1.33471
2018-06-01 16:46,1.3347425
2018-06-01 16:47,1.33477
2018-06-01 16:48,1.33478
2018-06-01 16:49,1.33477
2018-06-01 16:50,1.3348025
2018-06-01 16:51,1.3349225
2018-06-01 16:52,1.33497
2018-06-01 16:53,1.3349975
2018-06-01 16:54,1.335005
2018-06-01 16:55,1.335005
2018-06-01 16:56,1.33493
2018-06-01 16:57,1.33465
2018-06-01 16:58,1.3345725
2018-06-01 16:59,1.3341425
2018-06-03 17:00,1.334135
2018-06-03 17:01,1.3342
2018-06-03 17:06,1.33419
2018-06-03 17:07,1.33435
2018-06-03 17:09,1.33428
2018-06-03 17:10,1.33427
2018-06-03 17:12,1.33398
2018-06-03 17:13,1.334025
2018-06-03 17:14,1.33398
2018-06-03 17:17,1.3340775
2018-06-03 17:18,1.33404
2018-06-03 17:19,1.33398
2018-06-03 17:20,1.33415
2018-06-03 17:21,1.3342075
2018-06-03 17:22,1.334425
2018-06-03 17:23,1.3343975
2018-06-03 17:24,1.33436
2018-06-03 17:25,1.33428
2018-06-03 17:26,1.33437
2018-06-03 17:28,1.33434
2018-06-03 17:29,1.334445
2018-06-03 17:30,1.3344
2018-06-03 17:31,1.3342975
2018-06-03 17:32,1.3342325
2018-06-03 17:33,1.3342675
2018-06-03 17:34,1.33427
2018-06-03 17:35,1.3342825
2018-06-03 17:36,1.33424
2018-06-03 17:42,1.3342425
2018-06-03 17:43,1.33421
2018-06-03 17:44,1.33434
2018-06-03 17:45,1.3343825
2018-06-03 17:46,1.3343
2018-06-03 17:47,1.3343175
2018-06-03 17:48,1.334355
2018-06-03 17:49,1.33435
2018-06-03 17:50,1.3343375
2018-06-03 17:51,1.334355
2018-06-03 17:52,1.3343725
2018-06-03 17:53,1.33438
2018-06-03 17:54,1.33437
2018-06-03 17:55,1.3342625
2018-06-03 17:56,1.33428
2018-06-03 17:57,1.33422
2018-06-03 17:58,1.3343225
2018-06-03 17:59,1.33433
2018-06-03 18:00,1.3343375
2018-06-03 18:01,1.3345075
2018-06-03 18:02,1.3347425
2018-06-03 18:03,1.3347075
2018-06-03 18:04,1.33472
2018-06-03 18:05,1.3347625
2018-06-03 18:06,1.334715
2018-06-03 18:07,1.3347525
2018-06-03 18:08,1.3346525
2018-06-03 18:09,1.33474
2018-06-03 18:10,1.334825
2018-06-03 18:11,1.3347425
2018-06-03 18:12,1.3346075
2018-06-03 18:13,1.334575
2018-06-03 18:14,1.33461
2018-06-03 18:15,1.33459
2018-06-03 18:16,1.3345575
2018-06-03 18:18,1.334475
2018-06-03 18:19,1.3345475
2018-06-03 18:20,1.3345
2018-06-03 18:21,1.3345125
2018-06-03 18:22,1.33456
2018-06-03 18:24,1.33463
2018-06-03 18:25,1.334565
2018-06-03 18:26,1.3346325
2018-06-03 18:27,1.33462
2018-06-03 18:28,1.3346125
2018-06-03 18:29,1.33459
2018-06-03 18:30,1.334565
2018-06-03 18:31,1.334575
2018-06-03 18:32,1.334565
2018-06-03 18:33,1.33455
2018-06-03 18:34,1.334545
2018-06-03 18:35,1.33459
2018-06-03 18:36,1.33463
2018-06-03 18:37,1.3346825
2018-06-03 18:38,1.3347375
2018-06-03 18:39,1.3346675
2018-06-03 18:40,1.33461
2018-06-03 18:41,1.3346825
2018-06-03 18:42,1.334735
2018-06-03 18:43,1.3346575
2018-06-03 18:44,1.334575
2018-06-03 18:45,1.33459
2018-06-03 18:46,1.3345825
2018-06-03 18:47,1.334565
2018-06-03 18:48,1.334595
2018-06-03 18:49,1.3346375
2018-06-03 18:50,1.3346725
2018-06-03 18:51,1.33467
2018-06-03 18:52,1.33474
2018-06-03 18:53,1.334795
2018-06-03 18:54,1.3348075
2018-06-03 18:55,1.334865
2018-06-03 18:56,1.3348875
2018-06-03 18:57,1.33493
2018-06-03 18:58,1.33495
2018-06-03 18:59,1.334995
2018-06-03 19:00,1.3350925
2018-06-03 19:01,1.3351175
2018-06-03 19:02,1.33509
2018-06-03 19:03,1.33514
2018-06-03 19:04,1.33521
2018-06-03 19:05,1.335285
2018-06-03 19:06,1.3353225
2018-06-03 19:07,1.3353175
2018-06-03 19:08,1.3353175
2018-06-03 19:09,1.335295
2018-06-03 19:10,1.3352775
2018-06-03 19:11,1.3353075
2018-06-03 19:12,1.335275
2018-06-03 19:13,1.3352675
2018-06-03 19:14,1.3352525
2018-06-03 19:15,1.335245
2018-06-03 19:16,1.3352425
2018-06-03 19:17,1.3352525
2018-06-03 19:18,1.3352575
2018-06-03 19:19,1.3352325
2018-06-03 19:20,1.3352525
2018-06-03 19:21,1.33526
2018-06-03 19:22,1.33525
2018-06-03 19:23,1.3352825
2018-06-03 19:24,1.335285
2018-06-03 19:25,1.33524
2018-06-03 19:26,1.335215
2018-06-03 19:27,1.33521
2018-06-03 19:28,1.3351425
2018-06-03 19:29,1.3350375
2018-06-03 19:30,1.33498
2018-06-03 19:31,1.3349575
2018-06-03 19:32,1.334965
2018-06-03 19:33,1.3349675
2018-06-03 19:34,1.33501
2018-06-03 19:35,1.3350575
2018-06-03 19:36,1.3350675
2018-06-03 19:37,1.33511
2018-06-03 19:38,1.3351825
2018-06-03 19:39,1.335175
2018-06-03 19:40,1.3350425
2018-06-03 19:41,1.3349275
2018-06-03 19:42,1.3349475
2018-06-03 19:43,1.33499
2018-06-03 19:44,1.33498
2018-06-03 19:45,1.3349625
2018-06-03 19:46,1.3350175
2018-06-03 19:47,1.3351
2018-06-03 19:48,1.33513
2018-06-03 19:49,1.3350975
2018-06-03 19:50,1.3350325
2018-06-03 19:51,1.3349675
2018-06-03 19:52,1.3349475
2018-06-03 19:53,1.3349925
2018-06-03 19:54,1.33501
2018-06-03 19:55,1.335065
2018-06-03 19:56,1.3351525
2018-06-03 19:57,1.33527
2018-06-03 19:58,1.3353075
2018-06-03 19:59,1.33527
2018-06-03 20:00,1.33525
2018-06-03 20:01,1.335345
2018-06-03 20:02,1.335545
2018-06-03 20:03,1.3357125
2018-06-03 20:04,1.335835
2018-06-03 20:05,1.33579
2018-06-03 20:06,1.3357725
2018-06-03 20:07,1.3357675
2018-06-03 20:08,1.3357775
2018-06-03 20:09,1.3359475
2018-06-03 20:10,1.336005
2018-06-03 20:11,1.3362225
2018-06-03 20:12,1.336365
2018-06-03 20:13,1.3364
2018-06-03 20:14,1.336575
2018-06-03 20:15,1.33661
2018-06-03 20:16,1.336555
2018-06-03 20:17,1.336635
2018-06-03 20:18,1.3366125
2018-06-03 20:19,1.33661
2018-06-03 20:20,1.33662
2018-06-03 20:21,1.336575
2018-06-03 20:22,1.3365325
2018-06-03 20:23,1.3365575
2018-06-03 20:24,1.3365575
2018-06-03 20:25,1.33657
2018-06-03 20:26,1.3365125
2018-06-03 20:27,1.33646
2018-06-03 20:28,1.336595
2018-06-03 20:29,1.3366375
2018-06-03 20:30,1.3366575
2018-06-03 20:31,1.336615
2018-06-03 20:32,1.3365425
2018-06-03 20:33,1.33655
2018-06-03 20:34,1.33654
2018-06-03 20:35,1.336545
2018-06-03 20:36,1.3366225
2018-06-03 20:37,1.3367325
2018-06-03 20:38,1.336835
2018-06-03 20:39,1.3368675
2018-06-03 20:40,1.336855
2018-06-03 20:41,1.33687
2018-06-03 20:42,1.3368275
2018-06-03 20:43,1.3368375
2018-06-03 20:44,1.336835
2018-06-03 20:45,1.33681
2018-06-03 20:46,1.3367375
2018-06-03 20:47,1.3367475
2018-06-03 20:48,1.336755
2018-06-03 20:49,1.3368
2018-06-03 20:50,1.33677
2018-06-03 20:51,1.3367025
2018-06-03 20:52,1.33652
2018-06-03 20:53,1.336515
2018-06-03 20:54,1.3365625
2018-06-03 20:55,1.3364625
2018-06-03 20:56,1.336535
2018-06-03 20:57,1.336635
2018-06-03 20:58,1.336595
2018-06-03 20:59,1.33661
2018-06-03 21:00,1.3366075
2018-06-03 21:01,1.3365775
2018-06-03 21:02,1.33652
2018-06-03 21:03,1.3363575
2018-06-03 21:04,1.33631
2018-06-03 21:05,1.336295
2018-06-03 21:06,1.3362525
2018-06-03 21:07,1.3363175
2018-06-03 21:08,1.33634
2018-06-03 21:09,1.3363975
2018-06-03 21:10,1.3364175
2018-06-03 21:11,1.336445
2018-06-03 21:12,1.336335
2018-06-03 21:13,1.33628
2018-06-03 21:14,1.3362325
2018-06-03 21:15,1.336305
2018-06-03 21:16,1.3362925
2018-06-03 21:17,1.336245
2018-06-03 21:18,1.33624
2018-06-03 21:19,1.3362275
2018-06-03 21:20,1.336235
2018-06-03 21:21,1.336325
2018-06-03 21:22,1.33635
2018-06-03 21:23,1.33641
2018-06-03 21:24,1.3364
2018-06-03 21:25,1.33635
2018-06-03 21:26,1.33638
2018-06-03 21:27,1.33645
2018-06-03 21:28,1.3364775
2018-06-03 21:29,1.3365125
2018-06-03 21:30,1.3366425
2018-06-03 21:31,1.33672
2018-06-03 21:32,1.3367
2018-06-03 21:33,1.3367075
2018-06-03 21:34,1.3370825
2018-06-03 21:35,1.3372825
2018-06-03 21:36,1.33735
2018-06-03 21:37,1.33734
2018-06-03 21:38,1.3372725
2018-06-03 21:39,1.3372075
2018-06-03 21:40,1.3372
2018-06-03 21:41,1.3372025
2018-06-03 21:42,1.33721
2018-06-03 21:43,1.3371675
2018-06-03 21:44,1.337155
2018-06-03 21:45,1.33717
2018-06-03 21:46,1.3371975
2018-06-03 21:47,1.33726
2018-06-03 21:48,1.33727
2018-06-03 21:49,1.337265
2018-06-03 21:50,1.3372575
2018-06-03 21:51,1.337285
2018-06-03 21:52,1.3372875
2018-06-03 21:53,1.337205
2018-06-03 21:54,1.337235
2018-06-03 21:55,1.33732
2018-06-03 21:56,1.3373075
2018-06-03 21:57,1.3373375
2018-06-03 21:58,1.3372575
2018-06-03 21:59,1.33734
2018-06-03 22:00,1.3375225
2018-06-03 22:01,1.337565
2018-06-03 22:02,1.33746
2018-06-03 22:03,1.3375175
2018-06-03 22:04,1.3374875
2018-06-03 22:05,1.3374425
2018-06-03 22:06,1.3374
2018-06-03 22:07,1.3374175
2018-06-03 22:08,1.3375175
2018-06-03 22:09,1.337585
2018-06-03 22:10,1.33754
2018-06-03 22:11,1.337485
2018-06-03 22:12,1.337445
2018-06-03 22:13,1.33748
2018-06-03 22:14,1.3375475
2018-06-03 22:15,1.337475
2018-06-03 22:16,1.3372675
2018-06-03 22:17,1.3372025
2018-06-03 22:18,1.33722
2018-06-03 22:19,1.337185
2018-06-03 22:20,1.337325
2018-06-03 22:21,1.33736
2018-06-03 22:22,1.3372725
2018-06-03 22:23,1.33714
2018-06-03 22:24,1.337095
2018-06-03 22:25,1.3370575
2018-06-03 22:26,1.3370475
2018-06-03 22:27,1.33707
2018-06-03 22:28,1.33703
2018-06-03 22:29,1.3370325
2018-06-03 22:30,1.33707
2018-06-03 22:31,1.33709
2018-06-03 22:32,1.337085
2018-06-03 22:33,1.3370925
2018-06-03 22:34,1.3371
2018-06-03 22:35,1.337135
2018-06-03 22:36,1.33714
2018-06-03 22:37,1.33712
2018-06-03 22:38,1.33705
2018-06-03 22:39,1.3370375
2018-06-03 22:40,1.337045
2018-06-03 22:41,1.33708
2018-06-03 22:42,1.33709
2018-06-03 22:43,1.337055
2018-06-03 22:44,1.3370575
2018-06-03 22:45,1.33707
2018-06-03 22:46,1.3370375
2018-06-03 22:47,1.337045
2018-06-03 22:48,1.337
2018-06-03 22:49,1.3369725
2018-06-03 22:50,1.336935
2018-06-03 22:51,1.33692
2018-06-03 22:52,1.33698
2018-06-03 22:53,1.3369825
2018-06-03 22:54,1.336975
2018-06-03 22:55,1.3369925
2018-06-03 22:56,1.3370875
2018-06-03 22:57,1.337105
2018-06-03 22:58,1.33706
2018-06-03 22:59,1.33702
2018-06-03 23:00,1.3369575
2018-06-03 23:01,1.336945
2018-06-03 23:02,1.33699
2018-06-03 23:03,1.3371
2018-06-03 23:04,1.337155
2018-06-03 23:05,1.33711
2018-06-03 23:06,1.33707
2018-06-03 23:07,1.337065
2018-06-03 23:08,1.337085
2018-06-03 23:09,1.3370675
2018-06-03 23:10,1.337075
2018-06-03 23:11,1.337115
2018-06-03 23:12,1.337205
2018-06-03 23:13,1.337215
2018-06-03 23:14,1.3373075
2018-06-03 23:15,1.3373775
2018-06-03 23:16,1.3374075
2018-06-03 23:17,1.3373825
2018-06-03 23:18,1.3373575
2018-06-03 23:19,1.3373875
2018-06-03 23:20,1.33738
2018-06-03 23:21,1.33732
2018-06-03 23:22,1.33733
2018-06-03 23:23,1.337445
2018-06-03 23:24,1.33755
2018-06-03 23:25,1.33756
2018-06-03 23:26,1.3375525
2018-06-03 23:27,1.3375975
2018-06-03 23:28,1.33763
2018-06-03 23:29,1.3376325
2018-06-03 23:30,1.3376
2018-06-03 23:31,1.3376
2018-06-03 23:32,1.33755
2018-06-03 23:33,1.3374925
2018-06-03 23:34,1.3375825
2018-06-03 23:35,1.33761
2018-06-03 23:36,1.3376175
2018-06-03 23:37,1.3376025
2018-06-03 23:38,1.33756
2018-06-03 23:39,1.3375075
2018-06-03 23:40,1.3374875
2018-06-03 23:41,1.33749
2018-06-03 23:42,1.33747
2018-06-03 23:43,1.337415
2018-06-03 23:44,1.3373325
2018-06-03 23:45,1.3374025
2018-06-03 23:46,1.3374325
2018-06-03 23:47,1.3374125
2018-06-03 23:48,1.33736
2018-06-03 23:49,1.3373375
2018-06-03 23:50,1.3372925
2018-06-03 23:51,1.3372975
2018-06-03 23:52,1.33732
2018-06-03 23:53,1.33734
2018-06-03 23:54,1.337355
2018-06-03 23:55,1.3373725
2018-06-03 23:56,1.337365
2018-06-03 23:57,1.337365
2018-06-03 23:58,1.3373425
2018-06-03 23:59,1.337345
2018-06-04 00:00,1.337315
2018-06-04 00:01,1.33722
2018-06-04 00:02,1.3372675
2018-06-04 00:03,1.3372075
2018-06-04 00:04,1.3372025
2018-06-04 00:05,1.3372825
2018-06-04 00:06,1.33736
2018-06-04 00:07,1.337325
2018-06-04 00:08,1.33725
2018-06-04 00:09,1.33725
2018-06-04 00:10,1.337235
2018-06-04 00:11,1.3372
2018-06-04 00:12,1.33721
2018-06-04 00:13,1.3372075
2018-06-04 00:14,1.3372075
2018-06-04 00:15,1.33714
2018-06-04 00:16,1.337085
2018-06-04 00:17,1.3371
2018-06-04 00:18,1.337135
2018-06-04 00:19,1.33709
2018-06-04 00:20,1.337115
2018-06-04 00:21,1.337155
2018-06-04 00:22,1.3372
2018-06-04 00:23,1.33726
2018-06-04 00:24,1.3373075
2018-06-04 00:25,1.337355
2018-06-04 00:26,1.3373475
2018-06-04 00:27,1.33733
2018-06-04 00:28,1.3373375
2018-06-04 00:29,1.33731
2018-06-04 00:30,1.3372025
2018-06-04 00:31,1.3371525
2018-06-04 00:32,1.33715
2018-06-04 00:33,1.33712
2018-06-04 00:34,1.337045
2018-06-04 00:35,1.33704
2018-06-04 00:36,1.33704
2018-06-04 00:37,1.337125
2018-06-04 00:38,1.337125
2018-06-04 00:39,1.337175
2018-06-04 00:40,1.337145
2018-06-04 00:41,1.33713
2018-06-04 00:42,1.33713
2018-06-04 00:43,1.3371175
2018-06-04 00:44,1.337105
2018-06-04 00:45,1.3370775
2018-06-04 00:46,1.3370025
2018-06-04 00:47,1.33694
2018-06-04 00:48,1.33697
2018-06-04 00:49,1.33698
2018-06-04 00:50,1.33687
2018-06-04 00:51,1.336835
2018-06-04 00:52,1.3368325
2018-06-04 00:53,1.336845
2018-06-04 00:54,1.3369075
2018-06-04 00:55,1.336855
2018-06-04 00:56,1.3368525
2018-06-04 00:57,1.33693
2018-06-04 00:58,1.3370425
2018-06-04 00:59,1.3370875
2018-06-04 01:00,1.337005
2018-06-04 01:01,1.3369325
2018-06-04 01:02,1.336935
2018-06-04 01:03,1.33688
2018-06-04 01:04,1.33679
2018-06-04 01:05,1.3367575
2018-06-04 01:06,1.33677
2018-06-04 01:07,1.3367225
2018-06-04 01:08,1.33664
2018-06-04 01:09,1.33671
2018-06-04 01:10,1.3367975
2018-06-04 01:11,1.3367675
2018-06-04 01:12,1.33675
2018-06-04 01:13,1.336795
2018-06-04 01:14,1.33673
2018-06-04 01:15,1.3366225
2018-06-04 01:16,1.336635
2018-06-04 01:17,1.3366225
2018-06-04 01:18,1.3366225
2018-06-04 01:19,1.3366225
2018-06-04 01:20,1.336605
2018-06-04 01:21,1.336565
2018-06-04 01:22,1.33664
2018-06-04 01:23,1.336705
2018-06-04 01:24,1.33674
2018-06-04 01:25,1.3367475
2018-06-04 01:26,1.336805
2018-06-04 01:27,1.336835
2018-06-04 01:28,1.33687
2018-06-04 01:29,1.3368425
2018-06-04 01:30,1.33683
2018-06-04 01:31,1.3368675
2018-06-04 01:32,1.3369775
2018-06-04 01:33,1.3369325
2018-06-04 01:34,1.336915
2018-06-04 01:35,1.336875
2018-06-04 01:36,1.33685
2018-06-04 01:37,1.3368625
2018-06-04 01:38,1.33683
2018-06-04 01:39,1.33685
2018-06-04 01:40,1.3368175
2018-06-04 01:41,1.33671
2018-06-04 01:42,1.3367175
2018-06-04 01:43,1.3367775
2018-06-04 01:44,1.336825
2018-06-04 01:45,1.3367825
2018-06-04 01:46,1.3368025
2018-06-04 01:47,1.3367925
2018-06-04 01:48,1.336845
2018-06-04 01:49,1.336955
2018-06-04 01:50,1.3371
2018-06-04 01:51,1.3372025
2018-06-04 01:52,1.337255
2018-06-04 01:53,1.3372075
2018-06-04 01:54,1.33722
2018-06-04 01:55,1.3371825
2018-06-04 01:56,1.3371475
2018-06-04 01:57,1.3369775
2018-06-04 01:58,1.33684
2018-06-04 01:59,1.3367575
2018-06-04 02:00,1.3365875
2018-06-04 02:01,1.336575
2018-06-04 02:02,1.3366425
2018-06-04 02:03,1.3366725
2018-06-04 02:04,1.336625
2018-06-04 02:05,1.3366125
2018-06-04 02:06,1.336675
2018-06-04 02:07,1.33659
2018-06-04 02:08,1.3364125
2018-06-04 02:09,1.336295
2018-06-04 02:10,1.33628
2018-06-04 02:11,1.3363975
2018-06-04 02:12,1.336405
2018-06-04 02:13,1.336475
2018-06-04 02:14,1.3364825
2018-06-04 02:15,1.33639
2018-06-04 02:16,1.3364525
2018-06-04 02:17,1.3365275
2018-06-04 02:18,1.33651
2018-06-04 02:19,1.3366325
2018-06-04 02:20,1.336645
2018-06-04 02:21,1.336595
2018-06-04 02:22,1.33661
2018-06-04 02:23,1.3367675
2018-06-04 02:24,1.3370025
2018-06-04 02:25,1.3370675
2018-06-04 02:26,1.337055
2018-06-04 02:27,1.3371675
2018-06-04 02:28,1.3371475
2018-06-04 02:29,1.337225
2018-06-04 02:30,1.33728
2018-06-04 02:31,1.3371525
2018-06-04 02:32,1.33709
2018-06-04 02:33,1.3370075
2018-06-04 02:34,1.3369825
2018-06-04 02:35,1.336815
2018-06-04 02:36,1.3367325
2018-06-04 02:37,1.336465
2018-06-04 02:38,1.336315
2018-06-04 02:39,1.33638
2018-06-04 02:40,1.33633
2018-06-04 02:41,1.336255
2018-06-04 02:42,1.3362425
2018-06-04 02:43,1.3363725
2018-06-04 02:44,1.336315
2018-06-04 02:45,1.3363
2018-06-04 02:46,1.3364775
2018-06-04 02:47,1.336445
2018-06-04 02:48,1.3362975
2018-06-04 02:49,1.3364725
2018-06-04 02:50,1.3365875
2018-06-04 02:51,1.3367725
2018-06-04 02:52,1.3367225
2018-06-04 02:53,1.3368175
2018-06-04 02:54,1.336755
2018-06-04 02:55,1.336825
2018-06-04 02:56,1.33688
2018-06-04 02:57,1.3365225
2018-06-04 02:58,1.3362
2018-06-04 02:59,1.336055
2018-06-04 03:00,1.3357275
2018-06-04 03:01,1.3354625
2018-06-04 03:02,1.33542
2018-06-04 03:03,1.33539
2018-06-04 03:04,1.33565
2018-06-04 03:05,1.3359725
2018-06-04 03:06,1.3362475
2018-06-04 03:07,1.3363575
2018-06-04 03:08,1.3363075
2018-06-04 03:09,1.3363825
2018-06-04 03:10,1.3365225
2018-06-04 03:11,1.3365025
2018-06-04 03:12,1.336635
2018-06-04 03:13,1.3368225
2018-06-04 03:14,1.3371025
2018-06-04 03:15,1.33712
2018-06-04 03:16,1.336925
2018-06-04 03:17,1.33686
2018-06-04 03:18,1.3371225
2018-06-04 03:19,1.3373875
2018-06-04 03:20,1.33753
2018-06-04 03:21,1.3374625
2018-06-04 03:22,1.337365
2018-06-04 03:23,1.337375
2018-06-04 03:24,1.33752
2018-06-04 03:25,1.3376075
2018-06-04 03:26,1.3375225
2018-06-04 03:27,1.3372225
2018-06-04 03:28,1.337145
2018-06-04 03:29,1.3373025
2018-06-04 03:30,1.33745
2018-06-04 03:31,1.337445
2018-06-04 03:32,1.33734
2018-06-04 03:33,1.33717
2018-06-04 03:34,1.3370625
2018-06-04 03:35,1.3371025
2018-06-04 03:36,1.3370325
2018-06-04 03:37,1.33688
2018-06-04 03:38,1.3367275
2018-06-04 03:39,1.3367525
2018-06-04 03:40,1.336825
2018-06-04 03:41,1.33696
2018-06-04 03:42,1.3370925
2018-06-04 03:43,1.3371875
2018-06-04 03:44,1.337205
2018-06-04 03:45,1.3370625
2018-06-04 03:46,1.337035
2018-06-04 03:47,1.3369925
2018-06-04 03:48,1.336845
2018-06-04 03:49,1.3367825
2018-06-04 03:50,1.33668
2018-06-04 03:51,1.336575
2018-06-04 03:52,1.336505
2018-06-04 03:53,1.3364725
2018-06-04 03:54,1.336365
2018-06-04 03:55,1.33596
2018-06-04 03:56,1.3357625
2018-06-04 03:57,1.3357425
2018-06-04 03:58,1.3357075
2018-06-04 03:59,1.33571
2018-06-04 04:00,1.3357225
2018-06-04 04:01,1.335605
2018-06-04 04:02,1.3356325
2018-06-04 04:03,1.335725
2018-06-04 04:04,1.335675
2018-06-04 04:05,1.3353425
2018-06-04 04:06,1.3351475
2018-06-04 04:07,1.33508
2018-06-04 04:08,1.3351875
2018-06-04 04:09,1.334965
2018-06-04 04:10,1.334895
2018-06-04 04:11,1.3350325
2018-06-04 04:12,1.3349925
2018-06-04 04:13,1.3351875
2018-06-04 04:14,1.3351925
2018-06-04 04:15,1.335095
2018-06-04 04:16,1.33522
2018-06-04 04:17,1.335425
2018-06-04 04:18,1.3355675
2018-06-04 04:19,1.3356175
2018-06-04 04:20,1.335665
2018-06-04 04:21,1.3355675
2018-06-04 04:22,1.3356225
2018-06-04 04:23,1.3356375
2018-06-04 04:24,1.3356175
2018-06-04 04:25,1.3356875
2018-06-04 04:26,1.3358225
2018-06-04 04:27,1.33588
2018-06-04 04:28,1.33573
2018-06-04 04:29,1.33565
2018-06-04 04:30,1.3358175
2018-06-04 04:31,1.3361625
2018-06-04 04:32,1.33645
2018-06-04 04:33,1.33657
2018-06-04 04:34,1.3364825
2018-06-04 04:35,1.3364975
2018-06-04 04:36,1.3367
2018-06-04 04:37,1.33684
2018-06-04 04:38,1.3371325
2018-06-04 04:39,1.3374075
2018-06-04 04:40,1.3371875
2018-06-04 04:41,1.3370425
2018-06-04 04:42,1.33693
2018-06-04 04:43,1.3368625
2018-06-04 04:44,1.33692
2018-06-04 04:45,1.33671
2018-06-04 04:46,1.336495
2018-06-04 04:47,1.3364825
2018-06-04 04:48,1.336515
2018-06-04 04:49,1.3365975
2018-06-04 04:50,1.3366475
2018-06-04 04:51,1.33664
2018-06-04 04:52,1.3365775
2018-06-04 04:53,1.3366275
2018-06-04 04:54,1.336655
2018-06-04 04:55,1.3365675
2018-06-04 04:56,1.33646
2018-06-04 04:57,1.336335
2018-06-04 04:58,1.336295
2018-06-04 04:59,1.336535
2018-06-04 05:00,1.3364975
2018-06-04 05:01,1.3365475
2018-06-04 05:02,1.3369625
2018-06-04 05:03,1.3371475
2018-06-04 05:04,1.33719
2018-06-04 05:05,1.3372575
2018-06-04 05:06,1.33743
2018-06-04 05:07,1.3374425
2018-06-04 05:08,1.3373875
2018-06-04 05:09,1.3373475
2018-06-04 05:10,1.3374975
2018-06-04 05:11,1.33764
2018-06-04 05:12,1.3378775
2018-06-04 05:13,1.338155
2018-06-04 05:14,1.3384125
2018-06-04 05:15,1.338725
2018-06-04 05:16,1.3385525
2018-06-04 05:17,1.3385275
2018-06-04 05:18,1.33871
2018-06-04 05:19,1.3387925
2018-06-04 05:20,1.33908
2018-06-04 05:21,1.3393375
2018-06-04 05:22,1.339135
2018-06-04 05:23,1.3392725
2018-06-04 05:24,1.339405
2018-06-04 05:25,1.33949
2018-06-04 05:26,1.3396475
2018-06-04 05:27,1.339745
2018-06-04 05:28,1.3397325
2018-06-04 05:29,1.3396325
2018-06-04 05:30,1.3396
2018-06-04 05:31,1.3395525
2018-06-04 05:32,1.339395
2018-06-04 05:33,1.339165
2018-06-04 05:34,1.3392075
2018-06-04 05:35,1.339325
2018-06-04 05:36,1.33941
2018-06-04 05:37,1.339425
2018-06-04 05:38,1.3394275
2018-06-04 05:39,1.339285
2018-06-04 05:40,1.3391325
2018-06-04 05:41,1.3389125
2018-06-04 05:42,1.3388275
2018-06-04 05:43,1.338815
2018-06-04 05:44,1.3388275
2018-06-04 05:45,1.33885
2018-06-04 05:46,1.33884
2018-06-04 05:47,1.3387175
2018-06-04 05:48,1.338665
2018-06-04 05:49,1.33873
2018-06-04 05:50,1.3387775
2018-06-04 05:51,1.338695
2018-06-04 05:52,1.3386675
2018-06-04 05:53,1.3386075
2018-06-04 05:54,1.33857
2018-06-04 05:55,1.338415
2018-06-04 05:56,1.3382575
2018-06-04 05:57,1.33834
2018-06-04 05:58,1.33831
2018-06-04 05:59,1.33853
2018-06-04 06:00,1.3388025
2018-06-04 06:01,1.3391225
2018-06-04 06:02,1.3390825
2018-06-04 06:03,1.3388275
2018-06-04 06:04,1.3388225
2018-06-04 06:05,1.33891
2018-06-04 06:06,1.3388625
2018-06-04 06:07,1.339065
2018-06-04 06:08,1.3390575
2018-06-04 06:09,1.3389025
2018-06-04 06:10,1.3390775
2018-06-04 06:11,1.3392475
2018-06-04 06:12,1.3393
2018-06-04 06:13,1.33936
2018-06-04 06:14,1.3392125
2018-06-04 06:15,1.3389975
2018-06-04 06:16,1.338745
2018-06-04 06:17,1.338525
2018-06-04 06:18,1.33831
2018-06-04 06:19,1.3382675
2018-06-04 06:20,1.3383525
2018-06-04 06:21,1.33847
2018-06-04 06:22,1.3385975
2018-06-04 06:23,1.3384625
2018-06-04 06:24,1.3381875
2018-06-04 06:25,1.338055
2018-06-04 06:26,1.338005
2018-06-04 06:27,1.3378625
2018-06-04 06:28,1.3377425
2018-06-04 06:29,1.337675
2018-06-04 06:30,1.3378425
2018-06-04 06:31,1.33807
2018-06-04 06:32,1.3381625
2018-06-04 06:33,1.3380175
2018-06-04 06:34,1.3379475
2018-06-04 06:35,1.33798
2018-06-04 06:36,1.338085
2018-06-04 06:37,1.338135
2018-06-04 06:38,1.3380775
2018-06-04 06:39,1.3380975
2018-06-04 06:40,1.337945
2018-06-04 06:41,1.337835
2018-06-04 06:42,1.337895
2018-06-04 06:43,1.33796
2018-06-04 06:44,1.338015
2018-06-04 06:45,1.3380075
2018-06-04 06:46,1.33802
2018-06-04 06:47,1.3378675
2018-06-04 06:48,1.337545
2018-06-04 06:49,1.3374625
2018-06-04 06:50,1.3375625
2018-06-04 06:51,1.33753
2018-06-04 06:52,1.33761
2018-06-04 06:53,1.337775
2018-06-04 06:54,1.3378025
2018-06-04 06:55,1.33796
2018-06-04 06:56,1.337985
2018-06-04 06:57,1.3379475
2018-06-04 06:58,1.3382275
2018-06-04 06:59,1.338485
2018-06-04 07:00,1.3385125
2018-06-04 07:01,1.3385175
2018-06-04 07:02,1.3385875
2018-06-04 07:03,1.33846
2018-06-04 07:04,1.338455
2018-06-04 07:05,1.338545
2018-06-04 07:06,1.338565
2018-06-04 07:07,1.3384825
2018-06-04 07:08,1.3384575
2018-06-04 07:09,1.338245
2018-06-04 07:10,1.33809
2018-06-04 07:11,1.33805
2018-06-04 07:12,1.33812
2018-06-04 07:13,1.338245
2018-06-04 07:14,1.33826
2018-06-04 07:15,1.338115
2018-06-04 07:16,1.33812
2018-06-04 07:17,1.3384225
2018-06-04 07:18,1.338545
2018-06-04 07:19,1.338505
2018-06-04 07:20,1.3384225
2018-06-04 07:21,1.3382675
2018-06-04 07:22,1.33841
2018-06-04 07:23,1.3386075
2018-06-04 07:24,1.3384725
2018-06-04 07:25,1.3382725
2018-06-04 07:26,1.338215
2018-06-04 07:27,1.33817
2018-06-04 07:28,1.338085
2018-06-04 07:29,1.3382475
2018-06-04 07:30,1.33824
2018-06-04 07:31,1.3382
2018-06-04 07:32,1.3381775
2018-06-04 07:33,1.338075
2018-06-04 07:34,1.3381125
2018-06-04 07:35,1.3380825
2018-06-04 07:36,1.338
2018-06-04 07:37,1.33793
2018-06-04 07:38,1.3378975
2018-06-04 07:39,1.33785
2018-06-04 07:40,1.3377825
2018-06-04 07:41,1.33777
2018-06-04 07:42,1.337835
2018-06-04 07:43,1.3378525
2018-06-04 07:44,1.337795
2018-06-04 07:45,1.3377025
2018-06-04 07:46,1.33755
2018-06-04 07:47,1.3376
2018-06-04 07:48,1.33768
2018-06-04 07:49,1.3377775
2018-06-04 07:50,1.3379425
2018-06-04 07:51,1.3380925
2018-06-04 07:52,1.338205
2018-06-04 07:53,1.3383475
2018-06-04 07:54,1.3382475
2018-06-04 07:55,1.338265
2018-06-04 07:56,1.33827
2018-06-04 07:57,1.3383525
2018-06-04 07:58,1.3384875
2018-06-04 07:59,1.338635
2018-06-04 08:00,1.33884
2018-06-04 08:01,1.33907
2018-06-04 08:02,1.33917
2018-06-04 08:03,1.339125
2018-06-04 08:04,1.33898
2018-06-04 08:05,1.338905
2018-06-04 08:06,1.33884
2018-06-04 08:07,1.338805
2018-06-04 08:08,1.3388225
2018-06-04 08:09,1.338755
2018-06-04 08:10,1.3387325
2018-06-04 08:11,1.338655
2018-06-04 08:12,1.33872
2018-06-04 08:13,1.3386825
2018-06-04 08:14,1.338605
2018-06-04 08:15,1.33863
2018-06-04 08:16,1.3386225
2018-06-04 08:17,1.33863
2018-06-04 08:18,1.3385525
2018-06-04 08:19,1.3385325
2018-06-04 08:20,1.33861
2018-06-04 08:21,1.3386025
2018-06-04 08:22,1.3384975
2018-06-04 08:23,1.338245
2018-06-04 08:24,1.338005
2018-06-04 08:25,1.3380125
2018-06-04 08:26,1.3380025
2018-06-04 08:27,1.3381075
2018-06-04 08:28,1.3381325
2018-06-04 08:29,1.3381375
2018-06-04 08:30,1.3379575
2018-06-04 08:31,1.3379475
2018-06-04 08:32,1.3380425
2018-06-04 08:33,1.3380425
2018-06-04 08:34,1.338015
2018-06-04 08:35,1.3380425
2018-06-04 08:36,1.338005
2018-06-04 08:37,1.3379325
2018-06-04 08:38,1.3379575
2018-06-04 08:39,1.338015
2018-06-04 08:40,1.33809
2018-06-04 08:41,1.33817
2018-06-04 08:42,1.33827
2018-06-04 08:43,1.3382925
2018-06-04 08:44,1.3383925
2018-06-04 08:45,1.3383875
2018-06-04 08:46,1.3383275
2018-06-04 08:47,1.3381625
2018-06-04 08:48,1.3379975
2018-06-04 08:49,1.33799
2018-06-04 08:50,1.33795
2018-06-04 08:51,1.33794
2018-06-04 08:52,1.3379825
2018-06-04 08:53,1.33797
2018-06-04 08:54,1.3379825
2018-06-04 08:55,1.33803
2018-06-04 08:56,1.33819
2018-06-04 08:57,1.3381575
2018-06-04 08:58,1.33796
2018-06-04 08:59,1.3379225
2018-06-04 09:00,1.3378875
2018-06-04 09:01,1.337745
2018-06-04 09:02,1.337625
2018-06-04 09:03,1.3376975
2018-06-04 09:04,1.3376375
2018-06-04 09:05,1.3376075
2018-06-04 09:06,1.337645
2018-06-04 09:07,1.3376225
2018-06-04 09:08,1.337655
2018-06-04 09:09,1.3379425
2018-06-04 09:10,1.3380725
2018-06-04 09:11,1.3381375
2018-06-04 09:12,1.33835
2018-06-04 09:13,1.338485
2018-06-04 09:14,1.3384025
2018-06-04 09:15,1.3381925
2018-06-04 09:16,1.337975
2018-06-04 09:17,1.3377575
2018-06-04 09:18,1.337655
2018-06-04 09:19,1.337805
2018-06-04 09:20,1.3377675
2018-06-04 09:21,1.3376775
2018-06-04 09:22,1.3376175
2018-06-04 09:23,1.3375375
2018-06-04 09:24,1.3371975
2018-06-04 09:25,1.3369225
2018-06-04 09:26,1.33677
2018-06-04 09:27,1.3364125
2018-06-04 09:28,1.336155
2018-06-04 09:29,1.3362025
2018-06-04 09:30,1.3361475
2018-06-04 09:31,1.33607
2018-06-04 09:32,1.33604
2018-06-04 09:33,1.3362125
2018-06-04 09:34,1.3360975
2018-06-04 09:35,1.335915
2018-06-04 09:36,1.335815
2018-06-04 09:37,1.33559
2018-06-04 09:38,1.335515
2018-06-04 09:39,1.3355025
2018-06-04 09:40,1.335695
2018-06-04 09:41,1.3357225
2018-06-04 09:42,1.33579
2018-06-04 09:43,1.33594
2018-06-04 09:44,1.3361275
2018-06-04 09:45,1.3361525
2018-06-04 09:46,1.336095
2018-06-04 09:47,1.336165
2018-06-04 09:48,1.3360375
2018-06-04 09:49,1.3358375
2018-06-04 09:50,1.3359175
2018-06-04 09:51,1.33601
2018-06-04 09:52,1.335965
2018-06-04 09:53,1.3360475
2018-06-04 09:54,1.336125
2018-06-04 09:55,1.33618
2018-06-04 09:56,1.33615
2018-06-04 09:57,1.3361525
2018-06-04 09:58,1.3360625
2018-06-04 09:59,1.336075
2018-06-04 10:00,1.3362825
2018-06-04 10:01,1.33625
2018-06-04 10:02,1.33614
2018-06-04 10:03,1.336
2018-06-04 10:04,1.33599
2018-06-04 10:05,1.33604
2018-06-04 10:06,1.335935
2018-06-04 10:07,1.335995
2018-06-04 10:08,1.335945
2018-06-04 10:09,1.3358275
2018-06-04 10:10,1.3358375
2018-06-04 10:11,1.33599
2018-06-04 10:12,1.3360225
2018-06-04 10:13,1.3360575
2018-06-04 10:14,1.33601
2018-06-04 10:15,1.3360825
2018-06-04 10:16,1.336185
2018-06-04 10:17,1.3363425
2018-06-04 10:18,1.3362375
2018-06-04 10:19,1.33617
2018-06-04 10:20,1.3360825
2018-06-04 10:21,1.3359
2018-06-04 10:22,1.3358575
2018-06-04 10:23,1.33562
2018-06-04 10:24,1.335435
2018-06-04 10:25,1.335245
2018-06-04 10:26,1.3352125
2018-06-04 10:27,1.335185
2018-06-04 10:28,1.335225
2018-06-04 10:29,1.3353525
2018-06-04 10:30,1.3352225
2018-06-04 10:31,1.3350325
2018-06-04 10:32,1.3352175
2018-06-04 10:33,1.3352
2018-06-04 10:34,1.33499
2018-06-04 10:35,1.3350875
2018-06-04 10:36,1.3352975
2018-06-04 10:37,1.3353125
2018-06-04 10:38,1.335105
2018-06-04 10:39,1.3350025
2018-06-04 10:40,1.33522
2018-06-04 10:41,1.3353175
2018-06-04 10:42,1.335145
2018-06-04 10:43,1.334965
2018-06-04 10:44,1.334655
2018-06-04 10:45,1.3343325
2018-06-04 10:46,1.3344825
2018-06-04 10:47,1.3345825
2018-06-04 10:48,1.3344175
2018-06-04 10:49,1.3342675
2018-06-04 10:50,1.334235
2018-06-04 10:51,1.3339175
2018-06-04 10:52,1.3335625
2018-06-04 10:53,1.3337025
2018-06-04 10:54,1.33369
2018-06-04 10:55,1.33364
2018-06-04 10:56,1.3337575
2018-06-04 10:57,1.33341
2018-06-04 10:58,1.3330675
2018-06-04 10:59,1.333075
2018-06-04 11:00,1.3332875
2018-06-04 11:01,1.333335
2018-06-04 11:02,1.333355
2018-06-04 11:03,1.3334125
2018-06-04 11:04,1.33352
2018-06-04 11:05,1.33372
2018-06-04 11:06,1.333695
2018-06-04 11:07,1.33374
2018-06-04 11:08,1.3335275
2018-06-04 11:09,1.332835
2018-06-04 11:10,1.3324825
2018-06-04 11:11,1.332515
2018-06-04 11:12,1.3324925
2018-06-04 11:13,1.33242
2018-06-04 11:14,1.33187
2018-06-04 11:15,1.33147
2018-06-04 11:16,1.3315625
2018-06-04 11:17,1.3316075
2018-06-04 11:18,1.3314725
2018-06-04 11:19,1.3312275
2018-06-04 11:20,1.3312425
2018-06-04 11:21,1.33135
2018-06-04 11:22,1.3311825
2018-06-04 11:23,1.3311625
2018-06-04 11:24,1.3311275
2018-06-04 11:25,1.33091
2018-06-04 11:26,1.3306525
2018-06-04 11:27,1.3305375
2018-06-04 11:28,1.3307025
2018-06-04 11:29,1.33089
2018-06-04 11:30,1.330835
2018-06-04 11:31,1.3307575
2018-06-04 11:32,1.3307525
2018-06-04 11:33,1.330665
2018-06-04 11:34,1.3307225
2018-06-04 11:35,1.33066
2018-06-04 11:36,1.3304625
2018-06-04 11:37,1.330085
2018-06-04 11:38,1.329705
2018-06-04 11:39,1.3296775
2018-06-04 11:40,1.3300175
2018-06-04 11:41,1.3301975
2018-06-04 11:42,1.3302975
2018-06-04 11:43,1.33047
2018-06-04 11:44,1.330625
2018-06-04 11:45,1.33078
2018-06-04 11:46,1.3309
2018-06-04 11:47,1.3309825
2018-06-04 11:48,1.3309975
2018-06-04 11:49,1.33102
2018-06-04 11:50,1.3309325
2018-06-04 11:51,1.3310025
2018-06-04 11:52,1.33109
2018-06-04 11:53,1.3311775
2018-06-04 11:54,1.3312625
2018-06-04 11:55,1.331245
2018-06-04 11:56,1.3313925
2018-06-04 11:57,1.3314675
2018-06-04 11:58,1.33141
2018-06-04 11:59,1.33139
2018-06-04 12:00,1.3312475
2018-06-04 12:01,1.3312625
2018-06-04 12:02,1.3313625
2018-06-04 12:03,1.3313475
2018-06-04 12:04,1.33125
2018-06-04 12:05,1.3312175
2018-06-04 12:06,1.33125
2018-06-04 12:07,1.331225
2018-06-04 12:08,1.3312175
2018-06-04 12:09,1.3313025
2018-06-04 12:10,1.3312275
2018-06-04 12:11,1.331285
2018-06-04 12:12,1.3313225
2018-06-04 12:13,1.33146
2018-06-04 12:14,1.3315875
2018-06-04 12:15,1.331405
2018-06-04 12:16,1.3313175
2018-06-04 12:17,1.331275
2018-06-04 12:18,1.331175
2018-06-04 12:19,1.33133
2018-06-04 12:20,1.33154
2018-06-04 12:21,1.3315475
2018-06-04 12:22,1.33139
2018-06-04 12:23,1.3313075
2018-06-04 12:24,1.331195
2018-06-04 12:25,1.33099
2018-06-04 12:26,1.330845
2018-06-04 12:27,1.3308725
2018-06-04 12:28,1.3308
2018-06-04 12:29,1.3307375
2018-06-04 12:30,1.3305725
2018-06-04 12:31,1.33046
2018-06-04 12:32,1.3303775
2018-06-04 12:33,1.3305025
2018-06-04 12:34,1.3305375
2018-06-04 12:35,1.330565
2018-06-04 12:36,1.330665
2018-06-04 12:37,1.3307525
2018-06-04 12:38,1.330715
2018-06-04 12:39,1.3307175
2018-06-04 12:40,1.3306225
2018-06-04 12:41,1.330775
2018-06-04 12:42,1.33103
2018-06-04 12:43,1.3310525
2018-06-04 12:44,1.3310925
2018-06-04 12:45,1.330995
2018-06-04 12:46,1.330855
2018-06-04 12:47,1.33079
2018-06-04 12:48,1.33078
2018-06-04 12:49,1.3308575
2018-06-04 12:50,1.330815
2018-06-04 12:51,1.33083
2018-06-04 12:52,1.330905
2018-06-04 12:53,1.3308875
2018-06-04 12:54,1.3309575
2018-06-04 12:55,1.33097
2018-06-04 12:56,1.3311075
2018-06-04 12:57,1.331325
2018-06-04 12:58,1.331425
2018-06-04 12:59,1.3313975
2018-06-04 13:00,1.331125
2018-06-04 13:01,1.3311
2018-06-04 13:02,1.331055
2018-06-04 13:03,1.331325
2018-06-04 13:04,1.3315575
2018-06-04 13:05,1.3315675
2018-06-04 13:06,1.33155
2018-06-04 13:07,1.33153
2018-06-04 13:08,1.3316025
2018-06-04 13:09,1.3314925
2018-06-04 13:10,1.3315
2018-06-04 13:11,1.33159
2018-06-04 13:12,1.3317825
2018-06-04 13:13,1.33185
2018-06-04 13:14,1.3318225
2018-06-04 13:15,1.331785
2018-06-04 13:16,1.3315825
2018-06-04 13:17,1.3314625
2018-06-04 13:18,1.3314075
2018-06-04 13:19,1.33146
2018-06-04 13:20,1.331575
2018-06-04 13:21,1.3318175
2018-06-04 13:22,1.3320025
2018-06-04 13:23,1.3320025
2018-06-04 13:24,1.3319675
2018-06-04 13:25,1.3320325
2018-06-04 13:26,1.332025
2018-06-04 13:27,1.3321925
2018-06-04 13:28,1.3323425
2018-06-04 13:29,1.3322575
2018-06-04 13:30,1.33227
2018-06-04 13:31,1.332195
2018-06-04 13:32,1.3321625
2018-06-04 13:33,1.3320975
2018-06-04 13:34,1.332065
2018-06-04 13:35,1.3320225
2018-06-04 13:36,1.33201
2018-06-04 13:37,1.3319725
2018-06-04 13:38,1.3320025
2018-06-04 13:39,1.3320125
2018-06-04 13:40,1.332055
2018-06-04 13:41,1.33202
2018-06-04 13:42,1.3321125
2018-06-04 13:43,1.332265
2018-06-04 13:44,1.3322975
2018-06-04 13:45,1.3324275
2018-06-04 13:46,1.3324775
2018-06-04 13:47,1.332435
2018-06-04 13:48,1.3324675
2018-06-04 13:49,1.332505
2018-06-04 13:50,1.3325675
2018-06-04 13:51,1.332605
2018-06-04 13:52,1.3325675
2018-06-04 13:53,1.332555
2018-06-04 13:54,1.33258
2018-06-04 13:55,1.332465
2018-06-04 13:56,1.3324075
2018-06-04 13:57,1.3325775
2018-06-04 13:58,1.3326725
2018-06-04 13:59,1.3327825
2018-06-04 14:00,1.3329475
2018-06-04 14:01,1.333015
2018-06-04 14:02,1.3329775
2018-06-04 14:03,1.33279
2018-06-04 14:04,1.3326475
2018-06-04 14:05,1.33266
2018-06-04 14:06,1.332595
2018-06-04 14:07,1.3325125
2018-06-04 14:08,1.3324625
2018-06-04 14:09,1.33241
2018-06-04 14:10,1.332335
2018-06-04 14:11,1.3323075
2018-06-04 14:12,1.33236
2018-06-04 14:13,1.3323525
2018-06-04 14:14,1.3323525
2018-06-04 14:15,1.33253
2018-06-04 14:16,1.33263
2018-06-04 14:17,1.332605
2018-06-04 14:18,1.3324725
2018-06-04 14:19,1.3322575
2018-06-04 14:20,1.332105
2018-06-04 14:21,1.3320175
2018-06-04 14:22,1.33202
2018-06-04 14:23,1.33199
2018-06-04 14:24,1.3318925
2018-06-04 14:25,1.3318225
2018-06-04 14:26,1.331845
2018-06-04 14:27,1.3318625
2018-06-04 14:28,1.3318725
2018-06-04 14:29,1.331925
2018-06-04 14:30,1.33195
2018-06-04 14:31,1.3319925
2018-06-04 14:32,1.331935
2018-06-04 14:33,1.331845
2018-06-04 14:34,1.33183
2018-06-04 14:35,1.331885
2018-06-04 14:36,1.331875
2018-06-04 14:37,1.3318925
2018-06-04 14:38,1.33194
2018-06-04 14:39,1.33208
2018-06-04 14:40,1.3320225
2018-06-04 14:41,1.3320475
2018-06-04 14:42,1.33196
2018-06-04 14:43,1.3318925
2018-06-04 14:44,1.33194
2018-06-04 14:45,1.3319975
2018-06-04 14:46,1.332015
2018-06-04 14:47,1.33195
2018-06-04 14:48,1.33193
2018-06-04 14:49,1.331955
2018-06-04 14:50,1.3320575
2018-06-04 14:51,1.332035
2018-06-04 14:52,1.3319325
2018-06-04 14:53,1.331825
2018-06-04 14:54,1.33178
2018-06-04 14:55,1.33179
2018-06-04 14:56,1.33176
2018-06-04 14:57,1.3317525
2018-06-04 14:58,1.331725
2018-06-04 14:59,1.3315675
2018-06-04 15:00,1.33149
2018-06-04 15:01,1.33149
2018-06-04 15:02,1.331475
2018-06-04 15:03,1.3314575
2018-06-04 15:04,1.33142
2018-06-04 15:05,1.3314375
2018-06-04 15:06,1.3313525
2018-06-04 15:07,1.331185
2018-06-04 15:08,1.33109
2018-06-04 15:09,1.3311275
2018-06-04 15:10,1.3311375
2018-06-04 15:11,1.3311625
2018-06-04 15:12,1.331125
2018-06-04 15:13,1.3311875
2018-06-04 15:14,1.33117
2018-06-04 15:15,1.331135
2018-06-04 15:16,1.3311825
2018-06-04 15:17,1.3312525
2018-06-04 15:18,1.3313075
2018-06-04 15:19,1.331305
2018-06-04 15:20,1.33135
2018-06-04 15:21,1.331305
2018-06-04 15:22,1.331185
2018-06-04 15:23,1.3310775
2018-06-04 15:24,1.33118
2018-06-04 15:25,1.3312525
2018-06-04 15:26,1.331305
2018-06-04 15:27,1.3312875
2018-06-04 15:28,1.3312525
2018-06-04 15:29,1.3313
2018-06-04 15:30,1.3313725
2018-06-04 15:31,1.33138
2018-06-04 15:32,1.3313775
2018-06-04 15:33,1.33133
2018-06-04 15:34,1.3313075
2018-06-04 15:35,1.3312875
2018-06-04 15:36,1.33121
2018-06-04 15:37,1.33115
2018-06-04 15:38,1.331155
2018-06-04 15:39,1.3311675
2018-06-04 15:40,1.331195
2018-06-04 15:41,1.33117
2018-06-04 15:42,1.33114
2018-06-04 15:43,1.33124
2018-06-04 15:44,1.3313825
2018-06-04 15:45,1.33135
2018-06-04 15:46,1.331315
2018-06-04 15:47,1.33136
2018-06-04 15:48,1.3314275
2018-06-04 15:49,1.33146
2018-06-04 15:50,1.33146
2018-06-04 15:51,1.331435
2018-06-04 15:52,1.331395
2018-06-04 15:53,1.3314
2018-06-04 15:54,1.33138
2018-06-04 15:55,1.3313425
2018-06-04 15:56,1.3313325
2018-06-04 15:57,1.3313525
2018-06-04 15:58,1.33124
2018-06-04 15:59,1.3312725
2018-06-04 16:00,1.33123
2018-06-04 16:01,1.33126
2018-06-04 16:02,1.3313375
2018-06-04 16:03,1.331435
2018-06-04 16:04,1.3314325
2018-06-04 16:05,1.33131
2018-06-04 16:06,1.3311875
2018-06-04 16:07,1.3311725
2018-06-04 16:08,1.3312025
2018-06-04 16:09,1.3312
2018-06-04 16:10,1.33115
2018-06-04 16:11,1.331175
2018-06-04 16:12,1.33117
2018-06-04 16:13,1.33119
2018-06-04 16:14,1.3312225
2018-06-04 16:15,1.3312525
2018-06-04 16:16,1.331275
2018-06-04 16:17,1.33124
2018-06-04 16:19,1.331215
2018-06-04 16:20,1.33122
2018-06-04 16:21,1.33115
2018-06-04 16:22,1.3311
2018-06-04 16:23,1.33108
2018-06-04 16:24,1.3310775
2018-06-04 16:25,1.3311
2018-06-04 16:26,1.33108
2018-06-04 16:27,1.3310675
2018-06-04 16:28,1.3310825
2018-06-04 16:29,1.3311475
2018-06-04 16:30,1.33118
2018-06-04 16:31,1.3311625
2018-06-04 16:32,1.3311975
2018-06-04 16:33,1.3312175
2018-06-04 16:34,1.3312
2018-06-04 16:35,1.3311875
2018-06-04 16:36,1.331215
2018-06-04 16:37,1.3312075
2018-06-04 16:38,1.3312225
2018-06-04 16:39,1.33123
2018-06-04 16:40,1.33122
2018-06-04 16:41,1.33122
2018-06-04 16:42,1.331215
2018-06-04 16:44,1.3311775
2018-06-04 16:45,1.3311875
2018-06-04 16:46,1.3311425
2018-06-04 16:47,1.33118
2018-06-04 16:48,1.33117
2018-06-04 16:49,1.331165
2018-06-04 16:50,1.33117
2018-06-04 16:51,1.3311625
2018-06-04 16:52,1.331165
2018-06-04 16:53,1.3311225
2018-06-04 16:54,1.3310775
2018-06-04 16:55,1.331075
2018-06-04 16:56,1.33108
2018-06-04 16:57,1.33108
2018-06-04 16:58,1.3311
2018-06-04 16:59,1.33111
2018-06-04 17:00,1.3309725
2018-06-04 17:01,1.3312
2018-06-04 17:02,1.33127
2018-06-04 17:03,1.3314125
2018-06-04 17:04,1.33155
2018-06-04 17:05,1.3316325
2018-06-04 17:06,1.3316275
2018-06-04 17:07,1.3316125
2018-06-04 17:08,1.33151
2018-06-04 17:09,1.3315125
2018-06-04 17:10,1.331575
2018-06-04 17:11,1.3314625
2018-06-04 17:12,1.3313125
2018-06-04 17:13,1.331315
2018-06-04 17:14,1.33134
2018-06-04 17:15,1.331305
2018-06-04 17:16,1.33126
2018-06-04 17:18,1.3313
2018-06-04 17:19,1.331315
2018-06-04 17:20,1.331345
2018-06-04 17:21,1.33138
2018-06-04 17:22,1.33136
2018-06-04 17:25,1.33138
2018-06-04 17:26,1.3313775
2018-06-04 17:27,1.3314
2018-06-04 17:28,1.33138
2018-06-04 17:29,1.33137
2018-06-04 17:31,1.33137
2018-06-04 17:32,1.33136
2018-06-04 17:36,1.331385
2018-06-04 17:37,1.33135
2018-06-04 17:40,1.331375
2018-06-04 17:41,1.331375
2018-06-04 17:44,1.331415
2018-06-04 17:45,1.3314125
2018-06-04 17:46,1.331445
2018-06-04 17:47,1.331475
2018-06-04 17:48,1.3314225
2018-06-04 17:49,1.3314
2018-06-04 17:50,1.33142
2018-06-04 17:51,1.33147
2018-06-04 17:52,1.3314625
2018-06-04 17:53,1.331445
2018-06-04 17:54,1.3314625
2018-06-04 17:55,1.3314575
2018-06-04 17:56,1.3314625
2018-06-04 17:57,1.33147
2018-06-04 17:58,1.3314575
2018-06-04 17:59,1.3314575
2018-06-04 18:00,1.3315125
2018-06-04 18:01,1.3314575
2018-06-04 18:02,1.331465
2018-06-04 18:03,1.3314275
2018-06-04 18:04,1.3314425
2018-06-04 18:05,1.331425
2018-06-04 18:06,1.331475
2018-06-04 18:07,1.3314725
2018-06-04 18:08,1.33144
2018-06-04 18:09,1.33145
2018-06-04 18:10,1.3314
2018-06-04 18:11,1.33143
2018-06-04 18:12,1.3314125
2018-06-04 18:13,1.33139
2018-06-04 18:14,1.3314525
2018-06-04 18:15,1.3315
2018-06-04 18:16,1.33151
2018-06-04 18:17,1.33151
2018-06-04 18:18,1.3315
2018-06-04 18:19,1.3315
2018-06-04 18:20,1.331505
2018-06-04 18:21,1.33152
2018-06-04 18:22,1.3315
2018-06-04 18:23,1.331425
2018-06-04 18:24,1.3314025
2018-06-04 18:25,1.3314425
2018-06-04 18:26,1.331405
2018-06-04 18:27,1.3314
2018-06-04 18:28,1.3314
2018-06-04 18:29,1.3314125
2018-06-04 18:30,1.33141
2018-06-04 18:31,1.33141
2018-06-04 18:32,1.331415
2018-06-04 18:33,1.3314075
2018-06-04 18:34,1.33142
2018-06-04 18:35,1.331425
2018-06-04 18:36,1.331495
2018-06-04 18:37,1.33144
2018-06-04 18:38,1.33141
2018-06-04 18:39,1.331405
2018-06-04 18:40,1.331445
2018-06-04 18:41,1.3314725
2018-06-04 18:42,1.3314725
2018-06-04 18:43,1.33147
2018-06-04 18:44,1.331475
2018-06-04 18:45,1.33148
2018-06-04 18:46,1.331465
2018-06-04 18:47,1.33142
2018-06-04 18:48,1.3314075
2018-06-04 18:49,1.331405
2018-06-04 18:50,1.33146
2018-06-04 18:51,1.3315225
2018-06-04 18:52,1.3314925
2018-06-04 18:53,1.3314825
2018-06-04 18:54,1.3314625
2018-06-04 18:55,1.33141
2018-06-04 18:56,1.331415
2018-06-04 18:57,1.3314375
2018-06-04 18:58,1.3314225
2018-06-04 18:59,1.331455
2018-06-04 19:00,1.3314275
2018-06-04 19:01,1.331425
2018-06-04 19:02,1.33143
2018-06-04 19:03,1.331425
2018-06-04 19:04,1.33141
2018-06-04 19:05,1.3314
2018-06-04 19:06,1.3314075
2018-06-04 19:07,1.3313875
2018-06-04 19:08,1.331365
2018-06-04 19:09,1.331385
2018-06-04 19:10,1.3313825
2018-06-04 19:11,1.331325
2018-06-04 19:12,1.3312825
2018-06-04 19:13,1.3313375
2018-06-04 19:14,1.33132
2018-06-04 19:15,1.3313325
2018-06-04 19:16,1.33134
2018-06-04 19:17,1.3313725
2018-06-04 19:18,1.3313625
2018-06-04 19:19,1.331355
2018-06-04 19:20,1.33138
2018-06-04 19:21,1.331355
2018-06-04 19:22,1.33127
2018-06-04 19:23,1.3312175
2018-06-04 19:24,1.3311625
2018-06-04 19:25,1.33129
2018-06-04 19:26,1.3314025
2018-06-04 19:27,1.3313725
2018-06-04 19:28,1.33137
2018-06-04 19:29,1.331455
2018-06-04 19:30,1.33135
2018-06-04 19:31,1.3312475
2018-06-04 19:32,1.3312325
2018-06-04 19:33,1.3312625
2018-06-04 19:34,1.3312025
2018-06-04 19:35,1.33118
2018-06-04 19:36,1.3311375
2018-06-04 19:37,1.33113
2018-06-04 19:38,1.3311325
2018-06-04 19:39,1.33113
2018-06-04 19:40,1.33114
2018-06-04 19:41,1.331175
2018-06-04 19:42,1.33123
2018-06-04 19:43,1.331235
2018-06-04 19:44,1.331245
2018-06-04 19:45,1.3312125
2018-06-04 19:46,1.331215
2018-06-04 19:47,1.33126
2018-06-04 19:48,1.331305
2018-06-04 19:49,1.33132
2018-06-04 19:50,1.3313825
2018-06-04 19:51,1.3315
2018-06-04 19:52,1.3315375
2018-06-04 19:54,1.33143
2018-06-04 19:55,1.33144
2018-06-04 19:56,1.331525
2018-06-04 19:57,1.331515
2018-06-04 19:58,1.331525
2018-06-04 19:59,1.33154
2018-06-04 20:00,1.331705
2018-06-04 20:01,1.3317425
2018-06-04 20:02,1.33165
2018-06-04 20:03,1.3317375
2018-06-04 20:04,1.331615
2018-06-04 20:05,1.3315075
2018-06-04 20:06,1.3314725
2018-06-04 20:07,1.331515
2018-06-04 20:08,1.331515
2018-06-04 20:09,1.33141
2018-06-04 20:10,1.33148
2018-06-04 20:11,1.3315775
2018-06-04 20:12,1.3314975
2018-06-04 20:13,1.3314875
2018-06-04 20:14,1.3315425
2018-06-04 20:15,1.3316175
2018-06-04 20:16,1.3316575
2018-06-04 20:17,1.3316025
2018-06-04 20:18,1.33156
2018-06-04 20:19,1.3315325
2018-06-04 20:20,1.33159
2018-06-04 20:21,1.33179
2018-06-04 20:22,1.331865
2018-06-04 20:23,1.331715
2018-06-04 20:24,1.3316625
2018-06-04 20:25,1.331605
2018-06-04 20:26,1.331545
2018-06-04 20:27,1.3316225
2018-06-04 20:28,1.33166
2018-06-04 20:29,1.3315625
2018-06-04 20:30,1.331505
2018-06-04 20:31,1.331475
2018-06-04 20:32,1.33143
2018-06-04 20:33,1.331535
2018-06-04 20:34,1.3315175
2018-06-04 20:35,1.331535
2018-06-04 20:36,1.3316
2018-06-04 20:37,1.3316025
2018-06-04 20:38,1.33162
2018-06-04 20:39,1.3317225
2018-06-04 20:40,1.331735
2018-06-04 20:41,1.3316525
2018-06-04 20:42,1.3316825
2018-06-04 20:43,1.331605
2018-06-04 20:44,1.3315175
2018-06-04 20:45,1.33153
2018-06-04 20:46,1.3315675
2018-06-04 20:47,1.3315375
2018-06-04 20:48,1.3315175
2018-06-04 20:49,1.33153
2018-06-04 20:50,1.3314775
2018-06-04 20:51,1.331435
2018-06-04 20:52,1.3314525
2018-06-04 20:53,1.331395
2018-06-04 20:54,1.3314
2018-06-04 20:55,1.33137
2018-06-04 20:56,1.3314125
2018-06-04 20:57,1.331365
2018-06-04 20:58,1.331355
2018-06-04 20:59,1.3313225
2018-06-04 21:00,1.33136
2018-06-04 21:01,1.3313625
2018-06-04 21:02,1.331455
2018-06-04 21:03,1.331485
2018-06-04 21:04,1.3314825
2018-06-04 21:05,1.3314575
2018-06-04 21:06,1.33144
2018-06-04 21:07,1.33136
2018-06-04 21:08,1.331365
2018-06-04 21:09,1.331395
2018-06-04 21:10,1.331285
2018-06-04 21:11,1.3312225
2018-06-04 21:13,1.331245
2018-06-04 21:14,1.331245
2018-06-04 21:15,1.331165
2018-06-04 21:16,1.331095
2018-06-04 21:17,1.3308075
2018-06-04 21:18,1.3306225
2018-06-04 21:19,1.330555
2018-06-04 21:20,1.330575
2018-06-04 21:21,1.330675
2018-06-04 21:22,1.33078
2018-06-04 21:23,1.3308675
2018-06-04 21:24,1.331015
2018-06-04 21:25,1.331165
2018-06-04 21:26,1.331235
2018-06-04 21:27,1.331225
2018-06-04 21:28,1.331205
2018-06-04 21:29,1.3312275
2018-06-04 21:30,1.33106
2018-06-04 21:31,1.3310175
2018-06-04 21:32,1.3310275
2018-06-04 21:33,1.3310625
2018-06-04 21:34,1.3311725
2018-06-04 21:35,1.3311375
2018-06-04 21:36,1.3311225
2018-06-04 21:37,1.3312275
2018-06-04 21:38,1.3312925
2018-06-04 21:39,1.33131
2018-06-04 21:40,1.33137
2018-06-04 21:41,1.3314
2018-06-04 21:42,1.3313325
2018-06-04 21:43,1.3313425
2018-06-04 21:44,1.33143
2018-06-04 21:45,1.33149
2018-06-04 21:46,1.3314475
2018-06-04 21:47,1.33135
2018-06-04 21:48,1.3312975
2018-06-04 21:49,1.3313025
2018-06-04 21:50,1.331365
2018-06-04 21:51,1.33145
2018-06-04 21:52,1.331515
2018-06-04 21:53,1.3315025
2018-06-04 21:54,1.3315425
2018-06-04 21:55,1.33154
2018-06-04 21:56,1.331485
2018-06-04 21:57,1.331435
2018-06-04 21:58,1.331435
2018-06-04 21:59,1.3314375
2018-06-04 22:00,1.331415
2018-06-04 22:01,1.33129
2018-06-04 22:02,1.331155
2018-06-04 22:03,1.3310025
2018-06-04 22:04,1.3309975
2018-06-04 22:05,1.331005
2018-06-04 22:06,1.3310575
2018-06-04 22:07,1.33112
2018-06-04 22:08,1.33111
2018-06-04 22:09,1.331145
2018-06-04 22:10,1.331085
2018-06-04 22:11,1.331
2018-06-04 22:12,1.3309475
2018-06-04 22:13,1.3309375
2018-06-04 22:14,1.33088
2018-06-04 22:15,1.33089
2018-06-04 22:16,1.3308925
2018-06-04 22:17,1.330735
2018-06-04 22:18,1.330575
2018-06-04 22:19,1.330745
2018-06-04 22:20,1.330795
2018-06-04 22:21,1.3307575
2018-06-04 22:22,1.3307725
2018-06-04 22:23,1.33083
2018-06-04 22:24,1.330775
2018-06-04 22:25,1.3308375
2018-06-04 22:26,1.330835
2018-06-04 22:27,1.33083
2018-06-04 22:28,1.33083
2018-06-04 22:29,1.330845
2018-06-04 22:30,1.330755
2018-06-04 22:31,1.3306725
2018-06-04 22:32,1.33063
2018-06-04 22:33,1.3306625
2018-06-04 22:34,1.330695
2018-06-04 22:35,1.33067
2018-06-04 22:36,1.330695
2018-06-04 22:37,1.3306475
2018-06-04 22:38,1.3306175
2018-06-04 22:39,1.3306575
2018-06-04 22:40,1.33066
2018-06-04 22:41,1.3306925
2018-06-04 22:42,1.330685
2018-06-04 22:43,1.330685
2018-06-04 22:44,1.3305775
2018-06-04 22:45,1.3305075
2018-06-04 22:46,1.330585
2018-06-04 22:47,1.33073
2018-06-04 22:48,1.33079
2018-06-04 22:49,1.3307875
2018-06-04 22:50,1.3308075
2018-06-04 22:51,1.330795
2018-06-04 22:52,1.330805
2018-06-04 22:53,1.3308
2018-06-04 22:54,1.33074
2018-06-04 22:55,1.33064
2018-06-04 22:56,1.330585
2018-06-04 22:57,1.330645
2018-06-04 22:58,1.3306875
2018-06-04 22:59,1.3306925
2018-06-04 23:00,1.3307525
2018-06-04 23:01,1.3307925
2018-06-04 23:02,1.330815
2018-06-04 23:03,1.3308775
2018-06-04 23:04,1.3310475
2018-06-04 23:05,1.331095
2018-06-04 23:06,1.331085
2018-06-04 23:07,1.33109
2018-06-04 23:08,1.3311025
2018-06-04 23:09,1.3311
2018-06-04 23:10,1.3310375
2018-06-04 23:11,1.33096
2018-06-04 23:12,1.3309475
2018-06-04 23:13,1.331075
2018-06-04 23:14,1.331145
2018-06-04 23:15,1.3310825
2018-06-04 23:16,1.33101
2018-06-04 23:17,1.331055
2018-06-04 23:18,1.3312025
2018-06-04 23:19,1.3312575
2018-06-04 23:20,1.33123
2018-06-04 23:21,1.33118
2018-06-04 23:22,1.3312375
2018-06-04 23:23,1.33128
2018-06-04 23:24,1.3312725
2018-06-04 23:25,1.331235
2018-06-04 23:26,1.331225
2018-06-04 23:27,1.3312
2018-06-04 23:28,1.3312225
2018-06-04 23:29,1.3312425
2018-06-04 23:30,1.33129
2018-06-04 23:31,1.3312775
2018-06-04 23:32,1.3312975
2018-06-04 23:33,1.3312925
2018-06-04 23:34,1.331285
2018-06-04 23:35,1.3312675
2018-06-04 23:36,1.33128
2018-06-04 23:37,1.331215
2018-06-04 23:38,1.331195
2018-06-04 23:39,1.33121
2018-06-04 23:40,1.3312
2018-06-04 23:41,1.33114
2018-06-04 23:42,1.331035
2018-06-04 23:43,1.3310025
2018-06-04 23:44,1.331
2018-06-04 23:45,1.331045
2018-06-04 23:46,1.3310925
2018-06-04 23:47,1.331125
2018-06-04 23:48,1.3311
2018-06-04 23:49,1.331045
2018-06-04 23:50,1.3310175
2018-06-04 23:51,1.33107
2018-06-04 23:52,1.331085
2018-06-04 23:53,1.33119
2018-06-04 23:54,1.3312025
2018-06-04 23:55,1.3311775
2018-06-04 23:56,1.3311
2018-06-04 23:57,1.33105
2018-06-04 23:58,1.331035
2018-06-04 23:59,1.3310075
2018-06-05 00:00,1.33101
2018-06-05 00:01,1.33104
2018-06-05 00:02,1.331085
2018-06-05 00:03,1.3310425
2018-06-05 00:04,1.331045
2018-06-05 00:05,1.33102
2018-06-05 00:06,1.331005
2018-06-05 00:07,1.3309425
2018-06-05 00:08,1.3309325
2018-06-05 00:09,1.330945
2018-06-05 00:10,1.33096
2018-06-05 00:11,1.331
2018-06-05 00:12,1.3310175
2018-06-05 00:13,1.33103
2018-06-05 00:14,1.3308825
2018-06-05 00:15,1.3308175
2018-06-05 00:16,1.3308775
2018-06-05 00:17,1.33088
2018-06-05 00:18,1.33081
2018-06-05 00:19,1.330775
2018-06-05 00:20,1.33078
2018-06-05 00:21,1.3308175
2018-06-05 00:22,1.330845
2018-06-05 00:23,1.3308875
2018-06-05 00:24,1.3308425
2018-06-05 00:25,1.3307975
2018-06-05 00:26,1.3308225
2018-06-05 00:27,1.3308
2018-06-05 00:28,1.330845
2018-06-05 00:29,1.330875
2018-06-05 00:30,1.33082
2018-06-05 00:31,1.33084
2018-06-05 00:32,1.33083
2018-06-05 00:33,1.330875
2018-06-05 00:34,1.33088
2018-06-05 00:35,1.33084
2018-06-05 00:36,1.330805
2018-06-05 00:37,1.330735
2018-06-05 00:38,1.33072
2018-06-05 00:39,1.3307175
2018-06-05 00:40,1.3307125
2018-06-05 00:41,1.330755
2018-06-05 00:42,1.3307525
2018-06-05 00:43,1.3306775
2018-06-05 00:44,1.330635
2018-06-05 00:45,1.330635
2018-06-05 00:46,1.33077
2018-06-05 00:47,1.330845
2018-06-05 00:48,1.33082
2018-06-05 00:49,1.330825
2018-06-05 00:50,1.3307925
2018-06-05 00:51,1.3307825
2018-06-05 00:52,1.3308425
2018-06-05 00:53,1.330895
2018-06-05 00:54,1.3308975
2018-06-05 00:55,1.3308475
2018-06-05 00:56,1.33087
2018-06-05 00:57,1.33094
2018-06-05 00:58,1.3308025
2018-06-05 00:59,1.33077
2018-06-05 01:00,1.3309275
2018-06-05 01:01,1.331005
2018-06-05 01:02,1.331005
2018-06-05 01:03,1.330985
2018-06-05 01:04,1.330925
2018-06-05 01:05,1.3308925
2018-06-05 01:06,1.33085
2018-06-05 01:07,1.3309275
2018-06-05 01:08,1.3309275
2018-06-05 01:09,1.330905
2018-06-05 01:10,1.33079
2018-06-05 01:11,1.3306775
2018-06-05 01:12,1.3306275
2018-06-05 01:13,1.330465
2018-06-05 01:14,1.3303725
2018-06-05 01:15,1.33039
2018-06-05 01:16,1.3304275
2018-06-05 01:17,1.33047
2018-06-05 01:18,1.3304475
2018-06-05 01:19,1.330445
2018-06-05 01:20,1.330365
2018-06-05 01:21,1.330245
2018-06-05 01:22,1.33026
2018-06-05 01:23,1.3303525
2018-06-05 01:24,1.330385
2018-06-05 01:25,1.33044
2018-06-05 01:26,1.33037
2018-06-05 01:27,1.3304475
2018-06-05 01:28,1.33042
2018-06-05 01:29,1.33042
2018-06-05 01:30,1.330485
2018-06-05 01:31,1.330575
2018-06-05 01:32,1.3306525
2018-06-05 01:33,1.3306825
2018-06-05 01:34,1.33071
2018-06-05 01:35,1.33059
2018-06-05 01:36,1.3305075
2018-06-05 01:37,1.3306275
2018-06-05 01:38,1.3306975
2018-06-05 01:39,1.3306925
2018-06-05 01:40,1.330795
2018-06-05 01:41,1.3308425
2018-06-05 01:42,1.330835
2018-06-05 01:43,1.3309325
2018-06-05 01:44,1.3309875
2018-06-05 01:45,1.33107
2018-06-05 01:46,1.331145
2018-06-05 01:47,1.33118
2018-06-05 01:48,1.3312275
2018-06-05 01:49,1.3312875
2018-06-05 01:50,1.3313175
2018-06-05 01:51,1.33134
2018-06-05 01:52,1.3313725
2018-06-05 01:53,1.331335
2018-06-05 01:54,1.3312875
2018-06-05 01:55,1.33124
2018-06-05 01:56,1.33131
2018-06-05 01:57,1.331365
2018-06-05 01:58,1.3313725
2018-06-05 01:59,1.3313925
2018-06-05 02:00,1.3313025
2018-06-05 02:01,1.3312075
2018-06-05 02:02,1.3311575
2018-06-05 02:03,1.3312125
2018-06-05 02:04,1.33123
2018-06-05 02:05,1.33132
2018-06-05 02:06,1.3312175
2018-06-05 02:07,1.331225
2018-06-05 02:08,1.3313375
2018-06-05 02:09,1.3312925
2018-06-05 02:10,1.3313075
2018-06-05 02:11,1.3314875
2018-06-05 02:12,1.3316375
2018-06-05 02:13,1.3316975
2018-06-05 02:14,1.3316725
2018-06-05 02:15,1.331745
2018-06-05 02:16,1.3317525
2018-06-05 02:17,1.331815
2018-06-05 02:18,1.3318175
2018-06-05 02:19,1.3318425
2018-06-05 02:20,1.3318875
2018-06-05 02:21,1.3318425
2018-06-05 02:22,1.331755
2018-06-05 02:23,1.33165
2018-06-05 02:24,1.33154
2018-06-05 02:25,1.331555
2018-06-05 02:26,1.33165
2018-06-05 02:27,1.33173
2018-06-05 02:28,1.3317275
2018-06-05 02:29,1.3317725
2018-06-05 02:30,1.331845
2018-06-05 02:31,1.3317325
2018-06-05 02:32,1.3316175
2018-06-05 02:33,1.331535
2018-06-05 02:34,1.33145
2018-06-05 02:35,1.331355
2018-06-05 02:36,1.3313675
2018-06-05 02:37,1.3312775
2018-06-05 02:38,1.3313175
2018-06-05 02:39,1.3314975
2018-06-05 02:40,1.3316675
2018-06-05 02:41,1.331785
2018-06-05 02:42,1.331655
2018-06-05 02:43,1.3315675
2018-06-05 02:44,1.3315025
2018-06-05 02:45,1.3315925
2018-06-05 02:46,1.331655
2018-06-05 02:47,1.3317225
2018-06-05 02:48,1.3317975
2018-06-05 02:49,1.3319025
2018-06-05 02:50,1.331975
2018-06-05 02:51,1.33201
2018-06-05 02:52,1.3320225
2018-06-05 02:53,1.332015
2018-06-05 02:54,1.3321875
2018-06-05 02:55,1.33234
2018-06-05 02:56,1.33239
2018-06-05 02:57,1.332575
2018-06-05 02:58,1.332595
2018-06-05 02:59,1.332575
2018-06-05 03:00,1.332845
2018-06-05 03:01,1.3327775
2018-06-05 03:02,1.33281
2018-06-05 03:03,1.3328875
2018-06-05 03:04,1.3326725
2018-06-05 03:05,1.3324125
2018-06-05 03:06,1.3324125
2018-06-05 03:07,1.3324775
2018-06-05 03:08,1.332665
2018-06-05 03:09,1.332835
2018-06-05 03:10,1.3329375
2018-06-05 03:11,1.33277
2018-06-05 03:12,1.3326825
2018-06-05 03:13,1.3327525
2018-06-05 03:14,1.3324575
2018-06-05 03:15,1.332265
2018-06-05 03:16,1.3317
2018-06-05 03:17,1.331495
2018-06-05 03:18,1.331675
2018-06-05 03:19,1.3318975
2018-06-05 03:20,1.3318325
2018-06-05 03:21,1.331735
2018-06-05 03:22,1.33175
2018-06-05 03:23,1.3316575
2018-06-05 03:24,1.3314475
2018-06-05 03:25,1.331415
2018-06-05 03:26,1.33162
2018-06-05 03:27,1.331815
2018-06-05 03:28,1.33191
2018-06-05 03:29,1.3317425
2018-06-05 03:30,1.3316175
2018-06-05 03:31,1.331415
2018-06-05 03:32,1.331315
2018-06-05 03:33,1.3313925
2018-06-05 03:34,1.331425
2018-06-05 03:35,1.33145
2018-06-05 03:36,1.331595
2018-06-05 03:37,1.3316575
2018-06-05 03:38,1.3319525
2018-06-05 03:39,1.332115
2018-06-05 03:40,1.3320925
2018-06-05 03:41,1.331995
2018-06-05 03:42,1.3319375
2018-06-05 03:43,1.33193
2018-06-05 03:44,1.331905
2018-06-05 03:45,1.33192
2018-06-05 03:46,1.3319025
2018-06-05 03:47,1.3320675
2018-06-05 03:48,1.3321375
2018-06-05 03:49,1.33204
2018-06-05 03:50,1.3323
2018-06-05 03:51,1.332475
2018-06-05 03:52,1.332315
2018-06-05 03:53,1.3323025
2018-06-05 03:54,1.3323875
2018-06-05 03:55,1.332305
2018-06-05 03:56,1.332225
2018-06-05 03:57,1.332215
2018-06-05 03:58,1.3322575
2018-06-05 03:59,1.33227
2018-06-05 04:00,1.3321625
2018-06-05 04:01,1.3320575
2018-06-05 04:02,1.3320725
2018-06-05 04:03,1.33208
2018-06-05 04:04,1.332025
2018-06-05 04:05,1.3319875
2018-06-05 04:06,1.3319525
2018-06-05 04:07,1.3319625
2018-06-05 04:08,1.3319875
2018-06-05 04:09,1.332345
2018-06-05 04:10,1.332885
2018-06-05 04:11,1.3331775
2018-06-05 04:12,1.3330475
2018-06-05 04:13,1.3327375
2018-06-05 04:14,1.3326075
2018-06-05 04:15,1.3326425
2018-06-05 04:16,1.3328
2018-06-05 04:17,1.33292
2018-06-05 04:18,1.333065
2018-06-05 04:19,1.3332775
2018-06-05 04:20,1.333365
2018-06-05 04:21,1.33322
2018-06-05 04:22,1.33327
2018-06-05 04:23,1.333365
2018-06-05 04:24,1.33324
2018-06-05 04:25,1.333185
2018-06-05 04:26,1.33314
2018-06-05 04:27,1.333175
2018-06-05 04:28,1.3331275
2018-06-05 04:29,1.3332725
2018-06-05 04:30,1.33461
2018-06-05 04:31,1.33548
2018-06-05 04:32,1.3355275
2018-06-05 04:33,1.3358625
2018-06-05 04:34,1.335965
2018-06-05 04:35,1.336255
2018-06-05 04:36,1.3366575
2018-06-05 04:37,1.3371175
2018-06-05 04:38,1.33721
2018-06-05 04:39,1.3374025
2018-06-05 04:40,1.3374875
2018-06-05 04:41,1.337385
2018-06-05 04:42,1.33727
2018-06-05 04:43,1.33697
2018-06-05 04:44,1.336835
2018-06-05 04:45,1.33687
2018-06-05 04:46,1.337175
2018-06-05 04:47,1.337295
2018-06-05 04:48,1.337275
2018-06-05 04:49,1.3373875
2018-06-05 04:50,1.3373875
2018-06-05 04:51,1.337625
2018-06-05 04:52,1.337645
2018-06-05 04:53,1.3377575
2018-06-05 04:54,1.3379075
2018-06-05 04:55,1.3380175
2018-06-05 04:56,1.3380425
2018-06-05 04:57,1.337865
2018-06-05 04:58,1.3378225
2018-06-05 04:59,1.337675
2018-06-05 05:00,1.33786
2018-06-05 05:01,1.33806
2018-06-05 05:02,1.33772
2018-06-05 05:03,1.3375675
2018-06-05 05:04,1.3375675
2018-06-05 05:05,1.3375375
2018-06-05 05:06,1.337525
2018-06-05 05:07,1.337495
2018-06-05 05:08,1.3374425
2018-06-05 05:09,1.337575
2018-06-05 05:10,1.33745
2018-06-05 05:11,1.33721
2018-06-05 05:12,1.337375
2018-06-05 05:13,1.3375775
2018-06-05 05:14,1.337555
2018-06-05 05:15,1.33776
2018-06-05 05:16,1.337775
2018-06-05 05:17,1.33745
2018-06-05 05:18,1.33736
2018-06-05 05:19,1.3374625
2018-06-05 05:20,1.33738
2018-06-05 05:21,1.337325
2018-06-05 05:22,1.3374325
2018-06-05 05:23,1.337475
2018-06-05 05:24,1.33735
2018-06-05 05:25,1.3372425
2018-06-05 05:26,1.3371225
2018-06-05 05:27,1.33706
2018-06-05 05:28,1.3369825
2018-06-05 05:29,1.3368
2018-06-05 05:30,1.3368425
2018-06-05 05:31,1.3368275
2018-06-05 05:32,1.336805
2018-06-05 05:33,1.336745
2018-06-05 05:34,1.3368775
2018-06-05 05:35,1.337245
2018-06-05 05:36,1.33775
2018-06-05 05:37,1.338
2018-06-05 05:38,1.33818
2018-06-05 05:39,1.3382175
2018-06-05 05:40,1.33796
2018-06-05 05:41,1.337905
2018-06-05 05:42,1.3378
2018-06-05 05:43,1.33785
2018-06-05 05:44,1.3379425
2018-06-05 05:45,1.337895
2018-06-05 05:46,1.3379425
2018-06-05 05:47,1.33795
2018-06-05 05:48,1.3379275
2018-06-05 05:49,1.33809
2018-06-05 05:50,1.3382
2018-06-05 05:51,1.3382675
2018-06-05 05:52,1.33833
2018-06-05 05:53,1.3383
2018-06-05 05:54,1.33824
2018-06-05 05:55,1.33805
2018-06-05 05:56,1.33791
2018-06-05 05:57,1.33781
2018-06-05 05:58,1.3378425
2018-06-05 05:59,1.337965
2018-06-05 06:00,1.338155
2018-06-05 06:01,1.3382275
2018-06-05 06:02,1.338125
2018-06-05 06:03,1.3378425
2018-06-05 06:04,1.33785
2018-06-05 06:05,1.337935
2018-06-05 06:06,1.33787
2018-06-05 06:07,1.33765
2018-06-05 06:08,1.337655
2018-06-05 06:09,1.337775
2018-06-05 06:10,1.3378075
2018-06-05 06:11,1.337895
2018-06-05 06:12,1.3380925
2018-06-05 06:13,1.338095
2018-06-05 06:14,1.3382825
2018-06-05 06:15,1.3384675
2018-06-05 06:16,1.3384175
2018-06-05 06:17,1.33838
2018-06-05 06:18,1.3383525
2018-06-05 06:19,1.338535
2018-06-05 06:20,1.338585
2018-06-05 06:21,1.3382825
2018-06-05 06:22,1.3383225
2018-06-05 06:23,1.3383925
2018-06-05 06:24,1.3385175
2018-06-05 06:25,1.3385425
2018-06-05 06:26,1.33878
2018-06-05 06:27,1.33881
2018-06-05 06:28,1.338775
2018-06-05 06:29,1.33872
2018-06-05 06:30,1.338485
2018-06-05 06:31,1.3382325
2018-06-05 06:32,1.338105
2018-06-05 06:33,1.338065
2018-06-05 06:34,1.33802
2018-06-05 06:35,1.3378525
2018-06-05 06:36,1.3379175
2018-06-05 06:37,1.337955
2018-06-05 06:38,1.33784
2018-06-05 06:39,1.33775
2018-06-05 06:40,1.33748
2018-06-05 06:41,1.3375225
2018-06-05 06:42,1.33752
2018-06-05 06:43,1.3374075
2018-06-05 06:44,1.337495
2018-06-05 06:45,1.3375275
2018-06-05 06:46,1.3374625
2018-06-05 06:47,1.3371725
2018-06-05 06:48,1.337025
2018-06-05 06:49,1.3368075
2018-06-05 06:50,1.3367575
2018-06-05 06:51,1.3369375
2018-06-05 06:52,1.3368725
2018-06-05 06:53,1.3366675
2018-06-05 06:54,1.3363325
2018-06-05 06:55,1.33615
2018-06-05 06:56,1.3358075
2018-06-05 06:57,1.335625
2018-06-05 06:58,1.3357325
2018-06-05 06:59,1.335795
2018-06-05 07:00,1.3360775
2018-06-05 07:01,1.33626
2018-06-05 07:02,1.33641
2018-06-05 07:03,1.33652
2018-06-05 07:04,1.33663
2018-06-05 07:05,1.33671
2018-06-05 07:06,1.336765
2018-06-05 07:07,1.33676
2018-06-05 07:08,1.3366075
2018-06-05 07:09,1.3365025
2018-06-05 07:10,1.3364675
2018-06-05 07:11,1.33645
2018-06-05 07:12,1.3363925
2018-06-05 07:13,1.33649
2018-06-05 07:14,1.336535
2018-06-05 07:15,1.33636
2018-06-05 07:16,1.3364325
2018-06-05 07:17,1.336605
2018-06-05 07:18,1.336645
2018-06-05 07:19,1.3365175
2018-06-05 07:20,1.336515
2018-06-05 07:21,1.3363575
2018-06-05 07:22,1.3362325
2018-06-05 07:23,1.3362175
2018-06-05 07:24,1.3362175
2018-06-05 07:25,1.3362875
2018-06-05 07:26,1.3358025
2018-06-05 07:27,1.33554
2018-06-05 07:28,1.3355675
2018-06-05 07:29,1.335635
2018-06-05 07:30,1.335665
2018-06-05 07:31,1.3355825
2018-06-05 07:32,1.33547
2018-06-05 07:33,1.3353175
2018-06-05 07:34,1.3353175
2018-06-05 07:35,1.3354725
2018-06-05 07:36,1.33552
2018-06-05 07:37,1.3355925
2018-06-05 07:38,1.3355725
2018-06-05 07:39,1.3355425
2018-06-05 07:40,1.3356375
2018-06-05 07:41,1.3357325
2018-06-05 07:42,1.3357725
2018-06-05 07:43,1.335885
2018-06-05 07:44,1.3359075
2018-06-05 07:45,1.3357225
2018-06-05 07:46,1.3356
2018-06-05 07:47,1.33561
2018-06-05 07:48,1.3356
2018-06-05 07:49,1.33554
2018-06-05 07:50,1.3355625
2018-06-05 07:51,1.3353525
2018-06-05 07:52,1.335375
2018-06-05 07:53,1.33557
2018-06-05 07:54,1.33577
2018-06-05 07:55,1.3358625
2018-06-05 07:56,1.3358625
2018-06-05 07:57,1.3359025
2018-06-05 07:58,1.33578
2018-06-05 07:59,1.3357525
2018-06-05 08:00,1.335805
2018-06-05 08:01,1.335935
2018-06-05 08:02,1.3360025
2018-06-05 08:03,1.3361425
2018-06-05 08:04,1.3363
2018-06-05 08:05,1.3365525
2018-06-05 08:06,1.33671
2018-06-05 08:07,1.3365925
2018-06-05 08:08,1.3365375
2018-06-05 08:09,1.3365175
2018-06-05 08:10,1.3361725
2018-06-05 08:11,1.3358775
2018-06-05 08:12,1.3357775
2018-06-05 08:13,1.335795
2018-06-05 08:14,1.33582
2018-06-05 08:15,1.335655
2018-06-05 08:16,1.3355175
2018-06-05 08:17,1.33547
2018-06-05 08:18,1.3352825
2018-06-05 08:19,1.33531
2018-06-05 08:20,1.33536
2018-06-05 08:21,1.3352075
2018-06-05 08:22,1.335155
2018-06-05 08:23,1.3349975
2018-06-05 08:24,1.3350375
2018-06-05 08:25,1.33496
2018-06-05 08:26,1.335025
2018-06-05 08:27,1.335035
2018-06-05 08:28,1.3348825
2018-06-05 08:29,1.3351
2018-06-05 08:30,1.3349825
2018-06-05 08:31,1.33472
2018-06-05 08:32,1.3346675
2018-06-05 08:33,1.33466
2018-06-05 08:34,1.335055
2018-06-05 08:35,1.3353625
2018-06-05 08:36,1.335595
2018-06-05 08:37,1.33548
2018-06-05 08:38,1.3355175
2018-06-05 08:39,1.3357
2018-06-05 08:40,1.33576
2018-06-05 08:41,1.3357875
2018-06-05 08:42,1.33579
2018-06-05 08:43,1.3356625
2018-06-05 08:44,1.33568
2018-06-05 08:45,1.3356925
2018-06-05 08:46,1.33589
2018-06-05 08:47,1.33604
2018-06-05 08:48,1.3360725
2018-06-05 08:49,1.3363575
2018-06-05 08:50,1.336465
2018-06-05 08:51,1.336465
2018-06-05 08:52,1.3365175
2018-06-05 08:53,1.3365275
2018-06-05 08:54,1.3365425
2018-06-05 08:55,1.3368875
2018-06-05 08:56,1.33704
2018-06-05 08:57,1.336945
2018-06-05 08:58,1.337005
2018-06-05 08:59,1.3372125
2018-06-05 09:00,1.3370375
2018-06-05 09:01,1.3368325
2018-06-05 09:02,1.3365475
2018-06-05 09:03,1.3362975
2018-06-05 09:04,1.3363625
2018-06-05 09:05,1.33628
2018-06-05 09:06,1.336275
2018-06-05 09:07,1.3362675
2018-06-05 09:08,1.33616
2018-06-05 09:09,1.3362025
2018-06-05 09:10,1.33625
2018-06-05 09:11,1.3363975
2018-06-05 09:12,1.33666
2018-06-05 09:13,1.3369725
2018-06-05 09:14,1.3370175
2018-06-05 09:15,1.336825
2018-06-05 09:16,1.33674
2018-06-05 09:17,1.3366625
2018-06-05 09:18,1.3365275
2018-06-05 09:19,1.336505
2018-06-05 09:20,1.33652
2018-06-05 09:21,1.3365225
2018-06-05 09:22,1.3364175
2018-06-05 09:23,1.336285
2018-06-05 09:24,1.336185
2018-06-05 09:25,1.3361475
2018-06-05 09:26,1.3361125
2018-06-05 09:27,1.3360075
2018-06-05 09:28,1.335885
2018-06-05 09:29,1.335995
2018-06-05 09:30,1.336245
2018-06-05 09:31,1.33633
2018-06-05 09:32,1.3361375
2018-06-05 09:33,1.33604
2018-06-05 09:34,1.3358925
2018-06-05 09:35,1.335805
2018-06-05 09:36,1.3357525
2018-06-05 09:37,1.3357575
2018-06-05 09:38,1.335985
2018-06-05 09:39,1.336185
2018-06-05 09:40,1.33607
2018-06-05 09:41,1.335995
2018-06-05 09:42,1.3358675
2018-06-05 09:43,1.335645
2018-06-05 09:44,1.3356975
2018-06-05 09:45,1.3355325
2018-06-05 09:46,1.3352725
2018-06-05 09:47,1.3352375
2018-06-05 09:48,1.335275
2018-06-05 09:49,1.3352725
2018-06-05 09:50,1.335375
2018-06-05 09:51,1.33532
2018-06-05 09:52,1.335355
2018-06-05 09:53,1.3354325
2018-06-05 09:54,1.3352725
2018-06-05 09:55,1.335065
2018-06-05 09:56,1.3349675
2018-06-05 09:57,1.3351275
2018-06-05 09:58,1.33534
2018-06-05 09:59,1.33551
2018-06-05 10:00,1.335335
2018-06-05 10:01,1.33504
2018-06-05 10:02,1.33466
2018-06-05 10:03,1.3342075
2018-06-05 10:04,1.3338725
2018-06-05 10:05,1.3338225
2018-06-05 10:06,1.3339125
2018-06-05 10:07,1.3340825
2018-06-05 10:08,1.3342475
2018-06-05 10:09,1.3341925
2018-06-05 10:10,1.334275
2018-06-05 10:11,1.3343325
2018-06-05 10:12,1.334305
2018-06-05 10:13,1.33416
2018-06-05 10:14,1.33409
2018-06-05 10:15,1.33403
2018-06-05 10:16,1.3338075
2018-06-05 10:17,1.33369
2018-06-05 10:18,1.3335125
2018-06-05 10:19,1.3334875
2018-06-05 10:20,1.333685
2018-06-05 10:21,1.333845
2018-06-05 10:22,1.3338075
2018-06-05 10:23,1.3337625
2018-06-05 10:24,1.3338875
2018-06-05 10:25,1.334025
2018-06-05 10:26,1.334185
2018-06-05 10:27,1.3339575
2018-06-05 10:28,1.3337575
2018-06-05 10:29,1.33366
2018-06-05 10:30,1.33363
2018-06-05 10:31,1.3337425
2018-06-05 10:32,1.3339425
2018-06-05 10:33,1.3340025
2018-06-05 10:34,1.334025
2018-06-05 10:35,1.333705
2018-06-05 10:36,1.3334775
2018-06-05 10:37,1.333515
2018-06-05 10:38,1.33354
2018-06-05 10:39,1.33355
2018-06-05 10:40,1.333585
2018-06-05 10:41,1.3335925
2018-06-05 10:42,1.333625
2018-06-05 10:43,1.33361
2018-06-05 10:44,1.33361
2018-06-05 10:45,1.333595
2018-06-05 10:46,1.333505
2018-06-05 10:47,1.3335525
2018-06-05 10:48,1.3336975
2018-06-05 10:49,1.3337725
2018-06-05 10:50,1.33364
2018-06-05 10:51,1.33364
2018-06-05 10:52,1.3336925
2018-06-05 10:53,1.333735
2018-06-05 10:54,1.33367
2018-06-05 10:55,1.3336775
2018-06-05 10:56,1.3340775
2018-06-05 10:57,1.3342925
2018-06-05 10:58,1.334225
2018-06-05 10:59,1.33405
2018-06-05 11:00,1.3341975
2018-06-05 11:01,1.3342875
2018-06-05 11:02,1.3343225
2018-06-05 11:03,1.3344575
2018-06-05 11:04,1.3345325
2018-06-05 11:05,1.3343875
2018-06-05 11:06,1.334405
2018-06-05 11:07,1.3345525
2018-06-05 11:08,1.334725
2018-06-05 11:09,1.3349575
2018-06-05 11:10,1.3353475
2018-06-05 11:11,1.335675
2018-06-05 11:12,1.33566
2018-06-05 11:13,1.3359225
2018-06-05 11:14,1.3359825
2018-06-05 11:15,1.3359175
2018-06-05 11:16,1.335945
2018-06-05 11:17,1.33585
2018-06-05 11:18,1.335915
2018-06-05 11:19,1.3360075
2018-06-05 11:20,1.33606
2018-06-05 11:21,1.3359425
2018-06-05 11:22,1.335935
2018-06-05 11:23,1.33584
2018-06-05 11:24,1.33559
2018-06-05 11:25,1.335415
2018-06-05 11:26,1.3353325
2018-06-05 11:27,1.33534
2018-06-05 11:28,1.3353875
2018-06-05 11:29,1.3355775
2018-06-05 11:30,1.33563
2018-06-05 11:31,1.3355975
2018-06-05 11:32,1.335515
2018-06-05 11:33,1.3354125
2018-06-05 11:34,1.3355375
2018-06-05 11:35,1.335605
2018-06-05 11:36,1.335725
2018-06-05 11:37,1.335585
2018-06-05 11:38,1.335565
2018-06-05 11:39,1.3355675
2018-06-05 11:40,1.3355875
2018-06-05 11:41,1.335455
2018-06-05 11:42,1.335525
2018-06-05 11:43,1.335535
2018-06-05 11:44,1.3355325
2018-06-05 11:45,1.335615
2018-06-05 11:46,1.3356575
2018-06-05 11:47,1.335665
2018-06-05 11:48,1.3357525
2018-06-05 11:49,1.3360375
2018-06-05 11:50,1.3360575
2018-06-05 11:51,1.33579
2018-06-05 11:52,1.3356025
2018-06-05 11:53,1.3354375
2018-06-05 11:54,1.3352475
2018-06-05 11:55,1.335375
2018-06-05 11:56,1.3354275
2018-06-05 11:57,1.3354475
2018-06-05 11:58,1.3356075
2018-06-05 11:59,1.33581
2018-06-05 12:00,1.3365825
2018-06-05 12:01,1.337105
2018-06-05 12:02,1.3368125
2018-06-05 12:03,1.3367975
2018-06-05 12:04,1.336595
2018-06-05 12:05,1.3366025
2018-06-05 12:06,1.33666
2018-06-05 12:07,1.3364525
2018-06-05 12:08,1.336515
2018-06-05 12:09,1.3365475
2018-06-05 12:10,1.3368125
2018-06-05 12:11,1.3371825
2018-06-05 12:12,1.337075
2018-06-05 12:13,1.3371175
2018-06-05 12:14,1.337505
2018-06-05 12:15,1.33789
2018-06-05 12:16,1.33792
2018-06-05 12:17,1.33792
2018-06-05 12:18,1.33797
2018-06-05 12:19,1.33807
2018-06-05 12:20,1.3382675
2018-06-05 12:21,1.33833
2018-06-05 12:22,1.338285
2018-06-05 12:23,1.3383075
2018-06-05 12:24,1.33829
2018-06-05 12:25,1.3382425
2018-06-05 12:26,1.338215
2018-06-05 12:27,1.3383075
2018-06-05 12:28,1.3382675
2018-06-05 12:29,1.3384375
2018-06-05 12:30,1.3386075
2018-06-05 12:31,1.3384825
2018-06-05 12:32,1.3383325
2018-06-05 12:33,1.338475
2018-06-05 12:34,1.338385
2018-06-05 12:35,1.3382925
2018-06-05 12:36,1.3381
2018-06-05 12:37,1.33793
2018-06-05 12:38,1.3378725
2018-06-05 12:39,1.3378
2018-06-05 12:40,1.3378925
2018-06-05 12:41,1.33802
2018-06-05 12:42,1.33798
2018-06-05 12:43,1.337775
2018-06-05 12:44,1.3377425
2018-06-05 12:45,1.337675
2018-06-05 12:46,1.3376075
2018-06-05 12:47,1.3376225
2018-06-05 12:48,1.3376625
2018-06-05 12:49,1.3376675
2018-06-05 12:50,1.3375425
2018-06-05 12:51,1.337405
2018-06-05 12:52,1.33743
2018-06-05 12:53,1.337865
2018-06-05 12:54,1.33835
2018-06-05 12:55,1.3381125
2018-06-05 12:56,1.33792
2018-06-05 12:57,1.33817
2018-06-05 12:58,1.338285
2018-06-05 12:59,1.3380775
2018-06-05 13:00,1.3383175
2018-06-05 13:01,1.3385125
2018-06-05 13:02,1.33865
2018-06-05 13:03,1.3385325
2018-06-05 13:04,1.3383725
2018-06-05 13:05,1.3383175
2018-06-05 13:06,1.338475
2018-06-05 13:07,1.33866
2018-06-05 13:08,1.3389575
2018-06-05 13:09,1.33909
2018-06-05 13:10,1.33885
2018-06-05 13:11,1.3386225
2018-06-05 13:12,1.3386725
2018-06-05 13:13,1.3386725
2018-06-05 13:14,1.3389525
2018-06-05 13:15,1.3391325
2018-06-05 13:16,1.3391775
2018-06-05 13:17,1.3389775
2018-06-05 13:18,1.3386725
2018-06-05 13:19,1.3386275
2018-06-05 13:20,1.33856
2018-06-05 13:21,1.338605
2018-06-05 13:22,1.3388025
2018-06-05 13:23,1.339135
2018-06-05 13:24,1.339305
2018-06-05 13:25,1.33919
2018-06-05 13:26,1.33904
2018-06-05 13:27,1.339095
2018-06-05 13:28,1.339075
2018-06-05 13:29,1.3390725
2018-06-05 13:30,1.3392425
2018-06-05 13:31,1.339115
2018-06-05 13:32,1.3389125
2018-06-05 13:33,1.33897
2018-06-05 13:34,1.33906
2018-06-05 13:35,1.3391125
2018-06-05 13:36,1.33913
2018-06-05 13:37,1.3391275
2018-06-05 13:38,1.3391675
2018-06-05 13:39,1.3391175
2018-06-05 13:40,1.339085
2018-06-05 13:41,1.339065
2018-06-05 13:42,1.3391675
2018-06-05 13:43,1.3394175
2018-06-05 13:44,1.33963
2018-06-05 13:45,1.3397125
2018-06-05 13:46,1.3398775
2018-06-05 13:47,1.3400075
2018-06-05 13:48,1.34032
2018-06-05 13:49,1.340615
2018-06-05 13:50,1.34069
2018-06-05 13:51,1.340515
2018-06-05 13:52,1.34027
2018-06-05 13:53,1.340155
2018-06-05 13:54,1.34005
2018-06-05 13:55,1.3399725
2018-06-05 13:56,1.340025
2018-06-05 13:57,1.3401275
2018-06-05 13:58,1.34023
2018-06-05 13:59,1.34035
2018-06-05 14:00,1.3404225
2018-06-05 14:01,1.34036
2018-06-05 14:02,1.3404925
2018-06-05 14:03,1.3405325
2018-06-05 14:04,1.340345
2018-06-05 14:05,1.34024
2018-06-05 14:06,1.3402225
2018-06-05 14:07,1.340055
2018-06-05 14:08,1.339985
2018-06-05 14:09,1.340065
2018-06-05 14:10,1.34009
2018-06-05 14:11,1.340085
2018-06-05 14:12,1.340115
2018-06-05 14:13,1.340085
2018-06-05 14:14,1.340035
2018-06-05 14:15,1.34007
2018-06-05 14:16,1.34016
2018-06-05 14:17,1.3402275
2018-06-05 14:18,1.3401675
2018-06-05 14:19,1.34011
2018-06-05 14:20,1.3400125
2018-06-05 14:21,1.3399625
2018-06-05 14:22,1.3399025
2018-06-05 14:23,1.3398375
2018-06-05 14:24,1.33972
2018-06-05 14:25,1.3396275
2018-06-05 14:26,1.3396325
2018-06-05 14:27,1.3395875
2018-06-05 14:28,1.3395425
2018-06-05 14:29,1.33969
2018-06-05 14:30,1.3397025
2018-06-05 14:31,1.3396725
2018-06-05 14:32,1.3396325
2018-06-05 14:33,1.33973
2018-06-05 14:34,1.3397925
2018-06-05 14:35,1.3398275
2018-06-05 14:36,1.3397175
2018-06-05 14:37,1.3396075
2018-06-05 14:38,1.339695
2018-06-05 14:39,1.3396725
2018-06-05 14:40,1.339545
2018-06-05 14:41,1.33959
2018-06-05 14:42,1.339605
2018-06-05 14:43,1.339605
2018-06-05 14:44,1.3396275
2018-06-05 14:45,1.33962
2018-06-05 14:46,1.339525
2018-06-05 14:47,1.339475
2018-06-05 14:48,1.3393825
2018-06-05 14:49,1.33939
2018-06-05 14:50,1.3393775
2018-06-05 14:51,1.339335
2018-06-05 14:52,1.3393825
2018-06-05 14:53,1.339435
2018-06-05 14:54,1.339485
2018-06-05 14:55,1.3395225
2018-06-05 14:56,1.3394525
2018-06-05 14:57,1.339365
2018-06-05 14:58,1.339285
2018-06-05 14:59,1.33927
2018-06-05 15:00,1.339225
2018-06-05 15:01,1.3392825
2018-06-05 15:02,1.339225
2018-06-05 15:03,1.33906
2018-06-05 15:04,1.338945
2018-06-05 15:05,1.3389525
2018-06-05 15:06,1.338955
2018-06-05 15:07,1.3389325
2018-06-05 15:08,1.3388425
2018-06-05 15:09,1.338795
2018-06-05 15:10,1.33877
2018-06-05 15:11,1.338745
2018-06-05 15:12,1.3386875
2018-06-05 15:13,1.338675
2018-06-05 15:14,1.3385925
2018-06-05 15:15,1.338605
2018-06-05 15:16,1.3386
2018-06-05 15:17,1.3385925
2018-06-05 15:18,1.33866
2018-06-05 15:19,1.3386575
2018-06-05 15:20,1.3386925
2018-06-05 15:21,1.3387175
2018-06-05 15:22,1.3387675
2018-06-05 15:23,1.338765
2018-06-05 15:24,1.3387875
2018-06-05 15:25,1.33876
2018-06-05 15:26,1.3386775
2018-06-05 15:27,1.33851
2018-06-05 15:28,1.3385175
2018-06-05 15:29,1.3386225
2018-06-05 15:30,1.3386
2018-06-05 15:31,1.3385225
2018-06-05 15:32,1.3385075
2018-06-05 15:33,1.338585
2018-06-05 15:34,1.3386575
2018-06-05 15:35,1.33865
2018-06-05 15:36,1.3387525
2018-06-05 15:37,1.338795
2018-06-05 15:38,1.33872
2018-06-05 15:39,1.338765
2018-06-05 15:40,1.33884
2018-06-05 15:41,1.33879
2018-06-05 15:42,1.3387025
2018-06-05 15:43,1.33859
2018-06-05 15:44,1.33856
2018-06-05 15:45,1.3386625
2018-06-05 15:46,1.3387225
2018-06-05 15:47,1.33872
2018-06-05 15:48,1.3386875
2018-06-05 15:49,1.33866
2018-06-05 15:50,1.3387025
2018-06-05 15:51,1.338755
2018-06-05 15:52,1.338715
2018-06-05 15:53,1.3387075
2018-06-05 15:54,1.338805
2018-06-05 15:55,1.33887
2018-06-05 15:56,1.3389125
2018-06-05 15:57,1.3389725
2018-06-05 15:58,1.3389225
2018-06-05 15:59,1.3389225
2018-06-05 16:00,1.33889
2018-06-05 16:01,1.33885
2018-06-05 16:02,1.338845
2018-06-05 16:03,1.33883
2018-06-05 16:04,1.33885
2018-06-05 16:05,1.338835
2018-06-05 16:06,1.33885
2018-06-05 16:07,1.33889
2018-06-05 16:08,1.339055
2018-06-05 16:09,1.3389975
2018-06-05 16:10,1.3389025
2018-06-05 16:11,1.33883
2018-06-05 16:12,1.338825
2018-06-05 16:13,1.338875
2018-06-05 16:14,1.338875
2018-06-05 16:15,1.33884
2018-06-05 16:16,1.338935
2018-06-05 16:17,1.3390375
2018-06-05 16:18,1.339045
2018-06-05 16:19,1.33906
2018-06-05 16:20,1.339045
2018-06-05 16:21,1.3390525
2018-06-05 16:22,1.33905
2018-06-05 16:23,1.339055
2018-06-05 16:24,1.3390975
2018-06-05 16:25,1.339175
2018-06-05 16:26,1.3392025
2018-06-05 16:27,1.33921
2018-06-05 16:28,1.33921
2018-06-05 16:29,1.3391975
2018-06-05 16:30,1.339165
2018-06-05 16:31,1.339195
2018-06-05 16:32,1.33929
2018-06-05 16:33,1.33931
2018-06-05 16:34,1.339325
2018-06-05 16:35,1.339335
2018-06-05 16:36,1.3393075
2018-06-05 16:37,1.3392425
2018-06-05 16:38,1.33922
2018-06-05 16:39,1.33921
2018-06-05 16:40,1.339225
2018-06-05 16:41,1.339305
2018-06-05 16:42,1.3393525
2018-06-05 16:43,1.339355
2018-06-05 16:44,1.3394
2018-06-05 16:45,1.339425
2018-06-05 16:46,1.3394275
2018-06-05 16:47,1.3394425
2018-06-05 16:48,1.339435
2018-06-05 16:49,1.33945
2018-06-05 16:50,1.3393725
2018-06-05 16:51,1.339335
2018-06-05 16:52,1.33938
2018-06-05 16:53,1.3393925
2018-06-05 16:54,1.339365
2018-06-05 16:55,1.339425
2018-06-05 16:56,1.339435
2018-06-05 16:57,1.3394325
2018-06-05 16:58,1.3394725
2018-06-05 16:59,1.339065
2018-06-05 17:04,1.3386575
2018-06-05 17:05,1.3390175
2018-06-05 17:06,1.33911
2018-06-05 17:07,1.339235
2018-06-05 17:08,1.339505
2018-06-05 17:09,1.339725
2018-06-05 17:10,1.33961
2018-06-05 17:11,1.33963
2018-06-05 17:12,1.33973
2018-06-05 17:13,1.33957
2018-06-05 17:14,1.33955
2018-06-05 17:15,1.339705
2018-06-05 17:16,1.3397075
2018-06-05 17:17,1.3398625
2018-06-05 17:18,1.339725
2018-06-05 17:19,1.33966
2018-06-05 17:20,1.3398825
2018-06-05 17:21,1.340125
2018-06-05 17:22,1.34001
2018-06-05 17:23,1.3398
2018-06-05 17:24,1.33967
2018-06-05 17:25,1.3398
2018-06-05 17:26,1.3399925
2018-06-05 17:27,1.34003
2018-06-05 17:28,1.339935
2018-06-05 17:29,1.33995
2018-06-05 17:30,1.3399775
2018-06-05 17:31,1.33995
2018-06-05 17:32,1.339965
2018-06-05 17:33,1.340115
2018-06-05 17:34,1.3402425
2018-06-05 17:35,1.34019
2018-06-05 17:36,1.340155
2018-06-05 17:37,1.3401525
2018-06-05 17:38,1.340135
2018-06-05 17:39,1.3401525
2018-06-05 17:40,1.34014
2018-06-05 17:41,1.3400675
2018-06-05 17:42,1.34001
2018-06-05 17:43,1.34003
2018-06-05 17:44,1.34012
2018-06-05 17:45,1.34019
2018-06-05 17:46,1.3402675
2018-06-05 17:47,1.3402625
2018-06-05 17:48,1.340245
2018-06-05 17:49,1.3402225
2018-06-05 17:50,1.3402075
2018-06-05 17:51,1.3401925
2018-06-05 17:52,1.340195
2018-06-05 17:53,1.3401925
2018-06-05 17:54,1.34021
2018-06-05 17:55,1.3400675
2018-06-05 17:56,1.3399875
2018-06-05 17:57,1.34006
2018-06-05 17:58,1.340045
2018-06-05 17:59,1.3399475
2018-06-05 18:00,1.3399025
2018-06-05 18:01,1.339905
2018-06-05 18:02,1.3399475
2018-06-05 18:03,1.33998
2018-06-05 18:04,1.3400175
2018-06-05 18:05,1.3400125
2018-06-05 18:06,1.339995
2018-06-05 18:07,1.340035
2018-06-05 18:08,1.34002
2018-06-05 18:09,1.340005
2018-06-05 18:10,1.34002
2018-06-05 18:11,1.34003
2018-06-05 18:12,1.34
2018-06-05 18:13,1.3400075
2018-06-05 18:14,1.33996
2018-06-05 18:15,1.3400375
2018-06-05 18:16,1.340025
2018-06-05 18:17,1.339925
2018-06-05 18:18,1.33991
2018-06-05 18:19,1.33994
2018-06-05 18:20,1.339915
2018-06-05 18:21,1.3398725
2018-06-05 18:23,1.33986
2018-06-05 18:24,1.33986
2018-06-05 18:25,1.33986
2018-06-05 18:26,1.3398625
2018-06-05 18:27,1.339865
2018-06-05 18:28,1.339865
2018-06-05 18:29,1.3398675
2018-06-05 18:30,1.339865
2018-06-05 18:31,1.339885
2018-06-05 18:32,1.33988
2018-06-05 18:33,1.33988
2018-06-05 18:34,1.3398725
2018-06-05 18:35,1.3398825
2018-06-05 18:36,1.339895
2018-06-05 18:37,1.339915
2018-06-05 18:38,1.3399525
2018-06-05 18:39,1.3399
2018-06-05 18:40,1.3398825
2018-06-05 18:41,1.33995
2018-06-05 18:42,1.339965
2018-06-05 18:43,1.340005
2018-06-05 18:44,1.3400175
2018-06-05 18:45,1.33997
2018-06-05 18:46,1.339995
2018-06-05 18:47,1.34001
2018-06-05 18:48,1.34003
2018-06-05 18:49,1.34001
2018-06-05 18:50,1.340025
2018-06-05 18:51,1.34008
2018-06-05 18:52,1.34005
2018-06-05 18:53,1.34002
2018-06-05 18:54,1.34006
2018-06-05 18:55,1.340065
2018-06-05 18:56,1.34007
2018-06-05 18:57,1.34009
2018-06-05 18:58,1.34014
2018-06-05 18:59,1.34017
2018-06-05 19:00,1.340105
2018-06-05 19:01,1.34007
2018-06-05 19:02,1.340065
2018-06-05 19:03,1.3400625
2018-06-05 19:04,1.33998
2018-06-05 19:05,1.339895
2018-06-05 19:06,1.33991
2018-06-05 19:07,1.33988
2018-06-05 19:08,1.339875
2018-06-05 19:09,1.33992
2018-06-05 19:10,1.33997
2018-06-05 19:11,1.33997
2018-06-05 19:12,1.33993
2018-06-05 19:13,1.3399
2018-06-05 19:14,1.3399375
2018-06-05 19:15,1.33996
2018-06-05 19:16,1.3399525
2018-06-05 19:17,1.339975
2018-06-05 19:18,1.34008
2018-06-05 19:19,1.3401575
2018-06-05 19:20,1.34034
2018-06-05 19:21,1.3404425
2018-06-05 19:22,1.3405125
2018-06-05 19:23,1.3404725
2018-06-05 19:24,1.3404625
2018-06-05 19:25,1.3404475
2018-06-05 19:26,1.34048
2018-06-05 19:27,1.34059
2018-06-05 19:28,1.34061
2018-06-05 19:29,1.340585
2018-06-05 19:30,1.3404375
2018-06-05 19:31,1.3403625
2018-06-05 19:32,1.340395
2018-06-05 19:33,1.3403525
2018-06-05 19:34,1.34029
2018-06-05 19:35,1.3403525
2018-06-05 19:36,1.34044
2018-06-05 19:37,1.3408275
2018-06-05 19:38,1.3411575
2018-06-05 19:39,1.341045
2018-06-05 19:40,1.3409875
2018-06-05 19:41,1.34099
2018-06-05 19:42,1.341025
2018-06-05 19:43,1.341095
2018-06-05 19:44,1.3412125
2018-06-05 19:45,1.3412425
2018-06-05 19:47,1.34123
2018-06-05 19:48,1.3411975
2018-06-05 19:49,1.34128
2018-06-05 19:50,1.3412425
2018-06-05 19:51,1.341085
2018-06-05 19:52,1.340965
2018-06-05 19:53,1.340975
2018-06-05 19:54,1.3409225
2018-06-05 19:55,1.3407225
2018-06-05 19:56,1.340575
2018-06-05 19:57,1.3405325
2018-06-05 19:58,1.34058
2018-06-05 19:59,1.3406025
2018-06-05 20:00,1.3406325
2018-06-05 20:01,1.340535
2018-06-05 20:02,1.34048
2018-06-05 20:03,1.340495
2018-06-05 20:04,1.34041
2018-06-05 20:05,1.340465
2018-06-05 20:06,1.34049
2018-06-05 20:07,1.340615
2018-06-05 20:08,1.340745
2018-06-05 20:09,1.3408375
2018-06-05 20:10,1.3407575
2018-06-05 20:11,1.340735
2018-06-05 20:12,1.340675
2018-06-05 20:13,1.34075
2018-06-05 20:14,1.3408125
2018-06-05 20:15,1.3407375
2018-06-05 20:16,1.340685
2018-06-05 20:17,1.3407575
2018-06-05 20:18,1.340795
2018-06-05 20:19,1.3408025
2018-06-05 20:20,1.34079
2018-06-05 20:21,1.3407925
2018-06-05 20:22,1.34081
2018-06-05 20:23,1.340825
2018-06-05 20:24,1.3408175
2018-06-05 20:25,1.3409625
2018-06-05 20:26,1.341105
2018-06-05 20:27,1.3411525
2018-06-05 20:28,1.3410975
2018-06-05 20:29,1.3410575
2018-06-05 20:30,1.34104
2018-06-05 20:31,1.340985
2018-06-05 20:32,1.34105
2018-06-05 20:33,1.341075
2018-06-05 20:34,1.3411
2018-06-05 20:35,1.341075
2018-06-05 20:36,1.34102
2018-06-05 20:37,1.34083
2018-06-05 20:38,1.3407025
2018-06-05 20:39,1.3407
2018-06-05 20:40,1.340685
2018-06-05 20:41,1.3406875
2018-06-05 20:42,1.3407
2018-06-05 20:43,1.3406925
2018-06-05 20:44,1.3406925
2018-06-05 20:45,1.340765
2018-06-05 20:46,1.34085
2018-06-05 20:47,1.34086
2018-06-05 20:48,1.34083
2018-06-05 20:49,1.3408325
2018-06-05 20:50,1.3407525
2018-06-05 20:51,1.3407625
2018-06-05 20:52,1.34089
2018-06-05 20:53,1.3409375
2018-06-05 20:54,1.3407075
2018-06-05 20:55,1.34061
2018-06-05 20:56,1.340745
2018-06-05 20:57,1.3408375
2018-06-05 20:58,1.340925
2018-06-05 20:59,1.34086
2018-06-05 21:00,1.340725
2018-06-05 21:01,1.3406425
2018-06-05 21:02,1.3406825
2018-06-05 21:03,1.340695
2018-06-05 21:04,1.34069
2018-06-05 21:05,1.34064
2018-06-05 21:06,1.34069
2018-06-05 21:07,1.340755
2018-06-05 21:08,1.3408675
2018-06-05 21:09,1.3409275
2018-06-05 21:10,1.3409325
2018-06-05 21:11,1.340875
2018-06-05 21:12,1.34089
2018-06-05 21:13,1.340895
2018-06-05 21:14,1.34086
2018-06-05 21:15,1.34074
2018-06-05 21:16,1.34083
2018-06-05 21:17,1.34095
2018-06-05 21:18,1.341015
2018-06-05 21:19,1.34098
2018-06-05 21:20,1.3409175
2018-06-05 21:21,1.34099
2018-06-05 21:22,1.34101
2018-06-05 21:23,1.3409825
2018-06-05 21:24,1.34091
2018-06-05 21:25,1.340975
2018-06-05 21:26,1.340985
2018-06-05 21:27,1.340975
2018-06-05 21:28,1.341
2018-06-05 21:29,1.3410475
2018-06-05 21:30,1.34133
2018-06-05 21:31,1.3414475
2018-06-05 21:32,1.341465
2018-06-05 21:33,1.341475
2018-06-05 21:34,1.3413275
2018-06-05 21:35,1.341255
2018-06-05 21:36,1.341245
2018-06-05 21:37,1.3412325
2018-06-05 21:38,1.341275
2018-06-05 21:39,1.3412875
2018-06-05 21:40,1.34143
2018-06-05 21:41,1.34156
2018-06-05 21:42,1.3415875
2018-06-05 21:43,1.3415375
2018-06-05 21:44,1.3414225
2018-06-05 21:45,1.3412625
2018-06-05 21:46,1.3412625
2018-06-05 21:47,1.3413175
2018-06-05 21:48,1.341445
2018-06-05 21:49,1.3415025
2018-06-05 21:50,1.3414675
2018-06-05 21:51,1.341415
2018-06-05 21:52,1.3413325
2018-06-05 21:53,1.3411975
2018-06-05 21:54,1.34111
2018-06-05 21:55,1.3411575
2018-06-05 21:56,1.3411175
2018-06-05 21:57,1.3410775
2018-06-05 21:58,1.34105
2018-06-05 21:59,1.34093
2018-06-05 22:00,1.34093
2018-06-05 22:01,1.3410075
2018-06-05 22:02,1.34093
2018-06-05 22:03,1.3408125
2018-06-05 22:04,1.34085
2018-06-05 22:05,1.34083
2018-06-05 22:06,1.3408575
2018-06-05 22:07,1.340855
2018-06-05 22:08,1.340795
2018-06-05 22:09,1.34081
2018-06-05 22:10,1.340855
2018-06-05 22:11,1.340845
2018-06-05 22:12,1.340815
2018-06-05 22:13,1.34082
2018-06-05 22:14,1.3407625
2018-06-05 22:16,1.340775
2018-06-05 22:17,1.340745
2018-06-05 22:18,1.340765
2018-06-05 22:19,1.34077
2018-06-05 22:20,1.340775
2018-06-05 22:21,1.34078
2018-06-05 22:22,1.34078
2018-06-05 22:23,1.340785
2018-06-05 22:24,1.3408
2018-06-05 22:25,1.3407725
2018-06-05 22:26,1.34082
2018-06-05 22:27,1.340875
2018-06-05 22:28,1.34082
2018-06-05 22:29,1.340695
2018-06-05 22:30,1.34067
2018-06-05 22:31,1.340585
2018-06-05 22:32,1.34058
2018-06-05 22:33,1.340595
2018-06-05 22:34,1.34071
2018-06-05 22:35,1.3407675
2018-06-05 22:36,1.340665
2018-06-05 22:37,1.34057
2018-06-05 22:38,1.3405375
2018-06-05 22:39,1.340585
2018-06-05 22:40,1.3406
2018-06-05 22:41,1.340585
2018-06-05 22:42,1.340585
2018-06-05 22:43,1.340625
2018-06-05 22:44,1.3406875
2018-06-05 22:45,1.340645
2018-06-05 22:46,1.3405875
2018-06-05 22:47,1.34058
2018-06-05 22:48,1.34064
2018-06-05 22:49,1.340695
2018-06-05 22:50,1.34068
2018-06-05 22:51,1.3407175
2018-06-05 22:52,1.34069
2018-06-05 22:53,1.340735
2018-06-05 22:54,1.3407025
2018-06-05 22:55,1.34069
2018-06-05 22:56,1.3406725
2018-06-05 22:57,1.340675
2018-06-05 22:58,1.340675
2018-06-05 22:59,1.3406775
2018-06-05 23:00,1.3406225
2018-06-05 23:01,1.34049
2018-06-05 23:02,1.3404525
2018-06-05 23:03,1.34045
2018-06-05 23:04,1.34043
2018-06-05 23:05,1.3403925
2018-06-05 23:06,1.3403875
2018-06-05 23:07,1.3404
2018-06-05 23:08,1.340425
2018-06-05 23:09,1.3404025
2018-06-05 23:10,1.3404575
2018-06-05 23:11,1.340435
2018-06-05 23:12,1.34039
2018-06-05 23:13,1.34044
2018-06-05 23:14,1.3404725
2018-06-05 23:15,1.3404775
2018-06-05 23:16,1.34052
2018-06-05 23:17,1.3405075
2018-06-05 23:18,1.340535
2018-06-05 23:19,1.3405375
2018-06-05 23:20,1.3406175
2018-06-05 23:21,1.34067
2018-06-05 23:22,1.340605
2018-06-05 23:23,1.340575
2018-06-05 23:24,1.3405625
2018-06-05 23:25,1.3405825
2018-06-05 23:26,1.34056
2018-06-05 23:27,1.3405725
2018-06-05 23:28,1.34058
2018-06-05 23:29,1.3405875
2018-06-05 23:30,1.34057
2018-06-05 23:31,1.340605
2018-06-05 23:32,1.34059
2018-06-05 23:33,1.340565
2018-06-05 23:34,1.3405475
2018-06-05 23:35,1.34061
2018-06-05 23:36,1.34061
2018-06-05 23:37,1.3406175
2018-06-05 23:38,1.340635
2018-06-05 23:39,1.34057
2018-06-05 23:40,1.34052
2018-06-05 23:41,1.340535
2018-06-05 23:42,1.340615
2018-06-05 23:43,1.3406425
2018-06-05 23:45,1.34066
2018-06-05 23:46,1.3407325
2018-06-05 23:47,1.34078
2018-06-05 23:48,1.340755
2018-06-05 23:49,1.34072
2018-06-05 23:50,1.3407475
2018-06-05 23:51,1.340765
2018-06-05 23:52,1.340765
2018-06-05 23:53,1.34078
2018-06-05 23:54,1.340845
2018-06-05 23:55,1.3408875
2018-06-05 23:56,1.34089
2018-06-05 23:57,1.34085
2018-06-05 23:58,1.340815
2018-06-05 23:59,1.340865
2018-06-06 00:00,1.34085
2018-06-06 00:01,1.3408175
2018-06-06 00:02,1.34079
2018-06-06 00:03,1.3408
2018-06-06 00:04,1.34086
2018-06-06 00:05,1.340795
2018-06-06 00:06,1.3407
2018-06-06 00:07,1.340615
2018-06-06 00:08,1.34057
2018-06-06 00:09,1.3406025
2018-06-06 00:10,1.3405725
2018-06-06 00:11,1.340635
2018-06-06 00:12,1.340675
2018-06-06 00:13,1.340675
2018-06-06 00:14,1.3405825
2018-06-06 00:15,1.34049
2018-06-06 00:16,1.34048
2018-06-06 00:18,1.34048
2018-06-06 00:19,1.340445
2018-06-06 00:20,1.34041
2018-06-06 00:21,1.340345
2018-06-06 00:22,1.3401925
2018-06-06 00:23,1.3400775
2018-06-06 00:24,1.340115
2018-06-06 00:25,1.34019
2018-06-06 00:26,1.3402175
2018-06-06 00:27,1.3403175
2018-06-06 00:28,1.34032
2018-06-06 00:29,1.3403125
2018-06-06 00:30,1.3401875
2018-06-06 00:31,1.340105
2018-06-06 00:32,1.3401
2018-06-06 00:33,1.340085
2018-06-06 00:34,1.34008
2018-06-06 00:35,1.34008
2018-06-06 00:36,1.3400225
2018-06-06 00:37,1.340065
2018-06-06 00:38,1.3401475
2018-06-06 00:39,1.34009
2018-06-06 00:40,1.340055
2018-06-06 00:41,1.34007
2018-06-06 00:42,1.3400425
2018-06-06 00:44,1.340075
2018-06-06 00:45,1.340185
2018-06-06 00:46,1.34028
2018-06-06 00:47,1.3402975
2018-06-06 00:48,1.3403025
2018-06-06 00:49,1.3403025
2018-06-06 00:50,1.3403
2018-06-06 00:51,1.340245
2018-06-06 00:52,1.34018
2018-06-06 00:53,1.340195
2018-06-06 00:54,1.34019
2018-06-06 00:55,1.340085
2018-06-06 00:56,1.34
2018-06-06 00:57,1.33999
2018-06-06 00:58,1.33998
2018-06-06 00:59,1.3399675
2018-06-06 01:00,1.3399325
2018-06-06 01:01,1.339895
2018-06-06 01:02,1.33988
2018-06-06 01:03,1.3399025
2018-06-06 01:04,1.33989
2018-06-06 01:05,1.33994
2018-06-06 01:06,1.339975
2018-06-06 01:07,1.33992
2018-06-06 01:08,1.3399275
2018-06-06 01:09,1.33997
2018-06-06 01:10,1.34001
2018-06-06 01:11,1.34002
2018-06-06 01:12,1.3400925
2018-06-06 01:13,1.34016
2018-06-06 01:14,1.3401975
2018-06-06 01:15,1.3402225
2018-06-06 01:16,1.340255
2018-06-06 01:17,1.3402125
2018-06-06 01:18,1.3402475
2018-06-06 01:19,1.3403
2018-06-06 01:20,1.34039
2018-06-06 01:21,1.3405425
2018-06-06 01:22,1.34062
2018-06-06 01:23,1.34063
2018-06-06 01:24,1.3406075
2018-06-06 01:25,1.3406075
2018-06-06 01:26,1.34063
2018-06-06 01:27,1.34069
2018-06-06 01:28,1.340765
2018-06-06 01:29,1.34086
2018-06-06 01:30,1.3408675
2018-06-06 01:31,1.340845
2018-06-06 01:32,1.34074
2018-06-06 01:33,1.34065
2018-06-06 01:34,1.3406275
2018-06-06 01:35,1.340735
2018-06-06 01:36,1.3408875
2018-06-06 01:37,1.3409875
2018-06-06 01:38,1.34103
2018-06-06 01:39,1.3409325
2018-06-06 01:40,1.340925
2018-06-06 01:41,1.340845
2018-06-06 01:42,1.340715
2018-06-06 01:43,1.34065
2018-06-06 01:44,1.340725
2018-06-06 01:45,1.34075
2018-06-06 01:46,1.340685
2018-06-06 01:47,1.340675
2018-06-06 01:48,1.34064
2018-06-06 01:49,1.3407
2018-06-06 01:50,1.3408175
2018-06-06 01:51,1.340855
2018-06-06 01:52,1.34092
2018-06-06 01:53,1.340975
2018-06-06 01:54,1.3410525
2018-06-06 01:55,1.34105
2018-06-06 01:56,1.3410475
2018-06-06 01:57,1.34087
2018-06-06 01:58,1.3407475
2018-06-06 01:59,1.3407825
2018-06-06 02:00,1.3409
2018-06-06 02:01,1.3410825
2018-06-06 02:02,1.3410575
2018-06-06 02:03,1.340975
2018-06-06 02:04,1.3410275
2018-06-06 02:05,1.3411575
2018-06-06 02:06,1.3413
2018-06-06 02:07,1.341435
2018-06-06 02:08,1.3415875
2018-06-06 02:09,1.34169
2018-06-06 02:10,1.34154
2018-06-06 02:11,1.341435
2018-06-06 02:12,1.341335
2018-06-06 02:13,1.3411175
2018-06-06 02:14,1.3409025
2018-06-06 02:15,1.341005
2018-06-06 02:16,1.3412075
2018-06-06 02:17,1.3412525
2018-06-06 02:18,1.3411125
2018-06-06 02:19,1.34128
2018-06-06 02:20,1.34154
2018-06-06 02:21,1.341375
2018-06-06 02:22,1.341555
2018-06-06 02:23,1.3417225
2018-06-06 02:24,1.3416975
2018-06-06 02:25,1.341545
2018-06-06 02:26,1.341515
2018-06-06 02:27,1.3416075
2018-06-06 02:28,1.3418975
2018-06-06 02:29,1.34208
2018-06-06 02:30,1.3420725
2018-06-06 02:31,1.342195
2018-06-06 02:32,1.3423725
2018-06-06 02:33,1.34231
2018-06-06 02:34,1.3421775
2018-06-06 02:35,1.3420875
2018-06-06 02:36,1.3420475
2018-06-06 02:37,1.3420575
2018-06-06 02:38,1.34189
2018-06-06 02:39,1.3417325
2018-06-06 02:40,1.34189
2018-06-06 02:41,1.342
2018-06-06 02:42,1.341955
2018-06-06 02:43,1.3420075
2018-06-06 02:44,1.34194
2018-06-06 02:45,1.3418525
2018-06-06 02:46,1.3417925
2018-06-06 02:47,1.3416775
2018-06-06 02:48,1.341565
2018-06-06 02:49,1.3414975
2018-06-06 02:50,1.3415025
2018-06-06 02:51,1.341325
2018-06-06 02:52,1.3412425
2018-06-06 02:53,1.34125
2018-06-06 02:54,1.340935
2018-06-06 02:55,1.34081
2018-06-06 02:56,1.340885
2018-06-06 02:57,1.340695
2018-06-06 02:58,1.340415
2018-06-06 02:59,1.34031
2018-06-06 03:00,1.3400125
2018-06-06 03:01,1.34009
2018-06-06 03:02,1.3404275
2018-06-06 03:03,1.340535
2018-06-06 03:04,1.340975
2018-06-06 03:05,1.3413475
2018-06-06 03:06,1.3411275
2018-06-06 03:07,1.3408675
2018-06-06 03:08,1.34097
2018-06-06 03:09,1.3411675
2018-06-06 03:10,1.341155
2018-06-06 03:11,1.34114
2018-06-06 03:12,1.341065
2018-06-06 03:13,1.340865
2018-06-06 03:14,1.3411275
2018-06-06 03:15,1.3413825
2018-06-06 03:16,1.34147
2018-06-06 03:17,1.3414725
2018-06-06 03:18,1.341795
2018-06-06 03:19,1.341795
2018-06-06 03:20,1.3415175
2018-06-06 03:21,1.34183
2018-06-06 03:22,1.3422275
2018-06-06 03:23,1.3423275
2018-06-06 03:24,1.34238
2018-06-06 03:25,1.3424225
2018-06-06 03:26,1.34214
2018-06-06 03:27,1.3419125
2018-06-06 03:28,1.3417425
2018-06-06 03:29,1.34163
2018-06-06 03:30,1.3418975
2018-06-06 03:31,1.34196
2018-06-06 03:32,1.3419875
2018-06-06 03:33,1.3420175
2018-06-06 03:34,1.34202
2018-06-06 03:35,1.3419575
2018-06-06 03:36,1.3420175
2018-06-06 03:37,1.3421775
2018-06-06 03:38,1.3423775
2018-06-06 03:39,1.3423825
2018-06-06 03:40,1.3425025
2018-06-06 03:41,1.34238
2018-06-06 03:42,1.3423525
2018-06-06 03:43,1.342465
2018-06-06 03:44,1.342415
2018-06-06 03:45,1.3420625
2018-06-06 03:46,1.3418725
2018-06-06 03:47,1.341895
2018-06-06 03:48,1.34173
2018-06-06 03:49,1.3417775
2018-06-06 03:50,1.3418025
2018-06-06 03:51,1.341615
2018-06-06 03:52,1.341385
2018-06-06 03:53,1.34115
2018-06-06 03:54,1.3410675
2018-06-06 03:55,1.341335
2018-06-06 03:56,1.34151
2018-06-06 03:57,1.3415425
2018-06-06 03:58,1.341885
2018-06-06 03:59,1.342135
2018-06-06 04:00,1.3421425
2018-06-06 04:01,1.3423325
2018-06-06 04:02,1.3423875
2018-06-06 04:03,1.3423425
2018-06-06 04:04,1.3424
2018-06-06 04:05,1.342595
2018-06-06 04:06,1.3427475
2018-06-06 04:07,1.34258
2018-06-06 04:08,1.3423925
2018-06-06 04:09,1.342435
2018-06-06 04:10,1.3424425
2018-06-06 04:11,1.34243
2018-06-06 04:12,1.3424075
2018-06-06 04:13,1.3422675
2018-06-06 04:14,1.342065
2018-06-06 04:15,1.3417925
2018-06-06 04:16,1.3417825
2018-06-06 04:17,1.3420375
2018-06-06 04:18,1.3418375
2018-06-06 04:19,1.341785
2018-06-06 04:20,1.3420675
2018-06-06 04:21,1.342225
2018-06-06 04:22,1.3420925
2018-06-06 04:23,1.3420275
2018-06-06 04:24,1.34211
2018-06-06 04:25,1.342075
2018-06-06 04:26,1.341965
2018-06-06 04:27,1.34183
2018-06-06 04:28,1.341685
2018-06-06 04:29,1.341665
2018-06-06 04:30,1.3418825
2018-06-06 04:31,1.34204
2018-06-06 04:32,1.34197
2018-06-06 04:33,1.341935
2018-06-06 04:34,1.341955
2018-06-06 04:35,1.342045
2018-06-06 04:36,1.3420325
2018-06-06 04:37,1.3418
2018-06-06 04:38,1.34163
2018-06-06 04:39,1.3415025
2018-06-06 04:40,1.34143
2018-06-06 04:41,1.341395
2018-06-06 04:42,1.34131
2018-06-06 04:43,1.341245
2018-06-06 04:44,1.341105
2018-06-06 04:45,1.34083
2018-06-06 04:46,1.3406575
2018-06-06 04:47,1.340855
2018-06-06 04:48,1.3408625
2018-06-06 04:49,1.340805
2018-06-06 04:50,1.3408775
2018-06-06 04:51,1.3410775
2018-06-06 04:52,1.3413025
2018-06-06 04:53,1.341375
2018-06-06 04:54,1.3414575
2018-06-06 04:55,1.34131
2018-06-06 04:56,1.3412425
2018-06-06 04:57,1.34113
2018-06-06 04:58,1.3409175
2018-06-06 04:59,1.3409125
2018-06-06 05:00,1.3411075
2018-06-06 05:01,1.341405
2018-06-06 05:02,1.341685
2018-06-06 05:03,1.3419175
2018-06-06 05:04,1.342125
2018-06-06 05:05,1.3422925
2018-06-06 05:06,1.342345
2018-06-06 05:07,1.342265
2018-06-06 05:08,1.342385
2018-06-06 05:09,1.342455
2018-06-06 05:10,1.3423325
2018-06-06 05:11,1.342015
2018-06-06 05:12,1.34175
2018-06-06 05:13,1.3417575
2018-06-06 05:14,1.3419325
2018-06-06 05:15,1.3422
2018-06-06 05:16,1.342255
2018-06-06 05:17,1.342175
2018-06-06 05:18,1.342075
2018-06-06 05:19,1.341905
2018-06-06 05:20,1.3419975
2018-06-06 05:21,1.34228
2018-06-06 05:22,1.3424775
2018-06-06 05:23,1.34257
2018-06-06 05:24,1.3424025
2018-06-06 05:25,1.3423675
2018-06-06 05:26,1.3425925
2018-06-06 05:27,1.342685
2018-06-06 05:28,1.3426025
2018-06-06 05:29,1.342475
2018-06-06 05:30,1.3427075
2018-06-06 05:31,1.34308
2018-06-06 05:32,1.34324
2018-06-06 05:33,1.3432325
2018-06-06 05:34,1.34336
2018-06-06 05:35,1.3435425
2018-06-06 05:36,1.343175
2018-06-06 05:37,1.3428475
2018-06-06 05:38,1.342885
2018-06-06 05:39,1.3428675
2018-06-06 05:40,1.3428475
2018-06-06 05:41,1.34278
2018-06-06 05:42,1.3425225
2018-06-06 05:43,1.3425025
2018-06-06 05:44,1.3426125
2018-06-06 05:45,1.3426925
2018-06-06 05:46,1.342615
2018-06-06 05:47,1.3425525
2018-06-06 05:48,1.34246
2018-06-06 05:49,1.3423625
2018-06-06 05:50,1.3423575
2018-06-06 05:51,1.3422925
2018-06-06 05:52,1.3422625
2018-06-06 05:53,1.342125
2018-06-06 05:54,1.3420075
2018-06-06 05:55,1.342305
2018-06-06 05:56,1.3425425
2018-06-06 05:57,1.342525
2018-06-06 05:58,1.3425975
2018-06-06 05:59,1.3427475
2018-06-06 06:00,1.34293
2018-06-06 06:01,1.34305
2018-06-06 06:02,1.342965
2018-06-06 06:03,1.3428175
2018-06-06 06:04,1.3427375
2018-06-06 06:05,1.3428425
2018-06-06 06:06,1.3430875
2018-06-06 06:07,1.343015
2018-06-06 06:08,1.3428725
2018-06-06 06:09,1.34268
2018-06-06 06:10,1.3423875
2018-06-06 06:11,1.3423625
2018-06-06 06:12,1.342505
2018-06-06 06:13,1.342655
2018-06-06 06:14,1.3428525
2018-06-06 06:15,1.342845
2018-06-06 06:16,1.3427775
2018-06-06 06:17,1.342855
2018-06-06 06:18,1.3430025
2018-06-06 06:19,1.3430325
2018-06-06 06:20,1.34301
2018-06-06 06:21,1.342835
2018-06-06 06:22,1.3425
2018-06-06 06:23,1.342495
2018-06-06 06:24,1.3426925
2018-06-06 06:25,1.3428175
2018-06-06 06:26,1.342865
2018-06-06 06:27,1.343095
2018-06-06 06:28,1.3430625
2018-06-06 06:29,1.3429675
2018-06-06 06:30,1.3428375
2018-06-06 06:31,1.34283
2018-06-06 06:32,1.342915
2018-06-06 06:33,1.3428475
2018-06-06 06:34,1.3428825
2018-06-06 06:35,1.342875
2018-06-06 06:36,1.3428125
2018-06-06 06:37,1.3428275
2018-06-06 06:38,1.3429575
2018-06-06 06:39,1.34293
2018-06-06 06:40,1.34305
2018-06-06 06:41,1.3430375
2018-06-06 06:42,1.3431275
2018-06-06 06:43,1.34307
2018-06-06 06:44,1.34278
2018-06-06 06:45,1.34272
2018-06-06 06:46,1.3427625
2018-06-06 06:47,1.3427475
2018-06-06 06:48,1.342665
2018-06-06 06:49,1.3425175
2018-06-06 06:50,1.3424825
2018-06-06 06:51,1.3424325
2018-06-06 06:52,1.342305
2018-06-06 06:53,1.342385
2018-06-06 06:54,1.342445
2018-06-06 06:55,1.3422875
2018-06-06 06:56,1.3418625
2018-06-06 06:57,1.3417925
2018-06-06 06:58,1.3417275
2018-06-06 06:59,1.3417025
2018-06-06 07:00,1.34175
2018-06-06 07:01,1.34169
2018-06-06 07:02,1.34156
2018-06-06 07:03,1.341635
2018-06-06 07:04,1.34155
2018-06-06 07:05,1.34149
2018-06-06 07:06,1.341495
2018-06-06 07:07,1.341445
2018-06-06 07:08,1.34146
2018-06-06 07:09,1.3414375
2018-06-06 07:10,1.34156
2018-06-06 07:11,1.3418225
2018-06-06 07:12,1.3419175
2018-06-06 07:13,1.3421325
2018-06-06 07:14,1.342285
2018-06-06 07:15,1.3425775
2018-06-06 07:16,1.3428325
2018-06-06 07:17,1.3426725
2018-06-06 07:18,1.342415
2018-06-06 07:19,1.3422075
2018-06-06 07:20,1.3421975
2018-06-06 07:21,1.3423725
2018-06-06 07:22,1.34246
2018-06-06 07:23,1.34249
2018-06-06 07:24,1.342455
2018-06-06 07:25,1.3423725
2018-06-06 07:26,1.3422775
2018-06-06 07:27,1.3423075
2018-06-06 07:28,1.3423
2018-06-06 07:29,1.342225
2018-06-06 07:30,1.342425
2018-06-06 07:31,1.3425425
2018-06-06 07:32,1.3425625
2018-06-06 07:33,1.3426025
2018-06-06 07:34,1.34274
2018-06-06 07:35,1.3426925
2018-06-06 07:36,1.3425825
2018-06-06 07:37,1.342475
2018-06-06 07:38,1.3423275
2018-06-06 07:39,1.34225
2018-06-06 07:40,1.3422
2018-06-06 07:41,1.3421425
2018-06-06 07:42,1.342105
2018-06-06 07:43,1.34189
2018-06-06 07:44,1.341895
2018-06-06 07:45,1.3421275
2018-06-06 07:46,1.3421425
2018-06-06 07:47,1.3420325
2018-06-06 07:48,1.341875
2018-06-06 07:49,1.34177
2018-06-06 07:50,1.3415825
2018-06-06 07:51,1.3415175
2018-06-06 07:52,1.3415475
2018-06-06 07:53,1.3419575
2018-06-06 07:54,1.34213
2018-06-06 07:55,1.3419
2018-06-06 07:56,1.3419425
2018-06-06 07:57,1.342095
2018-06-06 07:58,1.3420375
2018-06-06 07:59,1.341995
2018-06-06 08:00,1.34223
2018-06-06 08:01,1.342645
2018-06-06 08:02,1.3427375
2018-06-06 08:03,1.3425375
2018-06-06 08:04,1.342305
2018-06-06 08:05,1.342185
2018-06-06 08:06,1.342105
2018-06-06 08:07,1.3421325
2018-06-06 08:08,1.34223
2018-06-06 08:09,1.3421075
2018-06-06 08:10,1.3419525
2018-06-06 08:11,1.3420075
2018-06-06 08:12,1.3419025
2018-06-06 08:13,1.3417775
2018-06-06 08:14,1.3417075
2018-06-06 08:15,1.341595
2018-06-06 08:16,1.3415325
2018-06-06 08:17,1.34154
2018-06-06 08:18,1.3417375
2018-06-06 08:19,1.3418475
2018-06-06 08:20,1.3419675
2018-06-06 08:21,1.34182
2018-06-06 08:22,1.34183
2018-06-06 08:23,1.341875
2018-06-06 08:24,1.34188
2018-06-06 08:25,1.3418425
2018-06-06 08:26,1.34187
2018-06-06 08:27,1.342075
2018-06-06 08:28,1.34205
2018-06-06 08:29,1.342095
2018-06-06 08:30,1.3424275
2018-06-06 08:31,1.34255
2018-06-06 08:32,1.34234
2018-06-06 08:33,1.3422525
2018-06-06 08:34,1.3424425
2018-06-06 08:35,1.34261
2018-06-06 08:36,1.3425275
2018-06-06 08:37,1.3425925
2018-06-06 08:38,1.34245
2018-06-06 08:39,1.342645
2018-06-06 08:40,1.342755
2018-06-06 08:41,1.34281
2018-06-06 08:42,1.3428475
2018-06-06 08:43,1.342755
2018-06-06 08:44,1.3424325
2018-06-06 08:45,1.34238
2018-06-06 08:46,1.34233
2018-06-06 08:47,1.3423275
2018-06-06 08:48,1.342335
2018-06-06 08:49,1.3420425
2018-06-06 08:50,1.3419225
2018-06-06 08:51,1.3416625
2018-06-06 08:52,1.3418
2018-06-06 08:53,1.3419425
2018-06-06 08:54,1.3420675
2018-06-06 08:55,1.3418625
2018-06-06 08:56,1.341625
2018-06-06 08:57,1.3414875
2018-06-06 08:58,1.34165
2018-06-06 08:59,1.3416875
2018-06-06 09:00,1.3415625
2018-06-06 09:01,1.34164
2018-06-06 09:02,1.34171
2018-06-06 09:03,1.341705
2018-06-06 09:04,1.3416225
2018-06-06 09:05,1.3416375
2018-06-06 09:06,1.3416725
2018-06-06 09:07,1.3417
2018-06-06 09:08,1.3418275
2018-06-06 09:09,1.341825
2018-06-06 09:10,1.341745
2018-06-06 09:11,1.3418425
2018-06-06 09:12,1.3421
2018-06-06 09:13,1.3422075
2018-06-06 09:14,1.34209
2018-06-06 09:15,1.342065
2018-06-06 09:16,1.3420225
2018-06-06 09:17,1.3419725
2018-06-06 09:18,1.3421575
2018-06-06 09:19,1.3422825
2018-06-06 09:20,1.34229
2018-06-06 09:21,1.34231
2018-06-06 09:22,1.342365
2018-06-06 09:23,1.3423425
2018-06-06 09:24,1.3423725
2018-06-06 09:25,1.3425
2018-06-06 09:26,1.342685
2018-06-06 09:27,1.342725
2018-06-06 09:28,1.3426775
2018-06-06 09:29,1.3427
2018-06-06 09:30,1.34268
2018-06-06 09:31,1.3425375
2018-06-06 09:32,1.34252
2018-06-06 09:33,1.3425675
2018-06-06 09:34,1.3425475
2018-06-06 09:35,1.3425075
2018-06-06 09:36,1.3427425
2018-06-06 09:37,1.3429275
2018-06-06 09:38,1.34298
2018-06-06 09:39,1.3431025
2018-06-06 09:40,1.3431975
2018-06-06 09:41,1.34344
2018-06-06 09:42,1.34364
2018-06-06 09:43,1.34375
2018-06-06 09:44,1.3436375
2018-06-06 09:45,1.3436125
2018-06-06 09:46,1.34389
2018-06-06 09:47,1.34412
2018-06-06 09:48,1.3440325
2018-06-06 09:49,1.3439725
2018-06-06 09:50,1.34384
2018-06-06 09:51,1.3436975
2018-06-06 09:52,1.343695
2018-06-06 09:53,1.3436825
2018-06-06 09:54,1.343685
2018-06-06 09:55,1.34357
2018-06-06 09:56,1.34358
2018-06-06 09:57,1.3436
2018-06-06 09:58,1.3436175
2018-06-06 09:59,1.3435725
2018-06-06 10:00,1.343595
2018-06-06 10:01,1.34327
2018-06-06 10:02,1.34336
2018-06-06 10:03,1.34329
2018-06-06 10:04,1.3431325
2018-06-06 10:05,1.3431875
2018-06-06 10:06,1.3435125
2018-06-06 10:07,1.343685
2018-06-06 10:08,1.343565
2018-06-06 10:09,1.3434775
2018-06-06 10:10,1.34348
2018-06-06 10:11,1.3436525
2018-06-06 10:12,1.3435425
2018-06-06 10:13,1.3433625
2018-06-06 10:14,1.3431725
2018-06-06 10:15,1.343
2018-06-06 10:16,1.34299
2018-06-06 10:17,1.343225
2018-06-06 10:18,1.3431775
2018-06-06 10:19,1.34312
2018-06-06 10:20,1.343295
2018-06-06 10:21,1.3433175
2018-06-06 10:22,1.34316
2018-06-06 10:23,1.3430675
2018-06-06 10:24,1.3430025
2018-06-06 10:25,1.34308
2018-06-06 10:26,1.34289
2018-06-06 10:27,1.342665
2018-06-06 10:28,1.342735
2018-06-06 10:29,1.3427425
2018-06-06 10:30,1.3426025
2018-06-06 10:31,1.3424175
2018-06-06 10:32,1.34242
2018-06-06 10:33,1.3424775
2018-06-06 10:34,1.3426
2018-06-06 10:35,1.3427725
2018-06-06 10:36,1.3428025
2018-06-06 10:37,1.342695
2018-06-06 10:38,1.3426275
2018-06-06 10:39,1.34243
2018-06-06 10:40,1.34234
2018-06-06 10:41,1.3423275
2018-06-06 10:42,1.34244
2018-06-06 10:43,1.342725
2018-06-06 10:44,1.3428875
2018-06-06 10:45,1.3430025
2018-06-06 10:46,1.34314
2018-06-06 10:47,1.343025
2018-06-06 10:48,1.3429425
2018-06-06 10:49,1.3431475
2018-06-06 10:50,1.343005
2018-06-06 10:51,1.342615
2018-06-06 10:52,1.342765
2018-06-06 10:53,1.34281
2018-06-06 10:54,1.3427225
2018-06-06 10:55,1.3427425
2018-06-06 10:56,1.3429225
2018-06-06 10:57,1.34286
2018-06-06 10:58,1.3432925
2018-06-06 10:59,1.3432625
2018-06-06 11:00,1.3426675
2018-06-06 11:01,1.3425725
2018-06-06 11:02,1.3426025
2018-06-06 11:03,1.34255
2018-06-06 11:04,1.342485
2018-06-06 11:05,1.3426075
2018-06-06 11:06,1.342455
2018-06-06 11:07,1.3424425
2018-06-06 11:08,1.342555
2018-06-06 11:09,1.34272
2018-06-06 11:10,1.3429
2018-06-06 11:11,1.3428425
2018-06-06 11:12,1.3428425
2018-06-06 11:13,1.3427975
2018-06-06 11:14,1.3426975
2018-06-06 11:15,1.3428275
2018-06-06 11:16,1.3427975
2018-06-06 11:17,1.3426775
2018-06-06 11:18,1.3427
2018-06-06 11:19,1.342695
2018-06-06 11:20,1.342715
2018-06-06 11:21,1.3427
2018-06-06 11:22,1.3426825
2018-06-06 11:23,1.3427375
2018-06-06 11:24,1.34276
2018-06-06 11:25,1.342815
2018-06-06 11:26,1.342255
2018-06-06 11:27,1.3417975
2018-06-06 11:28,1.34173
2018-06-06 11:29,1.3417625
2018-06-06 11:30,1.341715
2018-06-06 11:31,1.3417825
2018-06-06 11:32,1.3418225
2018-06-06 11:33,1.3416525
2018-06-06 11:34,1.34167
2018-06-06 11:35,1.3416425
2018-06-06 11:36,1.3415025
2018-06-06 11:37,1.34142
2018-06-06 11:38,1.3413975
2018-06-06 11:39,1.3413725
2018-06-06 11:40,1.34141
2018-06-06 11:41,1.341515
2018-06-06 11:42,1.3415875
2018-06-06 11:43,1.3416375
2018-06-06 11:44,1.341815
2018-06-06 11:45,1.3420625
2018-06-06 11:46,1.342215
2018-06-06 11:47,1.34234
2018-06-06 11:48,1.3423425
2018-06-06 11:49,1.342375
2018-06-06 11:50,1.34241
2018-06-06 11:51,1.34233
2018-06-06 11:52,1.3423125
2018-06-06 11:53,1.3423425
2018-06-06 11:54,1.3425575
2018-06-06 11:55,1.3425875
2018-06-06 11:56,1.3426525
2018-06-06 11:57,1.3426325
2018-06-06 11:58,1.342675
2018-06-06 11:59,1.3428425
2018-06-06 12:00,1.3427625
2018-06-06 12:01,1.34279
2018-06-06 12:02,1.342605
2018-06-06 12:03,1.34243
2018-06-06 12:04,1.3425025
2018-06-06 12:05,1.3424725
2018-06-06 12:06,1.34226
2018-06-06 12:07,1.3419025
2018-06-06 12:08,1.3416575
2018-06-06 12:09,1.3414825
2018-06-06 12:10,1.341315
2018-06-06 12:11,1.341165
2018-06-06 12:12,1.34108
2018-06-06 12:13,1.3408775
2018-06-06 12:14,1.340845
2018-06-06 12:15,1.341005
2018-06-06 12:16,1.34083
2018-06-06 12:17,1.34079
2018-06-06 12:18,1.3409025
2018-06-06 12:19,1.3410125
2018-06-06 12:20,1.34118
2018-06-06 12:21,1.34111
2018-06-06 12:22,1.3412
2018-06-06 12:23,1.34135
2018-06-06 12:24,1.34136
2018-06-06 12:25,1.3413625
2018-06-06 12:26,1.341545
2018-06-06 12:27,1.34171
2018-06-06 12:28,1.341775
2018-06-06 12:29,1.34183
2018-06-06 12:30,1.341715
2018-06-06 12:31,1.3417275
2018-06-06 12:32,1.34178
2018-06-06 12:33,1.341725
2018-06-06 12:34,1.34169
2018-06-06 12:35,1.3416125
2018-06-06 12:36,1.341625
2018-06-06 12:37,1.341675
2018-06-06 12:38,1.341775
2018-06-06 12:39,1.341705
2018-06-06 12:40,1.3416925
2018-06-06 12:41,1.3418125
2018-06-06 12:42,1.3417975
2018-06-06 12:43,1.34172
2018-06-06 12:44,1.341745
2018-06-06 12:45,1.3417225
2018-06-06 12:46,1.3416675
2018-06-06 12:47,1.34162
2018-06-06 12:48,1.3417375
2018-06-06 12:49,1.341745
2018-06-06 12:50,1.341645
2018-06-06 12:51,1.341555
2018-06-06 12:52,1.3415075
2018-06-06 12:53,1.3414225
2018-06-06 12:54,1.3414375
2018-06-06 12:55,1.3413475
2018-06-06 12:56,1.341155
2018-06-06 12:57,1.34105
2018-06-06 12:58,1.340965
2018-06-06 12:59,1.3409025
2018-06-06 13:00,1.340885
2018-06-06 13:01,1.3407075
2018-06-06 13:02,1.3407725
2018-06-06 13:03,1.3409075
2018-06-06 13:04,1.3408075
2018-06-06 13:05,1.340615
2018-06-06 13:06,1.34059
2018-06-06 13:07,1.340615
2018-06-06 13:08,1.3405175
2018-06-06 13:09,1.340375
2018-06-06 13:10,1.3403325
2018-06-06 13:11,1.3404675
2018-06-06 13:12,1.3405075
2018-06-06 13:13,1.340455
2018-06-06 13:14,1.3405075
2018-06-06 13:15,1.340635
2018-06-06 13:16,1.3407025
2018-06-06 13:17,1.34069
2018-06-06 13:18,1.340765
2018-06-06 13:19,1.3408625
2018-06-06 13:20,1.3409025
2018-06-06 13:21,1.3408175
2018-06-06 13:22,1.3407
2018-06-06 13:23,1.34068
2018-06-06 13:24,1.3407725
2018-06-06 13:25,1.3408525
2018-06-06 13:26,1.340945
2018-06-06 13:27,1.3409175
2018-06-06 13:28,1.3409125
2018-06-06 13:29,1.3408975
2018-06-06 13:30,1.3405725
2018-06-06 13:31,1.3403075
2018-06-06 13:32,1.34041
2018-06-06 13:33,1.34042
2018-06-06 13:34,1.340415
2018-06-06 13:35,1.3403275
2018-06-06 13:36,1.3401925
2018-06-06 13:37,1.34009
2018-06-06 13:38,1.3400475
2018-06-06 13:39,1.340085
2018-06-06 13:40,1.340145
2018-06-06 13:41,1.34015
2018-06-06 13:42,1.3402175
2018-06-06 13:43,1.3403
2018-06-06 13:44,1.34031
2018-06-06 13:45,1.340355
2018-06-06 13:46,1.340525
2018-06-06 13:47,1.3406325
2018-06-06 13:48,1.34072
2018-06-06 13:49,1.34067
2018-06-06 13:50,1.34059
2018-06-06 13:51,1.34066
2018-06-06 13:52,1.34066
2018-06-06 13:53,1.340615
2018-06-06 13:54,1.3405725
2018-06-06 13:55,1.3405
2018-06-06 13:56,1.3405025
2018-06-06 13:57,1.3405175
2018-06-06 13:58,1.3405975
2018-06-06 13:59,1.34053
2018-06-06 14:00,1.34034
2018-06-06 14:01,1.3403075
2018-06-06 14:02,1.340315
2018-06-06 14:03,1.3401275
2018-06-06 14:04,1.3399325
2018-06-06 14:05,1.3399825
2018-06-06 14:06,1.33999
2018-06-06 14:07,1.3399525
2018-06-06 14:08,1.33995
2018-06-06 14:09,1.340045
2018-06-06 14:10,1.3401825
2018-06-06 14:11,1.3403475
2018-06-06 14:12,1.34043
2018-06-06 14:13,1.340565
2018-06-06 14:14,1.3406675
2018-06-06 14:15,1.340595
2018-06-06 14:16,1.340485
2018-06-06 14:17,1.340585
2018-06-06 14:18,1.34066
2018-06-06 14:19,1.34069
2018-06-06 14:20,1.340765
2018-06-06 14:21,1.3407925
2018-06-06 14:22,1.34087
2018-06-06 14:23,1.340925
2018-06-06 14:24,1.3409025
2018-06-06 14:25,1.3408875
2018-06-06 14:26,1.34072
2018-06-06 14:27,1.3405475
2018-06-06 14:28,1.3404925
2018-06-06 14:29,1.3405275
2018-06-06 14:30,1.3404725
2018-06-06 14:31,1.34031
2018-06-06 14:32,1.340265
2018-06-06 14:33,1.34028
2018-06-06 14:34,1.3402725
2018-06-06 14:35,1.340375
2018-06-06 14:36,1.34051
2018-06-06 14:37,1.34063
2018-06-06 14:38,1.340545
2018-06-06 14:39,1.3404675
2018-06-06 14:40,1.3405175
2018-06-06 14:41,1.3405025
2018-06-06 14:42,1.3405
2018-06-06 14:43,1.340525
2018-06-06 14:44,1.3405575
2018-06-06 14:45,1.3406025
2018-06-06 14:46,1.34064
2018-06-06 14:47,1.3406325
2018-06-06 14:48,1.3406325
2018-06-06 14:49,1.34063
2018-06-06 14:50,1.34065
2018-06-06 14:51,1.3406775
2018-06-06 14:52,1.3407975
2018-06-06 14:53,1.3408675
2018-06-06 14:54,1.34086
2018-06-06 14:55,1.3408525
2018-06-06 14:56,1.3408775
2018-06-06 14:57,1.3409175
2018-06-06 14:58,1.3409475
2018-06-06 14:59,1.34097
2018-06-06 15:00,1.3409275
2018-06-06 15:01,1.340955
2018-06-06 15:02,1.3409725
2018-06-06 15:03,1.340975
2018-06-06 15:04,1.340875
2018-06-06 15:05,1.34077
2018-06-06 15:06,1.3408525
2018-06-06 15:07,1.34087
2018-06-06 15:08,1.340885
2018-06-06 15:09,1.34095
2018-06-06 15:10,1.340955
2018-06-06 15:11,1.3409375
2018-06-06 15:12,1.340935
2018-06-06 15:13,1.3409375
2018-06-06 15:14,1.340945
2018-06-06 15:15,1.3410425
2018-06-06 15:16,1.3410875
2018-06-06 15:17,1.34107
2018-06-06 15:18,1.34103
2018-06-06 15:19,1.34098
2018-06-06 15:20,1.34103
2018-06-06 15:21,1.3410875
2018-06-06 15:22,1.341125
2018-06-06 15:23,1.3411675
2018-06-06 15:24,1.3412525
2018-06-06 15:25,1.341225
2018-06-06 15:26,1.341165
2018-06-06 15:27,1.34117
2018-06-06 15:28,1.3412
2018-06-06 15:29,1.341315
2018-06-06 15:30,1.341385
2018-06-06 15:31,1.3414525
2018-06-06 15:32,1.341565
2018-06-06 15:33,1.3415925
2018-06-06 15:34,1.34163
2018-06-06 15:35,1.3416025
2018-06-06 15:36,1.3415925
2018-06-06 15:37,1.3415775
2018-06-06 15:38,1.34158
2018-06-06 15:39,1.3416
2018-06-06 15:40,1.341645
2018-06-06 15:41,1.341625
2018-06-06 15:42,1.3416125
2018-06-06 15:43,1.341605
2018-06-06 15:44,1.341605
2018-06-06 15:45,1.3416225
2018-06-06 15:46,1.3415075
2018-06-06 15:47,1.3413875
2018-06-06 15:48,1.341415
2018-06-06 15:49,1.341385
2018-06-06 15:50,1.3414325
2018-06-06 15:51,1.341385
2018-06-06 15:52,1.3413875
2018-06-06 15:53,1.341375
2018-06-06 15:54,1.34132
2018-06-06 15:55,1.34124
2018-06-06 15:56,1.3412375
2018-06-06 15:57,1.34108
2018-06-06 15:58,1.340925
2018-06-06 15:59,1.340915
2018-06-06 16:00,1.34091
2018-06-06 16:01,1.34088
2018-06-06 16:02,1.34087
2018-06-06 16:03,1.3408525
2018-06-06 16:04,1.340915
2018-06-06 16:05,1.3409625
2018-06-06 16:06,1.3409675
2018-06-06 16:07,1.34099
2018-06-06 16:08,1.3410175
2018-06-06 16:09,1.341025
2018-06-06 16:10,1.3410025
2018-06-06 16:11,1.3409975
2018-06-06 16:12,1.341025
2018-06-06 16:13,1.3410825
2018-06-06 16:14,1.34113
2018-06-06 16:15,1.341175
2018-06-06 16:16,1.3411375
2018-06-06 16:17,1.3411
2018-06-06 16:18,1.34104
2018-06-06 16:19,1.341035
2018-06-06 16:20,1.3410775
2018-06-06 16:21,1.341085
2018-06-06 16:22,1.341085
2018-06-06 16:23,1.34103
2018-06-06 16:24,1.341005
2018-06-06 16:25,1.3409525
2018-06-06 16:26,1.3409075
2018-06-06 16:27,1.3408925
2018-06-06 16:28,1.340885
2018-06-06 16:29,1.34087
2018-06-06 16:30,1.3408325
2018-06-06 16:31,1.3408725
2018-06-06 16:32,1.340915
2018-06-06 16:33,1.340955
2018-06-06 16:34,1.3409675
2018-06-06 16:35,1.340945
2018-06-06 16:36,1.340945
2018-06-06 16:37,1.34096
2018-06-06 16:38,1.340955
2018-06-06 16:39,1.3409475
2018-06-06 16:40,1.340945
2018-06-06 16:41,1.3409575
2018-06-06 16:42,1.3409725
2018-06-06 16:43,1.341035
2018-06-06 16:44,1.3411225
2018-06-06 16:45,1.3411675
2018-06-06 16:46,1.341205
2018-06-06 16:47,1.341245
2018-06-06 16:48,1.341235
2018-06-06 16:49,1.34123
2018-06-06 16:50,1.341295
2018-06-06 16:51,1.3412825
2018-06-06 16:52,1.341235
2018-06-06 16:53,1.3412375
2018-06-06 16:54,1.341235
2018-06-06 16:55,1.341325
2018-06-06 16:56,1.3413625
2018-06-06 16:57,1.341315
2018-06-06 16:58,1.3412975
2018-06-06 16:59,1.341085
2018-06-06 17:00,1.340865
2018-06-06 17:01,1.34091
2018-06-06 17:02,1.34092
2018-06-06 17:03,1.3408975
2018-06-06 17:04,1.3410425
2018-06-06 17:05,1.341075
2018-06-06 17:06,1.341065
2018-06-06 17:07,1.34113
2018-06-06 17:08,1.3411925
2018-06-06 17:09,1.34118
2018-06-06 17:10,1.3412675
2018-06-06 17:11,1.34127
2018-06-06 17:12,1.34135
2018-06-06 17:13,1.34131
2018-06-06 17:14,1.3411875
2018-06-06 17:15,1.341215
2018-06-06 17:16,1.34123
2018-06-06 17:17,1.34123
2018-06-06 17:18,1.34129
2018-06-06 17:19,1.3412675
2018-06-06 17:20,1.341265
2018-06-06 17:21,1.3412375
2018-06-06 17:22,1.3411675
2018-06-06 17:23,1.3411725
2018-06-06 17:24,1.3411975
2018-06-06 17:25,1.34121
2018-06-06 17:26,1.341195
2018-06-06 17:27,1.3412
2018-06-06 17:28,1.3411
2018-06-06 17:29,1.341155
2018-06-06 17:30,1.34119
2018-06-06 17:31,1.34119
2018-06-06 17:32,1.34119
2018-06-06 17:33,1.34119
2018-06-06 17:34,1.34119
2018-06-06 17:35,1.341195
2018-06-06 17:36,1.341225
2018-06-06 17:37,1.341095
2018-06-06 17:38,1.341165
2018-06-06 17:39,1.3412025
2018-06-06 17:40,1.34121
2018-06-06 17:41,1.3411725
2018-06-06 17:42,1.341095
2018-06-06 17:43,1.341145
2018-06-06 17:44,1.34115
2018-06-06 17:45,1.3411175
2018-06-06 17:46,1.341145
2018-06-06 17:47,1.3411675
2018-06-06 17:48,1.3412
2018-06-06 17:49,1.3412
2018-06-06 17:50,1.3411875
2018-06-06 17:51,1.3411525
2018-06-06 17:52,1.341165
2018-06-06 17:53,1.34116
2018-06-06 17:54,1.3412
2018-06-06 17:55,1.3411875
2018-06-06 17:56,1.341295
2018-06-06 17:57,1.34138
2018-06-06 17:58,1.341395
2018-06-06 17:59,1.3413775
2018-06-06 18:00,1.3414425
2018-06-06 18:01,1.3415275
2018-06-06 18:02,1.3415275
2018-06-06 18:03,1.341515
2018-06-06 18:04,1.3415375
2018-06-06 18:05,1.3415525
2018-06-06 18:06,1.34156
2018-06-06 18:07,1.341555
2018-06-06 18:08,1.341525
2018-06-06 18:09,1.3414525
2018-06-06 18:10,1.34143
2018-06-06 18:11,1.341385
2018-06-06 18:12,1.34145
2018-06-06 18:14,1.34153
2018-06-06 18:15,1.34156
2018-06-06 18:16,1.34156
2018-06-06 18:17,1.3415075
2018-06-06 18:18,1.341555
2018-06-06 18:19,1.34161
2018-06-06 18:20,1.34175
2018-06-06 18:21,1.3418525
2018-06-06 18:22,1.341865
2018-06-06 18:23,1.341805
2018-06-06 18:24,1.3418475
2018-06-06 18:25,1.3419
2018-06-06 18:26,1.34188
2018-06-06 18:27,1.34186
2018-06-06 18:28,1.341905
2018-06-06 18:29,1.3418
2018-06-06 18:30,1.341715
2018-06-06 18:31,1.34171
2018-06-06 18:32,1.341675
2018-06-06 18:33,1.34163
2018-06-06 18:34,1.341605
2018-06-06 18:35,1.34164
2018-06-06 18:36,1.3416625
2018-06-06 18:37,1.34169
2018-06-06 18:38,1.341665
2018-06-06 18:40,1.3416825
2018-06-06 18:41,1.34168
2018-06-06 18:42,1.341675
2018-06-06 18:43,1.341685
2018-06-06 18:44,1.34169
2018-06-06 18:45,1.3417
2018-06-06 18:46,1.34167
2018-06-06 18:47,1.34167
2018-06-06 18:48,1.34167
2018-06-06 18:49,1.34166
2018-06-06 18:50,1.341725
2018-06-06 18:51,1.341755
2018-06-06 18:52,1.3417275
2018-06-06 18:54,1.341735
2018-06-06 18:55,1.3417575
2018-06-06 18:56,1.341785
2018-06-06 18:57,1.34177
2018-06-06 18:58,1.34177
2018-06-06 18:59,1.34184
2018-06-06 19:00,1.341865
2018-06-06 19:01,1.34178
2018-06-06 19:02,1.341735
2018-06-06 19:03,1.34176
2018-06-06 19:04,1.34169
2018-06-06 19:05,1.341715
2018-06-06 19:06,1.34176
2018-06-06 19:07,1.341735
2018-06-06 19:08,1.3417475
2018-06-06 19:09,1.341735
2018-06-06 19:10,1.3417275
2018-06-06 19:11,1.3417175
2018-06-06 19:12,1.3417125
2018-06-06 19:13,1.341705
2018-06-06 19:14,1.341715
2018-06-06 19:15,1.3417475
2018-06-06 19:16,1.341705
2018-06-06 19:17,1.341765
2018-06-06 19:18,1.341705
2018-06-06 19:19,1.3416925
2018-06-06 19:20,1.3417775
2018-06-06 19:21,1.341805
2018-06-06 19:22,1.341795
2018-06-06 19:23,1.341865
2018-06-06 19:24,1.341845
2018-06-06 19:25,1.3418625
2018-06-06 19:26,1.3419075
2018-06-06 19:27,1.341915
2018-06-06 19:28,1.341945
2018-06-06 19:29,1.341865
2018-06-06 19:30,1.3419
2018-06-06 19:31,1.3418625
2018-06-06 19:32,1.341805
2018-06-06 19:33,1.3417725
2018-06-06 19:34,1.3418225
2018-06-06 19:35,1.3418325
2018-06-06 19:36,1.34182
2018-06-06 19:37,1.34189
2018-06-06 19:38,1.3419025
2018-06-06 19:39,1.341925
2018-06-06 19:40,1.3419125
2018-06-06 19:41,1.3418825
2018-06-06 19:42,1.341885
2018-06-06 19:43,1.3418775
2018-06-06 19:44,1.3419125
2018-06-06 19:45,1.3419325
2018-06-06 19:46,1.34197
2018-06-06 19:47,1.342015
2018-06-06 19:49,1.34197
2018-06-06 19:50,1.341995
2018-06-06 19:51,1.3419475
2018-06-06 19:52,1.341925
2018-06-06 19:53,1.341845
2018-06-06 19:54,1.3418
2018-06-06 19:55,1.3418125
2018-06-06 19:56,1.3418825
2018-06-06 19:57,1.34189
2018-06-06 19:58,1.3420025
2018-06-06 19:59,1.342025
2018-06-06 20:00,1.3420725
2018-06-06 20:01,1.342215
2018-06-06 20:02,1.34229
2018-06-06 20:03,1.34235
2018-06-06 20:04,1.34232
2018-06-06 20:05,1.3423275
2018-06-06 20:06,1.3423075
2018-06-06 20:07,1.3423025
2018-06-06 20:08,1.3423475
2018-06-06 20:09,1.34239
2018-06-06 20:10,1.342555
2018-06-06 20:11,1.3425375
2018-06-06 20:12,1.3425125
2018-06-06 20:13,1.3424575
2018-06-06 20:14,1.3425
2018-06-06 20:15,1.3425675
2018-06-06 20:16,1.34262
2018-06-06 20:17,1.342715
2018-06-06 20:18,1.34269
2018-06-06 20:19,1.342675
2018-06-06 20:20,1.3427175
2018-06-06 20:21,1.342745
2018-06-06 20:22,1.34278
2018-06-06 20:23,1.342855
2018-06-06 20:24,1.342855
2018-06-06 20:25,1.342855
2018-06-06 20:26,1.3428575
2018-06-06 20:27,1.3428525
2018-06-06 20:28,1.34286
2018-06-06 20:29,1.3428675
2018-06-06 20:30,1.3429225
2018-06-06 20:31,1.34289
2018-06-06 20:32,1.3428425
2018-06-06 20:33,1.3429
2018-06-06 20:34,1.3429475
2018-06-06 20:35,1.342955
2018-06-06 20:36,1.342945
2018-06-06 20:37,1.342885
2018-06-06 20:38,1.3428375
2018-06-06 20:39,1.342775
2018-06-06 20:40,1.3427375
2018-06-06 20:41,1.342755
2018-06-06 20:42,1.3429725
2018-06-06 20:43,1.34315
2018-06-06 20:44,1.3431475
2018-06-06 20:45,1.34312
2018-06-06 20:46,1.34306
2018-06-06 20:47,1.3430025
2018-06-06 20:48,1.3430125
2018-06-06 20:49,1.343045
2018-06-06 20:50,1.342995
2018-06-06 20:51,1.3429125
2018-06-06 20:52,1.3429325
2018-06-06 20:53,1.3429075
2018-06-06 20:54,1.342985
2018-06-06 20:55,1.3431625
2018-06-06 20:56,1.3431225
2018-06-06 20:57,1.343125
2018-06-06 20:58,1.343025
2018-06-06 20:59,1.3431
2018-06-06 21:00,1.3431875
2018-06-06 21:01,1.3432275
2018-06-06 21:02,1.3432025
2018-06-06 21:03,1.34318
2018-06-06 21:04,1.34312
2018-06-06 21:05,1.3431625
2018-06-06 21:06,1.343075
2018-06-06 21:07,1.343035
2018-06-06 21:08,1.34309
2018-06-06 21:09,1.34321
2018-06-06 21:10,1.3431775
2018-06-06 21:11,1.3431325
2018-06-06 21:12,1.34316
2018-06-06 21:13,1.343235
2018-06-06 21:14,1.3432675
2018-06-06 21:15,1.3432125
2018-06-06 21:16,1.3434425
2018-06-06 21:17,1.3435225
2018-06-06 21:18,1.34352
2018-06-06 21:19,1.34348
2018-06-06 21:20,1.3434475
2018-06-06 21:21,1.3434975
2018-06-06 21:22,1.343575
2018-06-06 21:23,1.3435425
2018-06-06 21:24,1.343525
2018-06-06 21:25,1.343545
2018-06-06 21:26,1.3436025
2018-06-06 21:27,1.3437
2018-06-06 21:28,1.3437375
2018-06-06 21:29,1.3436825
2018-06-06 21:30,1.343725
2018-06-06 21:31,1.343775
2018-06-06 21:32,1.3437025
2018-06-06 21:33,1.343575
2018-06-06 21:34,1.34354
2018-06-06 21:35,1.34361
2018-06-06 21:36,1.343535
2018-06-06 21:37,1.34344
2018-06-06 21:38,1.3435475
2018-06-06 21:39,1.343545
2018-06-06 21:40,1.343345
2018-06-06 21:41,1.343225
2018-06-06 21:42,1.3433
2018-06-06 21:43,1.3434175
2018-06-06 21:44,1.34344
2018-06-06 21:45,1.343395
2018-06-06 21:46,1.3432475
2018-06-06 21:47,1.34314
2018-06-06 21:48,1.343085
2018-06-06 21:49,1.3429575
2018-06-06 21:50,1.3429175
2018-06-06 21:51,1.3430025
2018-06-06 21:52,1.34311
2018-06-06 21:53,1.3431225
2018-06-06 21:54,1.3430775
2018-06-06 21:55,1.343075
2018-06-06 21:56,1.34311
2018-06-06 21:57,1.3430675
2018-06-06 21:58,1.34302
2018-06-06 21:59,1.3429125
2018-06-06 22:00,1.34293
2018-06-06 22:01,1.343005
2018-06-06 22:02,1.34295
2018-06-06 22:03,1.3429725
2018-06-06 22:04,1.34316
2018-06-06 22:05,1.34316
2018-06-06 22:06,1.343055
2018-06-06 22:07,1.343025
2018-06-06 22:08,1.3430675
2018-06-06 22:09,1.343095
2018-06-06 22:10,1.3431
2018-06-06 22:11,1.3431525
2018-06-06 22:12,1.343175
2018-06-06 22:13,1.34311
2018-06-06 22:14,1.3429725
2018-06-06 22:15,1.342995
2018-06-06 22:16,1.343005
2018-06-06 22:17,1.3429675
2018-06-06 22:18,1.34297
2018-06-06 22:19,1.3429175
2018-06-06 22:20,1.34293
2018-06-06 22:21,1.3429
2018-06-06 22:22,1.342875
2018-06-06 22:23,1.342845
2018-06-06 22:24,1.34274
2018-06-06 22:25,1.342705
2018-06-06 22:26,1.342795
2018-06-06 22:27,1.3428325
2018-06-06 22:28,1.34283
2018-06-06 22:29,1.342835
2018-06-06 22:30,1.34286
2018-06-06 22:31,1.3427875
2018-06-06 22:32,1.3426925
2018-06-06 22:33,1.34271
2018-06-06 22:34,1.3426975
2018-06-06 22:35,1.34269
2018-06-06 22:36,1.342635
2018-06-06 22:37,1.3426275
2018-06-06 22:38,1.34264
2018-06-06 22:39,1.342705
2018-06-06 22:40,1.34268
2018-06-06 22:41,1.34269
2018-06-06 22:42,1.3427075
2018-06-06 22:43,1.342805
2018-06-06 22:44,1.3428125
2018-06-06 22:45,1.342755
2018-06-06 22:46,1.3427275
2018-06-06 22:47,1.342745
2018-06-06 22:48,1.342735
2018-06-06 22:49,1.34276
2018-06-06 22:50,1.34274
2018-06-06 22:51,1.342725
2018-06-06 22:52,1.3427725
2018-06-06 22:53,1.3428025
2018-06-06 22:54,1.3427425
2018-06-06 22:55,1.34271
2018-06-06 22:56,1.342705
2018-06-06 22:57,1.3426925
2018-06-06 22:58,1.34263
2018-06-06 22:59,1.342525
2018-06-06 23:00,1.3424925
2018-06-06 23:01,1.342535
2018-06-06 23:02,1.3426
2018-06-06 23:03,1.3426925
2018-06-06 23:04,1.34267
2018-06-06 23:05,1.3426275
2018-06-06 23:06,1.342655
2018-06-06 23:07,1.34269
2018-06-06 23:08,1.34268
2018-06-06 23:09,1.34279
2018-06-06 23:10,1.342755
2018-06-06 23:11,1.3427225
2018-06-06 23:12,1.342695
2018-06-06 23:13,1.3426925
2018-06-06 23:14,1.3427125
2018-06-06 23:15,1.3426925
2018-06-06 23:16,1.34269
2018-06-06 23:17,1.3427175
2018-06-06 23:18,1.34275
2018-06-06 23:19,1.342745
2018-06-06 23:20,1.3426975
2018-06-06 23:21,1.3426875
2018-06-06 23:22,1.342695
2018-06-06 23:23,1.3427
2018-06-06 23:24,1.342675
2018-06-06 23:25,1.34277
2018-06-06 23:26,1.342765
2018-06-06 23:27,1.342805
2018-06-06 23:28,1.342815
2018-06-06 23:29,1.3427725
2018-06-06 23:30,1.3427425
2018-06-06 23:31,1.342715
2018-06-06 23:32,1.34272
2018-06-06 23:33,1.342655
2018-06-06 23:34,1.3426225
2018-06-06 23:35,1.342535
2018-06-06 23:36,1.3424925
2018-06-06 23:37,1.342485
2018-06-06 23:38,1.342505
2018-06-06 23:39,1.342445
2018-06-06 23:40,1.342445
2018-06-06 23:41,1.3424525
2018-06-06 23:42,1.3424325
2018-06-06 23:43,1.342375
2018-06-06 23:44,1.34239
2018-06-06 23:45,1.342455
2018-06-06 23:46,1.342485
2018-06-06 23:47,1.3425
2018-06-06 23:48,1.34252
2018-06-06 23:49,1.342415
2018-06-06 23:50,1.3424
2018-06-06 23:51,1.3424025
2018-06-06 23:52,1.34242
2018-06-06 23:53,1.342395
2018-06-06 23:54,1.34236
2018-06-06 23:55,1.3422625
2018-06-06 23:56,1.3423525
2018-06-06 23:57,1.3424225
2018-06-06 23:58,1.34238
2018-06-06 23:59,1.34238
2018-06-07 00:00,1.3423875
2018-06-07 00:01,1.34236
2018-06-07 00:02,1.3423175
2018-06-07 00:03,1.3422825
2018-06-07 00:04,1.3422525
2018-06-07 00:05,1.3423375
2018-06-07 00:06,1.34239
2018-06-07 00:07,1.3424
2018-06-07 00:08,1.34241
2018-06-07 00:09,1.3424175
2018-06-07 00:10,1.34237
2018-06-07 00:11,1.3423175
2018-06-07 00:12,1.3423025
2018-06-07 00:13,1.3422925
2018-06-07 00:14,1.3422875
2018-06-07 00:15,1.342275
2018-06-07 00:16,1.342285
2018-06-07 00:17,1.3423075
2018-06-07 00:18,1.342335
2018-06-07 00:19,1.3423775
2018-06-07 00:20,1.3423875
2018-06-07 00:21,1.3424575
2018-06-07 00:22,1.342485
2018-06-07 00:23,1.3424775
2018-06-07 00:24,1.3424725
2018-06-07 00:25,1.3424925
2018-06-07 00:26,1.3424975
2018-06-07 00:27,1.342545
2018-06-07 00:28,1.34261
2018-06-07 00:29,1.3426925
2018-06-07 00:30,1.34276
2018-06-07 00:31,1.34286
2018-06-07 00:32,1.3428425
2018-06-07 00:33,1.342815
2018-06-07 00:34,1.34288
2018-06-07 00:35,1.34289
2018-06-07 00:36,1.342865
2018-06-07 00:37,1.3428825
2018-06-07 00:38,1.342845
2018-06-07 00:39,1.3427475
2018-06-07 00:40,1.3427125
2018-06-07 00:41,1.342735
2018-06-07 00:42,1.342725
2018-06-07 00:43,1.3426925
2018-06-07 00:44,1.342715
2018-06-07 00:45,1.342735
2018-06-07 00:46,1.3427525
2018-06-07 00:47,1.3427375
2018-06-07 00:48,1.3426425
2018-06-07 00:49,1.34261
2018-06-07 00:50,1.3426025
2018-06-07 00:51,1.3426475
2018-06-07 00:52,1.3427625
2018-06-07 00:53,1.342865
2018-06-07 00:54,1.34285
2018-06-07 00:55,1.3429025
2018-06-07 00:56,1.3429775
2018-06-07 00:57,1.343035
2018-06-07 00:58,1.34312
2018-06-07 00:59,1.3431475
2018-06-07 01:00,1.34313
2018-06-07 01:01,1.3432425
2018-06-07 01:02,1.3433425
2018-06-07 01:03,1.343315
2018-06-07 01:04,1.3432975
2018-06-07 01:05,1.343315
2018-06-07 01:06,1.3433025
2018-06-07 01:07,1.34336
2018-06-07 01:08,1.3434925
2018-06-07 01:09,1.3436
2018-06-07 01:10,1.3435625
2018-06-07 01:11,1.3434875
2018-06-07 01:12,1.3434725
2018-06-07 01:13,1.343415
2018-06-07 01:14,1.3434525
2018-06-07 01:15,1.3435025
2018-06-07 01:16,1.343475
2018-06-07 01:17,1.343475
2018-06-07 01:18,1.3434975
2018-06-07 01:19,1.3434475
2018-06-07 01:20,1.343415
2018-06-07 01:21,1.343385
2018-06-07 01:22,1.34341
2018-06-07 01:23,1.3434625
2018-06-07 01:24,1.343555
2018-06-07 01:25,1.343605
2018-06-07 01:26,1.3435375
2018-06-07 01:27,1.3435075
2018-06-07 01:28,1.343555
2018-06-07 01:29,1.34359
2018-06-07 01:30,1.34361
2018-06-07 01:31,1.343495
2018-06-07 01:32,1.3434
2018-06-07 01:33,1.343395
2018-06-07 01:34,1.3435
2018-06-07 01:35,1.3435075
2018-06-07 01:36,1.3435075
2018-06-07 01:37,1.343345
2018-06-07 01:38,1.3433175
2018-06-07 01:39,1.34334
2018-06-07 01:40,1.343385
2018-06-07 01:41,1.343375
2018-06-07 01:42,1.343395
2018-06-07 01:43,1.343475
2018-06-07 01:44,1.34372
2018-06-07 01:45,1.34391
2018-06-07 01:46,1.34383
2018-06-07 01:47,1.3437775
2018-06-07 01:48,1.3438075
2018-06-07 01:49,1.3438575
2018-06-07 01:50,1.3438625
2018-06-07 01:51,1.3438625
2018-06-07 01:52,1.343885
2018-06-07 01:53,1.343935
2018-06-07 01:54,1.3437675
2018-06-07 01:55,1.34368
2018-06-07 01:56,1.34366
2018-06-07 01:57,1.3436525
2018-06-07 01:58,1.3436675
2018-06-07 01:59,1.34372
2018-06-07 02:00,1.3434925
2018-06-07 02:01,1.34317
2018-06-07 02:02,1.343075
2018-06-07 02:03,1.343115
2018-06-07 02:04,1.343095
2018-06-07 02:05,1.343025
2018-06-07 02:06,1.3428625
2018-06-07 02:07,1.34263
2018-06-07 02:08,1.34258
2018-06-07 02:09,1.34267
2018-06-07 02:10,1.34272
2018-06-07 02:11,1.34279
2018-06-07 02:12,1.342775
2018-06-07 02:13,1.3427475
2018-06-07 02:14,1.34277
2018-06-07 02:15,1.342895
2018-06-07 02:16,1.3429575
2018-06-07 02:17,1.342805
2018-06-07 02:18,1.34271
2018-06-07 02:19,1.342895
2018-06-07 02:20,1.3430225
2018-06-07 02:21,1.3430175
2018-06-07 02:22,1.3431125
2018-06-07 02:23,1.3432225
2018-06-07 02:24,1.3432875
2018-06-07 02:25,1.3431025
2018-06-07 02:26,1.34312
2018-06-07 02:27,1.3431475
2018-06-07 02:28,1.3429625
2018-06-07 02:29,1.3430325
2018-06-07 02:30,1.3433
2018-06-07 02:31,1.343575
2018-06-07 02:32,1.34357
2018-06-07 02:33,1.3435425
2018-06-07 02:34,1.3435925
2018-06-07 02:35,1.343625
2018-06-07 02:36,1.3438125
2018-06-07 02:37,1.34398
2018-06-07 02:38,1.344245
2018-06-07 02:39,1.3443675
2018-06-07 02:40,1.344085
2018-06-07 02:41,1.343915
2018-06-07 02:42,1.344025
2018-06-07 02:43,1.344115
2018-06-07 02:44,1.34423
2018-06-07 02:45,1.34456
2018-06-07 02:46,1.3447475
2018-06-07 02:47,1.34458
2018-06-07 02:48,1.34438
2018-06-07 02:49,1.34425
2018-06-07 02:50,1.344315
2018-06-07 02:51,1.3443
2018-06-07 02:52,1.3443625
2018-06-07 02:53,1.3444975
2018-06-07 02:54,1.344335
2018-06-07 02:55,1.3440975
2018-06-07 02:56,1.3439225
2018-06-07 02:57,1.343865
2018-06-07 02:58,1.3439675
2018-06-07 02:59,1.3441275
2018-06-07 03:00,1.3441475
2018-06-07 03:01,1.3442475
2018-06-07 03:02,1.34424
2018-06-07 03:03,1.344375
2018-06-07 03:04,1.34461
2018-06-07 03:05,1.344585
2018-06-07 03:06,1.34473
2018-06-07 03:07,1.344695
2018-06-07 03:08,1.34466
2018-06-07 03:09,1.344545
2018-06-07 03:10,1.34429
2018-06-07 03:11,1.343905
2018-06-07 03:12,1.3441125
2018-06-07 03:13,1.3444675
2018-06-07 03:14,1.3444825
2018-06-07 03:15,1.344555
2018-06-07 03:16,1.344595
2018-06-07 03:17,1.344705
2018-06-07 03:18,1.344915
2018-06-07 03:19,1.345045
2018-06-07 03:20,1.3453275
2018-06-07 03:21,1.3453275
2018-06-07 03:22,1.3453875
2018-06-07 03:23,1.34566
2018-06-07 03:24,1.3458075
2018-06-07 03:25,1.3458225
2018-06-07 03:26,1.34588
2018-06-07 03:27,1.3461775
2018-06-07 03:28,1.3462825
2018-06-07 03:29,1.3463025
2018-06-07 03:30,1.3463175
2018-06-07 03:31,1.346105
2018-06-07 03:32,1.346015
2018-06-07 03:33,1.3462
2018-06-07 03:34,1.3461525
2018-06-07 03:35,1.3459525
2018-06-07 03:36,1.3457575
2018-06-07 03:37,1.345835
2018-06-07 03:38,1.3458575
2018-06-07 03:39,1.345895
2018-06-07 03:40,1.3457925
2018-06-07 03:41,1.345585
2018-06-07 03:42,1.34551
2018-06-07 03:43,1.3456875
2018-06-07 03:44,1.3458025
2018-06-07 03:45,1.345825
2018-06-07 03:46,1.3460225
2018-06-07 03:47,1.3461425
2018-06-07 03:48,1.34629
2018-06-07 03:49,1.346625
2018-06-07 03:50,1.34677
2018-06-07 03:51,1.346725
2018-06-07 03:52,1.3468425
2018-06-07 03:53,1.3470125
2018-06-07 03:54,1.346815
2018-06-07 03:55,1.3465625
2018-06-07 03:56,1.346545
2018-06-07 03:57,1.34657
2018-06-07 03:58,1.3467075
2018-06-07 03:59,1.3467975
2018-06-07 04:00,1.346815
2018-06-07 04:01,1.34685
2018-06-07 04:02,1.3466
2018-06-07 04:03,1.3464
2018-06-07 04:04,1.3462675
2018-06-07 04:05,1.34621
2018-06-07 04:06,1.346235
2018-06-07 04:07,1.346225
2018-06-07 04:08,1.346065
2018-06-07 04:09,1.3459775
2018-06-07 04:10,1.34605
2018-06-07 04:11,1.3461975
2018-06-07 04:12,1.3462625
2018-06-07 04:13,1.345995
2018-06-07 04:14,1.34579
2018-06-07 04:15,1.34584
2018-06-07 04:16,1.3459125
2018-06-07 04:17,1.345755
2018-06-07 04:18,1.3457325
2018-06-07 04:19,1.3457975
2018-06-07 04:20,1.345595
2018-06-07 04:21,1.3455
2018-06-07 04:22,1.34556
2018-06-07 04:23,1.34559
2018-06-07 04:24,1.3455075
2018-06-07 04:25,1.34568
2018-06-07 04:26,1.3458825
2018-06-07 04:27,1.345945
2018-06-07 04:28,1.346175
2018-06-07 04:29,1.3462375
2018-06-07 04:30,1.346215
2018-06-07 04:31,1.3460525
2018-06-07 04:32,1.34592
2018-06-07 04:33,1.34571
2018-06-07 04:34,1.3456175
2018-06-07 04:35,1.34575
2018-06-07 04:36,1.3458525
2018-06-07 04:37,1.3456425
2018-06-07 04:38,1.3455575
2018-06-07 04:39,1.3455075
2018-06-07 04:40,1.3454975
2018-06-07 04:41,1.345695
2018-06-07 04:42,1.3456875
2018-06-07 04:43,1.3454925
2018-06-07 04:44,1.345545
2018-06-07 04:45,1.34557
2018-06-07 04:46,1.34563
2018-06-07 04:47,1.3456775
2018-06-07 04:48,1.3457625
2018-06-07 04:49,1.34577
2018-06-07 04:50,1.34568
2018-06-07 04:51,1.3457125
2018-06-07 04:52,1.3458025
2018-06-07 04:53,1.34586
2018-06-07 04:54,1.3458325
2018-06-07 04:55,1.3457575
2018-06-07 04:56,1.34572
2018-06-07 04:57,1.345925
2018-06-07 04:58,1.34622
2018-06-07 04:59,1.3461225
2018-06-07 05:00,1.346
2018-06-07 05:01,1.3462325
2018-06-07 05:02,1.346275
2018-06-07 05:03,1.34646
2018-06-07 05:04,1.3465875
2018-06-07 05:05,1.3466325
2018-06-07 05:06,1.3466525
2018-06-07 05:07,1.3466875
2018-06-07 05:08,1.346515
2018-06-07 05:09,1.34622
2018-06-07 05:10,1.34616
2018-06-07 05:11,1.3461525
2018-06-07 05:12,1.346125
2018-06-07 05:13,1.3463
2018-06-07 05:14,1.3463725
2018-06-07 05:15,1.346505
2018-06-07 05:16,1.346605
2018-06-07 05:17,1.34674
2018-06-07 05:18,1.346765
2018-06-07 05:19,1.3467775
2018-06-07 05:20,1.3467725
2018-06-07 05:21,1.3466275
2018-06-07 05:22,1.346555
2018-06-07 05:23,1.3464
2018-06-07 05:24,1.34608
2018-06-07 05:25,1.3460675
2018-06-07 05:26,1.34623
2018-06-07 05:27,1.34649
2018-06-07 05:28,1.34676
2018-06-07 05:29,1.346735
2018-06-07 05:30,1.34688
2018-06-07 05:31,1.3469175
2018-06-07 05:32,1.34683
2018-06-07 05:33,1.3466025
2018-06-07 05:34,1.3463775
2018-06-07 05:35,1.3462825
2018-06-07 05:36,1.3462525
2018-06-07 05:37,1.3462225
2018-06-07 05:38,1.3460925
2018-06-07 05:39,1.3461575
2018-06-07 05:40,1.346095
2018-06-07 05:41,1.3459625
2018-06-07 05:42,1.3458475
2018-06-07 05:43,1.3457475
2018-06-07 05:44,1.345605
2018-06-07 05:45,1.3455375
2018-06-07 05:46,1.345605
2018-06-07 05:47,1.345705
2018-06-07 05:48,1.34569
2018-06-07 05:49,1.3456025
2018-06-07 05:50,1.3456375
2018-06-07 05:51,1.345695
2018-06-07 05:52,1.345805
2018-06-07 05:53,1.3457325
2018-06-07 05:54,1.345415
2018-06-07 05:55,1.34536
2018-06-07 05:56,1.3455925
2018-06-07 05:57,1.3455175
2018-06-07 05:58,1.3452625
2018-06-07 05:59,1.3452475
2018-06-07 06:00,1.3455425
2018-06-07 06:01,1.3452325
2018-06-07 06:02,1.345085
2018-06-07 06:03,1.34498
2018-06-07 06:04,1.34489
2018-06-07 06:05,1.3447575
2018-06-07 06:06,1.3448725
2018-06-07 06:07,1.34489
2018-06-07 06:08,1.3449575
2018-06-07 06:09,1.3450275
2018-06-07 06:10,1.34501
2018-06-07 06:11,1.344995
2018-06-07 06:12,1.34514
2018-06-07 06:13,1.34515
2018-06-07 06:14,1.345085
2018-06-07 06:15,1.3449125
2018-06-07 06:16,1.344835
2018-06-07 06:17,1.3446625
2018-06-07 06:18,1.34461
2018-06-07 06:19,1.344325
2018-06-07 06:20,1.3442275
2018-06-07 06:21,1.3445525
2018-06-07 06:22,1.3447325
2018-06-07 06:23,1.344515
2018-06-07 06:24,1.344105
2018-06-07 06:25,1.3436125
2018-06-07 06:26,1.343195
2018-06-07 06:27,1.3434175
2018-06-07 06:28,1.3437625
2018-06-07 06:29,1.344155
2018-06-07 06:30,1.3443225
2018-06-07 06:31,1.344335
2018-06-07 06:32,1.344215
2018-06-07 06:33,1.34423
2018-06-07 06:34,1.344425
2018-06-07 06:35,1.3442075
2018-06-07 06:36,1.343985
2018-06-07 06:37,1.3442375
2018-06-07 06:38,1.34434
2018-06-07 06:39,1.3446325
2018-06-07 06:40,1.34499
2018-06-07 06:41,1.34534
2018-06-07 06:42,1.3453725
2018-06-07 06:43,1.34545
2018-06-07 06:44,1.34552
2018-06-07 06:45,1.3455275
2018-06-07 06:46,1.3455275
2018-06-07 06:47,1.3453975
2018-06-07 06:48,1.34515
2018-06-07 06:49,1.34508
2018-06-07 06:50,1.34512
2018-06-07 06:51,1.34517
2018-06-07 06:52,1.3453225
2018-06-07 06:53,1.34528
2018-06-07 06:54,1.3452325
2018-06-07 06:55,1.3451175
2018-06-07 06:56,1.3450325
2018-06-07 06:57,1.3451525
2018-06-07 06:58,1.3454775
2018-06-07 06:59,1.345205
2018-06-07 07:00,1.34511
2018-06-07 07:01,1.3452975
2018-06-07 07:02,1.345515
2018-06-07 07:03,1.34542
2018-06-07 07:04,1.3451975
2018-06-07 07:05,1.34508
2018-06-07 07:06,1.3447
2018-06-07 07:07,1.34428
2018-06-07 07:08,1.3442175
2018-06-07 07:09,1.3444975
2018-06-07 07:10,1.34455
2018-06-07 07:11,1.344695
2018-06-07 07:12,1.344645
2018-06-07 07:13,1.344415
2018-06-07 07:14,1.343955
2018-06-07 07:15,1.3433725
2018-06-07 07:16,1.3428975
2018-06-07 07:17,1.3430875
2018-06-07 07:18,1.343335
2018-06-07 07:19,1.3430475
2018-06-07 07:20,1.3431275
2018-06-07 07:21,1.34297
2018-06-07 07:22,1.3426525
2018-06-07 07:23,1.34259
2018-06-07 07:24,1.34233
2018-06-07 07:25,1.3423
2018-06-07 07:26,1.342145
2018-06-07 07:27,1.341895
2018-06-07 07:28,1.34189
2018-06-07 07:29,1.34153
2018-06-07 07:30,1.3412525
2018-06-07 07:31,1.3410225
2018-06-07 07:32,1.340805
2018-06-07 07:33,1.340725
2018-06-07 07:34,1.34101
2018-06-07 07:35,1.341065
2018-06-07 07:36,1.341
2018-06-07 07:37,1.34082
2018-06-07 07:38,1.3404375
2018-06-07 07:39,1.3397225
2018-06-07 07:40,1.3385575
2018-06-07 07:41,1.3380525
2018-06-07 07:42,1.3388675
2018-06-07 07:43,1.3392475
2018-06-07 07:44,1.338885
2018-06-07 07:45,1.33862
2018-06-07 07:46,1.3385275
2018-06-07 07:47,1.3385675
2018-06-07 07:48,1.3388525
2018-06-07 07:49,1.338845
2018-06-07 07:50,1.338355
2018-06-07 07:51,1.3380175
2018-06-07 07:52,1.33838
2018-06-07 07:53,1.3385125
2018-06-07 07:54,1.3383575
2018-06-07 07:55,1.3385475
2018-06-07 07:56,1.3386775
2018-06-07 07:57,1.3392425
2018-06-07 07:58,1.339625
2018-06-07 07:59,1.3396575
2018-06-07 08:00,1.339115
2018-06-07 08:01,1.338595
2018-06-07 08:02,1.339245
2018-06-07 08:03,1.33986
2018-06-07 08:04,1.3399675
2018-06-07 08:05,1.3401375
2018-06-07 08:06,1.3402475
2018-06-07 08:07,1.340385
2018-06-07 08:08,1.34044
2018-06-07 08:09,1.3409425
2018-06-07 08:10,1.3414375
2018-06-07 08:11,1.3414925
2018-06-07 08:12,1.3417925
2018-06-07 08:13,1.3421975
2018-06-07 08:14,1.3427525
2018-06-07 08:15,1.343075
2018-06-07 08:16,1.34287
2018-06-07 08:17,1.3427525
2018-06-07 08:18,1.342745
2018-06-07 08:19,1.3428125
2018-06-07 08:20,1.3425475
2018-06-07 08:21,1.3422725
2018-06-07 08:22,1.3423525
2018-06-07 08:23,1.3425
2018-06-07 08:24,1.3424975
2018-06-07 08:25,1.342505
2018-06-07 08:26,1.34291
2018-06-07 08:27,1.34352
2018-06-07 08:28,1.3435925
2018-06-07 08:29,1.3435475
2018-06-07 08:30,1.34338
2018-06-07 08:31,1.3427925
2018-06-07 08:32,1.3424075
2018-06-07 08:33,1.3421625
2018-06-07 08:34,1.34213
2018-06-07 08:35,1.34256
2018-06-07 08:36,1.342955
2018-06-07 08:37,1.3429825
2018-06-07 08:38,1.343125
2018-06-07 08:39,1.343105
2018-06-07 08:40,1.343215
2018-06-07 08:41,1.3433475
2018-06-07 08:42,1.3433
2018-06-07 08:43,1.343315
2018-06-07 08:44,1.3434275
2018-06-07 08:45,1.3432675
2018-06-07 08:46,1.34312
2018-06-07 08:47,1.3427675
2018-06-07 08:48,1.342615
2018-06-07 08:49,1.342335
2018-06-07 08:50,1.34189
2018-06-07 08:51,1.3416825
2018-06-07 08:52,1.3417825
2018-06-07 08:53,1.3419225
2018-06-07 08:54,1.341675
2018-06-07 08:55,1.3415
2018-06-07 08:56,1.34167
2018-06-07 08:57,1.34171
2018-06-07 08:58,1.341805
2018-06-07 08:59,1.341885
2018-06-07 09:00,1.341635
2018-06-07 09:01,1.3414225
2018-06-07 09:02,1.3414325
2018-06-07 09:03,1.3414075
2018-06-07 09:04,1.34118
2018-06-07 09:05,1.340725
2018-06-07 09:06,1.3406875
2018-06-07 09:07,1.3406475
2018-06-07 09:08,1.340405
2018-06-07 09:09,1.3401325
2018-06-07 09:10,1.3397675
2018-06-07 09:11,1.3399125
2018-06-07 09:12,1.34041
2018-06-07 09:13,1.34058
2018-06-07 09:14,1.34043
2018-06-07 09:15,1.3405
2018-06-07 09:16,1.3405
2018-06-07 09:17,1.3403025
2018-06-07 09:18,1.3400675
2018-06-07 09:19,1.3400425
2018-06-07 09:20,1.3399225
2018-06-07 09:21,1.3398575
2018-06-07 09:22,1.3398925
2018-06-07 09:23,1.3399275
2018-06-07 09:24,1.33995
2018-06-07 09:25,1.3396525
2018-06-07 09:26,1.3398725
2018-06-07 09:27,1.3401775
2018-06-07 09:28,1.34011
2018-06-07 09:29,1.340045
2018-06-07 09:30,1.3399925
2018-06-07 09:31,1.339985
2018-06-07 09:32,1.3400475
2018-06-07 09:33,1.34014
2018-06-07 09:34,1.340165
2018-06-07 09:35,1.3400625
2018-06-07 09:36,1.339985
2018-06-07 09:37,1.3400425
2018-06-07 09:38,1.3402325
2018-06-07 09:39,1.340325
2018-06-07 09:40,1.340225
2018-06-07 09:41,1.3401675
2018-06-07 09:42,1.34005
2018-06-07 09:43,1.3399475
2018-06-07 09:44,1.3397425
2018-06-07 09:45,1.3396775
2018-06-07 09:46,1.33959
2018-06-07 09:47,1.3394125
2018-06-07 09:48,1.3391325
2018-06-07 09:49,1.338795
2018-06-07 09:50,1.338325
2018-06-07 09:51,1.33825
2018-06-07 09:52,1.338125
2018-06-07 09:53,1.3381075
2018-06-07 09:54,1.338375
2018-06-07 09:55,1.33831
2018-06-07 09:56,1.338295
2018-06-07 09:57,1.3380925
2018-06-07 09:58,1.3381
2018-06-07 09:59,1.3384525
2018-06-07 10:00,1.3387375
2018-06-07 10:01,1.339085
2018-06-07 10:02,1.3391875
2018-06-07 10:03,1.33907
2018-06-07 10:04,1.3389925
2018-06-07 10:05,1.338885
2018-06-07 10:06,1.33873
2018-06-07 10:07,1.338385
2018-06-07 10:08,1.33787
2018-06-07 10:09,1.337565
2018-06-07 10:10,1.337755
2018-06-07 10:11,1.337935
2018-06-07 10:12,1.33805
2018-06-07 10:13,1.3381125
2018-06-07 10:14,1.337965
2018-06-07 10:15,1.3378675
2018-06-07 10:16,1.33802
2018-06-07 10:17,1.3383975
2018-06-07 10:18,1.3385175
2018-06-07 10:19,1.33849
2018-06-07 10:20,1.3385225
2018-06-07 10:21,1.3385425
2018-06-07 10:22,1.33857
2018-06-07 10:23,1.33855
2018-06-07 10:24,1.3386025
2018-06-07 10:25,1.3387125
2018-06-07 10:26,1.3388475
2018-06-07 10:27,1.338865
2018-06-07 10:28,1.33896
2018-06-07 10:29,1.339015
2018-06-07 10:30,1.3389825
2018-06-07 10:31,1.339195
2018-06-07 10:32,1.33933
2018-06-07 10:33,1.339215
2018-06-07 10:34,1.33928
2018-06-07 10:35,1.339275
2018-06-07 10:36,1.33921
2018-06-07 10:37,1.3391725
2018-06-07 10:38,1.3391625
2018-06-07 10:39,1.3385375
2018-06-07 10:40,1.33858
2018-06-07 10:41,1.3389225
2018-06-07 10:42,1.3395075
2018-06-07 10:43,1.3400375
2018-06-07 10:44,1.3401725
2018-06-07 10:45,1.340265
2018-06-07 10:46,1.34019
2018-06-07 10:47,1.3400475
2018-06-07 10:48,1.3401375
2018-06-07 10:49,1.340295
2018-06-07 10:50,1.3404525
2018-06-07 10:51,1.3403575
2018-06-07 10:52,1.34029
2018-06-07 10:53,1.3402125
2018-06-07 10:54,1.3404775
2018-06-07 10:55,1.340785
2018-06-07 10:56,1.34113
2018-06-07 10:57,1.3414275
2018-06-07 10:58,1.3416275
2018-06-07 10:59,1.3417575
2018-06-07 11:00,1.3417525
2018-06-07 11:01,1.3420175
2018-06-07 11:02,1.342065
2018-06-07 11:03,1.3421825
2018-06-07 11:04,1.34261
2018-06-07 11:05,1.3430275
2018-06-07 11:06,1.3431575
2018-06-07 11:07,1.3430625
2018-06-07 11:08,1.3429575
2018-06-07 11:09,1.342845
2018-06-07 11:10,1.34288
2018-06-07 11:11,1.343025
2018-06-07 11:12,1.342905
2018-06-07 11:13,1.3429025
2018-06-07 11:14,1.3431425
2018-06-07 11:15,1.343005
2018-06-07 11:16,1.34278
2018-06-07 11:17,1.3427525
2018-06-07 11:18,1.3427475
2018-06-07 11:19,1.342805
2018-06-07 11:20,1.34297
2018-06-07 11:21,1.343065
2018-06-07 11:22,1.3428775
2018-06-07 11:23,1.3428475
2018-06-07 11:24,1.342835
2018-06-07 11:25,1.3428975
2018-06-07 11:26,1.342915
2018-06-07 11:27,1.342795
2018-06-07 11:28,1.34294
2018-06-07 11:29,1.3430225
2018-06-07 11:30,1.3431625
2018-06-07 11:31,1.3433675
2018-06-07 11:32,1.343795
2018-06-07 11:33,1.3443975
2018-06-07 11:34,1.344505
2018-06-07 11:35,1.344495
2018-06-07 11:36,1.3449425
2018-06-07 11:37,1.345055
2018-06-07 11:38,1.34496
2018-06-07 11:39,1.3448975
2018-06-07 11:40,1.3447975
2018-06-07 11:41,1.344635
2018-06-07 11:42,1.3444
2018-06-07 11:43,1.3442575
2018-06-07 11:44,1.34435
2018-06-07 11:45,1.3442525
2018-06-07 11:46,1.343915
2018-06-07 11:47,1.3438425
2018-06-07 11:48,1.34391
2018-06-07 11:49,1.34365
2018-06-07 11:50,1.3433875
2018-06-07 11:51,1.343455
2018-06-07 11:52,1.34355
2018-06-07 11:53,1.343605
2018-06-07 11:54,1.34333
2018-06-07 11:55,1.342935
2018-06-07 11:56,1.342615
2018-06-07 11:57,1.3423925
2018-06-07 11:58,1.342615
2018-06-07 11:59,1.3426925
2018-06-07 12:00,1.342705
2018-06-07 12:01,1.342765
2018-06-07 12:02,1.3426575
2018-06-07 12:03,1.342695
2018-06-07 12:04,1.34272
2018-06-07 12:05,1.3428525
2018-06-07 12:06,1.34297
2018-06-07 12:07,1.342965
2018-06-07 12:08,1.3432225
2018-06-07 12:09,1.343395
2018-06-07 12:10,1.34329
2018-06-07 12:11,1.343205
2018-06-07 12:12,1.343355
2018-06-07 12:13,1.3437075
2018-06-07 12:14,1.3438375
2018-06-07 12:15,1.343765
2018-06-07 12:16,1.3434975
2018-06-07 12:17,1.3434275
2018-06-07 12:18,1.3433075
2018-06-07 12:19,1.3433275
2018-06-07 12:20,1.3430975
2018-06-07 12:21,1.34292
2018-06-07 12:22,1.3429975
2018-06-07 12:23,1.34298
2018-06-07 12:24,1.3430025
2018-06-07 12:25,1.343095
2018-06-07 12:26,1.3433
2018-06-07 12:27,1.34319
2018-06-07 12:28,1.3431275
2018-06-07 12:29,1.3430325
2018-06-07 12:30,1.3428475
2018-06-07 12:31,1.3429725
2018-06-07 12:32,1.3431075
2018-06-07 12:33,1.343065
2018-06-07 12:34,1.34296
2018-06-07 12:35,1.342825
2018-06-07 12:36,1.342645
2018-06-07 12:37,1.342515
2018-06-07 12:38,1.3424075
2018-06-07 12:39,1.342335
2018-06-07 12:40,1.3424875
2018-06-07 12:41,1.3424025
2018-06-07 12:42,1.342105
2018-06-07 12:43,1.34191
2018-06-07 12:44,1.3417425
2018-06-07 12:45,1.34176
2018-06-07 12:46,1.341905
2018-06-07 12:47,1.3418975
2018-06-07 12:48,1.34149
2018-06-07 12:49,1.3413825
2018-06-07 12:50,1.3412825
2018-06-07 12:51,1.3409775
2018-06-07 12:52,1.3410225
2018-06-07 12:53,1.3411725
2018-06-07 12:54,1.3410225
2018-06-07 12:55,1.340715
2018-06-07 12:56,1.3407075
2018-06-07 12:57,1.3409425
2018-06-07 12:58,1.34104
2018-06-07 12:59,1.3411525
2018-06-07 13:00,1.34114
2018-06-07 13:01,1.34106
2018-06-07 13:02,1.3410925
2018-06-07 13:03,1.34125
2018-06-07 13:04,1.3415775
2018-06-07 13:05,1.3416725
2018-06-07 13:06,1.3415425
2018-06-07 13:07,1.3416175
2018-06-07 13:08,1.341575
2018-06-07 13:09,1.3414975
2018-06-07 13:10,1.3415375
2018-06-07 13:11,1.341475
2018-06-07 13:12,1.3415125
2018-06-07 13:13,1.34162
2018-06-07 13:14,1.3418575
2018-06-07 13:15,1.342025
2018-06-07 13:16,1.3419425
2018-06-07 13:17,1.341815
2018-06-07 13:18,1.3418025
2018-06-07 13:19,1.341955
2018-06-07 13:20,1.3420025
2018-06-07 13:21,1.342015
2018-06-07 13:22,1.341975
2018-06-07 13:23,1.3417925
2018-06-07 13:24,1.3416825
2018-06-07 13:25,1.341565
2018-06-07 13:26,1.3415975
2018-06-07 13:27,1.341495
2018-06-07 13:28,1.3414325
2018-06-07 13:29,1.341575
2018-06-07 13:30,1.34176
2018-06-07 13:31,1.341865
2018-06-07 13:32,1.3421225
2018-06-07 13:33,1.3421175
2018-06-07 13:34,1.3423675
2018-06-07 13:35,1.342395
2018-06-07 13:36,1.342235
2018-06-07 13:37,1.34218
2018-06-07 13:38,1.3420625
2018-06-07 13:39,1.3419075
2018-06-07 13:40,1.34167
2018-06-07 13:41,1.341305
2018-06-07 13:42,1.3411675
2018-06-07 13:43,1.3412375
2018-06-07 13:44,1.3409725
2018-06-07 13:45,1.3408975
2018-06-07 13:46,1.34102
2018-06-07 13:47,1.3411275
2018-06-07 13:48,1.34132
2018-06-07 13:49,1.3415975
2018-06-07 13:50,1.341675
2018-06-07 13:51,1.341425
2018-06-07 13:52,1.3416875
2018-06-07 13:53,1.34202
2018-06-07 13:54,1.3421325
2018-06-07 13:55,1.34217
2018-06-07 13:56,1.3421225
2018-06-07 13:57,1.3419875
2018-06-07 13:58,1.3419925
2018-06-07 13:59,1.342145
2018-06-07 14:00,1.3420375
2018-06-07 14:01,1.341885
2018-06-07 14:02,1.3419725
2018-06-07 14:03,1.3419925
2018-06-07 14:04,1.3419475
2018-06-07 14:05,1.341935
2018-06-07 14:06,1.3421575
2018-06-07 14:07,1.34229
2018-06-07 14:08,1.342205
2018-06-07 14:09,1.342195
2018-06-07 14:10,1.34219
2018-06-07 14:11,1.342255
2018-06-07 14:12,1.342205
2018-06-07 14:13,1.3422775
2018-06-07 14:14,1.3423425
2018-06-07 14:15,1.3422575
2018-06-07 14:16,1.3423525
2018-06-07 14:17,1.342445
2018-06-07 14:18,1.342485
2018-06-07 14:19,1.3424225
2018-06-07 14:20,1.3424325
2018-06-07 14:21,1.3424675
2018-06-07 14:22,1.3425725
2018-06-07 14:23,1.34257
2018-06-07 14:24,1.3425075
2018-06-07 14:25,1.342635
2018-06-07 14:26,1.3427425
2018-06-07 14:27,1.3426975
2018-06-07 14:28,1.34274
2018-06-07 14:29,1.3426825
2018-06-07 14:30,1.34268
2018-06-07 14:31,1.342735
2018-06-07 14:32,1.34279
2018-06-07 14:33,1.3427725
2018-06-07 14:34,1.34262
2018-06-07 14:35,1.3424675
2018-06-07 14:36,1.34249
2018-06-07 14:37,1.34252
2018-06-07 14:38,1.342565
2018-06-07 14:39,1.3425525
2018-06-07 14:40,1.3424625
2018-06-07 14:41,1.3424725
2018-06-07 14:42,1.342515
2018-06-07 14:43,1.342535
2018-06-07 14:44,1.34251
2018-06-07 14:45,1.3425175
2018-06-07 14:46,1.3424975
2018-06-07 14:47,1.3426075
2018-06-07 14:48,1.34274
2018-06-07 14:49,1.3428125
2018-06-07 14:50,1.34281
2018-06-07 14:51,1.34287
2018-06-07 14:52,1.34293
2018-06-07 14:53,1.3427175
2018-06-07 14:54,1.3426225
2018-06-07 14:55,1.342535
2018-06-07 14:56,1.342485
2018-06-07 14:57,1.342545
2018-06-07 14:58,1.34265
2018-06-07 14:59,1.34259
2018-06-07 15:00,1.3425875
2018-06-07 15:01,1.342555
2018-06-07 15:02,1.34246
2018-06-07 15:03,1.3424125
2018-06-07 15:04,1.3423925
2018-06-07 15:05,1.34244
2018-06-07 15:06,1.3424825
2018-06-07 15:07,1.3424325
2018-06-07 15:08,1.3424125
2018-06-07 15:09,1.3424325
2018-06-07 15:10,1.3425225
2018-06-07 15:11,1.342525
2018-06-07 15:12,1.3425125
2018-06-07 15:13,1.342475
2018-06-07 15:14,1.3423475
2018-06-07 15:15,1.3421875
2018-06-07 15:16,1.3421575
2018-06-07 15:17,1.342185
2018-06-07 15:18,1.3421775
2018-06-07 15:19,1.3422325
2018-06-07 15:20,1.3423
2018-06-07 15:21,1.3422275
2018-06-07 15:22,1.34219
2018-06-07 15:23,1.3421975
2018-06-07 15:24,1.34222
2018-06-07 15:25,1.34225
2018-06-07 15:26,1.3422875
2018-06-07 15:27,1.34236
2018-06-07 15:28,1.342375
2018-06-07 15:29,1.3424075
2018-06-07 15:30,1.3425475
2018-06-07 15:31,1.3427325
2018-06-07 15:32,1.34266
2018-06-07 15:33,1.342555
2018-06-07 15:34,1.34257
2018-06-07 15:35,1.34265
2018-06-07 15:36,1.34271
2018-06-07 15:37,1.3427
2018-06-07 15:38,1.3427475
2018-06-07 15:39,1.3427375
2018-06-07 15:40,1.34264
2018-06-07 15:41,1.3425525
2018-06-07 15:42,1.3425525
2018-06-07 15:43,1.342545
2018-06-07 15:44,1.3425825
2018-06-07 15:45,1.3426325
2018-06-07 15:46,1.3426025
2018-06-07 15:47,1.3426025
2018-06-07 15:48,1.34258
2018-06-07 15:49,1.34246
2018-06-07 15:50,1.34246
2018-06-07 15:51,1.342365
2018-06-07 15:52,1.342305
2018-06-07 15:53,1.34237
2018-06-07 15:54,1.3424125
2018-06-07 15:55,1.3423025
2018-06-07 15:56,1.342275
2018-06-07 15:57,1.342255
2018-06-07 15:58,1.342085
2018-06-07 15:59,1.3419975
2018-06-07 16:00,1.34202
2018-06-07 16:01,1.3420025
2018-06-07 16:02,1.34204
2018-06-07 16:03,1.34202
2018-06-07 16:04,1.341985
2018-06-07 16:05,1.3419325
2018-06-07 16:06,1.341895
2018-06-07 16:07,1.3418475
2018-06-07 16:08,1.341815
2018-06-07 16:09,1.34181
2018-06-07 16:10,1.34183
2018-06-07 16:11,1.3417725
2018-06-07 16:12,1.34185
2018-06-07 16:13,1.34188
2018-06-07 16:14,1.3419375
2018-06-07 16:15,1.341995
2018-06-07 16:16,1.342055
2018-06-07 16:17,1.342075
2018-06-07 16:18,1.34215
2018-06-07 16:19,1.34217
2018-06-07 16:20,1.3421775
2018-06-07 16:21,1.342175
2018-06-07 16:22,1.3421
2018-06-07 16:23,1.342085
2018-06-07 16:24,1.3421175
2018-06-07 16:25,1.342135
2018-06-07 16:26,1.34209
2018-06-07 16:27,1.34209
2018-06-07 16:28,1.34212
2018-06-07 16:29,1.3421275
2018-06-07 16:30,1.3421175
2018-06-07 16:31,1.342085
2018-06-07 16:32,1.3421175
2018-06-07 16:33,1.34217
2018-06-07 16:34,1.34214
2018-06-07 16:35,1.34211
2018-06-07 16:36,1.34212
2018-06-07 16:37,1.342105
2018-06-07 16:38,1.3420225
2018-06-07 16:39,1.342055
2018-06-07 16:40,1.34204
2018-06-07 16:41,1.342055
2018-06-07 16:42,1.342095
2018-06-07 16:43,1.3421025
2018-06-07 16:44,1.3421125
2018-06-07 16:45,1.342055
2018-06-07 16:46,1.342
2018-06-07 16:47,1.342025
2018-06-07 16:48,1.3420175
2018-06-07 16:49,1.34201
2018-06-07 16:50,1.3420125
2018-06-07 16:51,1.342
2018-06-07 16:52,1.342
2018-06-07 16:53,1.341985
2018-06-07 16:54,1.34198
2018-06-07 16:55,1.342075
2018-06-07 16:56,1.3421
2018-06-07 16:57,1.34214
2018-06-07 16:58,1.3419325
2018-06-07 16:59,1.3416475
2018-06-07 17:00,1.34191
2018-06-07 17:01,1.3416525
2018-06-07 17:02,1.3414125
2018-06-07 17:03,1.3415925
2018-06-07 17:04,1.341545
2018-06-07 17:05,1.3417025
2018-06-07 17:06,1.3421
2018-06-07 17:07,1.3422
2018-06-07 17:08,1.3420875
2018-06-07 17:09,1.341935
2018-06-07 17:10,1.34143
2018-06-07 17:11,1.3413975
2018-06-07 17:12,1.3414625
2018-06-07 17:13,1.341495
2018-06-07 17:14,1.341525
2018-06-07 17:15,1.341295
2018-06-07 17:16,1.3412225
2018-06-07 17:17,1.3414
2018-06-07 17:18,1.34126
2018-06-07 17:19,1.3414
2018-06-07 17:20,1.3414
2018-06-07 17:21,1.3414
2018-06-07 17:22,1.341415
2018-06-07 17:23,1.3414025
2018-06-07 17:24,1.34141
2018-06-07 17:25,1.3415575
2018-06-07 17:26,1.34173
2018-06-07 17:27,1.34197
2018-06-07 17:28,1.34165
2018-06-07 17:29,1.3413425
2018-06-07 17:30,1.34163
2018-06-07 17:31,1.341555
2018-06-07 17:32,1.3415625
2018-06-07 17:33,1.341555
2018-06-07 17:34,1.3415625
2018-06-07 17:35,1.341625
2018-06-07 17:36,1.3416625
2018-06-07 17:37,1.341725
2018-06-07 17:38,1.3416725
2018-06-07 17:39,1.34171
2018-06-07 17:40,1.3417
2018-06-07 17:41,1.3417
2018-06-07 17:42,1.341765
2018-06-07 17:43,1.3417125
2018-06-07 17:44,1.34171
2018-06-07 17:45,1.3417575
2018-06-07 17:46,1.34156
2018-06-07 17:47,1.34159
2018-06-07 17:48,1.3416925
2018-06-07 17:49,1.34164
2018-06-07 17:50,1.3416
2018-06-07 17:51,1.34175
2018-06-07 17:52,1.341735
2018-06-07 17:53,1.341765
2018-06-07 17:54,1.34169
2018-06-07 17:55,1.3415275
2018-06-07 17:56,1.3416075
2018-06-07 17:57,1.3415625
2018-06-07 17:58,1.34158
2018-06-07 17:59,1.341585
2018-06-07 18:00,1.3419425
2018-06-07 18:01,1.34227
2018-06-07 18:02,1.34226
2018-06-07 18:03,1.34225
2018-06-07 18:04,1.342185
2018-06-07 18:05,1.342115
2018-06-07 18:06,1.3421125
2018-06-07 18:07,1.342095
2018-06-07 18:08,1.3421125
2018-06-07 18:09,1.34212
2018-06-07 18:10,1.3421225
2018-06-07 18:11,1.342155
2018-06-07 18:12,1.3421775
2018-06-07 18:13,1.3421475
2018-06-07 18:14,1.3421425
2018-06-07 18:15,1.3422325
2018-06-07 18:16,1.342305
2018-06-07 18:17,1.34229
2018-06-07 18:19,1.3423
2018-06-07 18:20,1.342305
2018-06-07 18:21,1.3423325
2018-06-07 18:22,1.342335
2018-06-07 18:23,1.34234
2018-06-07 18:24,1.3423575
2018-06-07 18:25,1.34227
2018-06-07 18:26,1.3422075
2018-06-07 18:27,1.34222
2018-06-07 18:28,1.34217
2018-06-07 18:29,1.3421725
2018-06-07 18:30,1.34215
2018-06-07 18:31,1.342125
2018-06-07 18:32,1.3421175
2018-06-07 18:33,1.3421075
2018-06-07 18:34,1.342125
2018-06-07 18:35,1.34217
2018-06-07 18:36,1.342155
2018-06-07 18:37,1.34216
2018-06-07 18:38,1.34215
2018-06-07 18:39,1.34215
2018-06-07 18:40,1.3421525
2018-06-07 18:41,1.342155
2018-06-07 18:42,1.3421625
2018-06-07 18:43,1.34216
2018-06-07 18:45,1.342185
2018-06-07 18:46,1.34223
2018-06-07 18:47,1.342235
2018-06-07 18:48,1.34223
2018-06-07 18:49,1.342225
2018-06-07 18:50,1.3422225
2018-06-07 18:51,1.34221
2018-06-07 18:52,1.34221
2018-06-07 18:54,1.34217
2018-06-07 18:55,1.342135
2018-06-07 18:56,1.342145
2018-06-07 18:57,1.34215
2018-06-07 18:58,1.34214
2018-06-07 18:59,1.34213
2018-06-07 19:00,1.342205
2018-06-07 19:01,1.342245
2018-06-07 19:02,1.342215
2018-06-07 19:03,1.342245
2018-06-07 19:04,1.342235
2018-06-07 19:05,1.3422275
2018-06-07 19:06,1.342175
2018-06-07 19:07,1.34214
2018-06-07 19:08,1.34214
2018-06-07 19:09,1.34215
2018-06-07 19:10,1.3421525
2018-06-07 19:11,1.34215
2018-06-07 19:12,1.342105
2018-06-07 19:13,1.342135
2018-06-07 19:14,1.342195
2018-06-07 19:15,1.34214
2018-06-07 19:16,1.3421325
2018-06-07 19:17,1.3421325
2018-06-07 19:18,1.342125
2018-06-07 19:19,1.3420925
2018-06-07 19:20,1.3420275
2018-06-07 19:22,1.34201
2018-06-07 19:23,1.34201
2018-06-07 19:24,1.34201
2018-06-07 19:25,1.342015
2018-06-07 19:26,1.342015
2018-06-07 19:27,1.342005
2018-06-07 19:28,1.34203
2018-06-07 19:29,1.3420275
2018-06-07 19:30,1.342055
2018-06-07 19:31,1.341945
2018-06-07 19:32,1.3418625
2018-06-07 19:33,1.3418675
2018-06-07 19:34,1.341915
2018-06-07 19:35,1.34191
2018-06-07 19:36,1.34191
2018-06-07 19:37,1.34191
2018-06-07 19:38,1.341915
2018-06-07 19:39,1.3419175
2018-06-07 19:40,1.34186
2018-06-07 19:41,1.341775
2018-06-07 19:42,1.341735
2018-06-07 19:43,1.3417325
2018-06-07 19:44,1.3417675
2018-06-07 19:45,1.3418025
2018-06-07 19:46,1.3417925
2018-06-07 19:47,1.341735
2018-06-07 19:48,1.3417825
2018-06-07 19:49,1.34177
2018-06-07 19:50,1.341685
2018-06-07 19:51,1.3416425
2018-06-07 19:52,1.3416225
2018-06-07 19:53,1.3416925
2018-06-07 19:54,1.3417525
2018-06-07 19:55,1.341785
2018-06-07 19:56,1.34178
2018-06-07 19:57,1.341735
2018-06-07 19:58,1.34163
2018-06-07 19:59,1.3415525
2018-06-07 20:00,1.341575
2018-06-07 20:01,1.3415775
2018-06-07 20:02,1.341695
2018-06-07 20:03,1.34185
2018-06-07 20:04,1.3419975
2018-06-07 20:05,1.3419725
2018-06-07 20:06,1.3418825
2018-06-07 20:07,1.3417775
2018-06-07 20:08,1.34171
2018-06-07 20:09,1.3417075
2018-06-07 20:10,1.341755
2018-06-07 20:11,1.3417925
2018-06-07 20:12,1.34183
2018-06-07 20:13,1.3417075
2018-06-07 20:14,1.3417575
2018-06-07 20:15,1.34171
2018-06-07 20:16,1.34168
2018-06-07 20:17,1.3416725
2018-06-07 20:18,1.3416525
2018-06-07 20:19,1.34163
2018-06-07 20:20,1.3415875
2018-06-07 20:21,1.341585
2018-06-07 20:22,1.34157
2018-06-07 20:23,1.341565
2018-06-07 20:24,1.3415
2018-06-07 20:25,1.341525
2018-06-07 20:26,1.341495
2018-06-07 20:27,1.3414925
2018-06-07 20:28,1.34153
2018-06-07 20:29,1.341575
2018-06-07 20:30,1.34161
2018-06-07 20:31,1.341655
2018-06-07 20:32,1.34165
2018-06-07 20:33,1.3416825
2018-06-07 20:34,1.3416425
2018-06-07 20:35,1.341575
2018-06-07 20:36,1.3415825
2018-06-07 20:37,1.341635
2018-06-07 20:38,1.34168
2018-06-07 20:39,1.341635
2018-06-07 20:40,1.341615
2018-06-07 20:41,1.3416125
2018-06-07 20:42,1.341615
2018-06-07 20:43,1.3416075
2018-06-07 20:44,1.341695
2018-06-07 20:45,1.341845
2018-06-07 20:46,1.3419525
2018-06-07 20:47,1.341965
2018-06-07 20:48,1.3419225
2018-06-07 20:49,1.3418875
2018-06-07 20:50,1.34189
2018-06-07 20:51,1.3420375
2018-06-07 20:52,1.34214
2018-06-07 20:53,1.3421925
2018-06-07 20:54,1.34213
2018-06-07 20:55,1.3420925
2018-06-07 20:56,1.3421375
2018-06-07 20:57,1.3420475
2018-06-07 20:58,1.342
2018-06-07 20:59,1.34197
2018-06-07 21:00,1.3420275
2018-06-07 21:01,1.3419825
2018-06-07 21:02,1.34194
2018-06-07 21:03,1.341935
2018-06-07 21:04,1.34194
2018-06-07 21:05,1.341895
2018-06-07 21:06,1.34184
2018-06-07 21:07,1.3418925
2018-06-07 21:08,1.3418325
2018-06-07 21:09,1.3418725
2018-06-07 21:10,1.341975
2018-06-07 21:11,1.3420125
2018-06-07 21:12,1.3420325
2018-06-07 21:13,1.3421275
2018-06-07 21:14,1.342095
2018-06-07 21:15,1.341975
2018-06-07 21:16,1.3418825
2018-06-07 21:17,1.3419275
2018-06-07 21:18,1.34188
2018-06-07 21:19,1.3417925
2018-06-07 21:20,1.34187
2018-06-07 21:21,1.3418375
2018-06-07 21:22,1.34178
2018-06-07 21:23,1.34182
2018-06-07 21:24,1.34186
2018-06-07 21:25,1.341825
2018-06-07 21:26,1.3418
2018-06-07 21:27,1.34168
2018-06-07 21:28,1.341645
2018-06-07 21:29,1.3416625
2018-06-07 21:30,1.341755
2018-06-07 21:31,1.3417975
2018-06-07 21:32,1.3417925
2018-06-07 21:33,1.34174
2018-06-07 21:34,1.341755
2018-06-07 21:35,1.3418175
2018-06-07 21:36,1.341945
2018-06-07 21:37,1.341955
2018-06-07 21:38,1.341985
2018-06-07 21:39,1.342025
2018-06-07 21:40,1.3419625
2018-06-07 21:41,1.3419975
2018-06-07 21:42,1.34206
2018-06-07 21:43,1.3421075
2018-06-07 21:44,1.3421525
2018-06-07 21:45,1.3421325
2018-06-07 21:46,1.3421025
2018-06-07 21:47,1.342015
2018-06-07 21:48,1.3419525
2018-06-07 21:49,1.3419675
2018-06-07 21:50,1.342015
2018-06-07 21:51,1.34201
2018-06-07 21:52,1.341865
2018-06-07 21:53,1.3418425
2018-06-07 21:54,1.341935
2018-06-07 21:55,1.3420625
2018-06-07 21:56,1.34205
2018-06-07 21:57,1.3419675
2018-06-07 21:58,1.3420075
2018-06-07 21:59,1.3420025
2018-06-07 22:00,1.3419
2018-06-07 22:01,1.34185
2018-06-07 22:02,1.341835
2018-06-07 22:04,1.341835
2018-06-07 22:05,1.34183
2018-06-07 22:06,1.3418625
2018-06-07 22:07,1.3418625
2018-06-07 22:08,1.341985
2018-06-07 22:09,1.34208
2018-06-07 22:10,1.3420275
2018-06-07 22:11,1.342055
2018-06-07 22:12,1.3419625
2018-06-07 22:13,1.341995
2018-06-07 22:14,1.3420425
2018-06-07 22:15,1.342135
2018-06-07 22:16,1.3421525
2018-06-07 22:17,1.34221
2018-06-07 22:18,1.3423025
2018-06-07 22:19,1.342225
2018-06-07 22:20,1.342135
2018-06-07 22:21,1.3420775
2018-06-07 22:22,1.342085
2018-06-07 22:23,1.34204
2018-06-07 22:24,1.34194
2018-06-07 22:25,1.341885
2018-06-07 22:26,1.3418375
2018-06-07 22:27,1.341785
2018-06-07 22:28,1.3417375
2018-06-07 22:29,1.34167
2018-06-07 22:30,1.3416875
2018-06-07 22:31,1.34174
2018-06-07 22:32,1.3417325
2018-06-07 22:33,1.341805
2018-06-07 22:34,1.34175
2018-06-07 22:35,1.3417475
2018-06-07 22:36,1.34174
2018-06-07 22:37,1.34174
2018-06-07 22:38,1.341735
2018-06-07 22:39,1.341735
2018-06-07 22:40,1.341695
2018-06-07 22:41,1.34162
2018-06-07 22:42,1.341685
2018-06-07 22:43,1.34172
2018-06-07 22:44,1.34173
2018-06-07 22:45,1.3416725
2018-06-07 22:46,1.341685
2018-06-07 22:47,1.3417025
2018-06-07 22:48,1.34166
2018-06-07 22:49,1.341795
2018-06-07 22:50,1.3419
2018-06-07 22:51,1.341865
2018-06-07 22:52,1.34183
2018-06-07 22:53,1.3419
2018-06-07 22:54,1.34185
2018-06-07 22:55,1.3418075
2018-06-07 22:56,1.34178
2018-06-07 22:57,1.3418575
2018-06-07 22:58,1.341905
2018-06-07 22:59,1.341965
2018-06-07 23:00,1.34191
2018-06-07 23:01,1.3418425
2018-06-07 23:02,1.34172
2018-06-07 23:03,1.341675
2018-06-07 23:04,1.341675
2018-06-07 23:05,1.341635
2018-06-07 23:06,1.3416325
2018-06-07 23:07,1.3415225
2018-06-07 23:08,1.341415
2018-06-07 23:09,1.3414375
2018-06-07 23:10,1.341475
2018-06-07 23:11,1.34145
2018-06-07 23:12,1.341385
2018-06-07 23:13,1.3412975
2018-06-07 23:14,1.3412975
2018-06-07 23:15,1.341325
2018-06-07 23:16,1.34131
2018-06-07 23:17,1.34127
2018-06-07 23:18,1.341325
2018-06-07 23:19,1.3414025
2018-06-07 23:20,1.341415
2018-06-07 23:21,1.341355
2018-06-07 23:22,1.3413425
2018-06-07 23:23,1.3413475
2018-06-07 23:24,1.341325
2018-06-07 23:25,1.341305
2018-06-07 23:26,1.34124
2018-06-07 23:27,1.34122
2018-06-07 23:28,1.3412025
2018-06-07 23:29,1.34122
2018-06-07 23:30,1.34127
2018-06-07 23:31,1.3412725
2018-06-07 23:32,1.3413175
2018-06-07 23:33,1.34127
2018-06-07 23:34,1.3412675
2018-06-07 23:35,1.34131
2018-06-07 23:36,1.3414225
2018-06-07 23:37,1.3414875
2018-06-07 23:38,1.341455
2018-06-07 23:39,1.34146
2018-06-07 23:40,1.3414575
2018-06-07 23:41,1.3415325
2018-06-07 23:42,1.34156
2018-06-07 23:43,1.3415975
2018-06-07 23:44,1.341535
2018-06-07 23:45,1.3414875
2018-06-07 23:46,1.341505
2018-06-07 23:47,1.341485
2018-06-07 23:48,1.34153
2018-06-07 23:49,1.3414925
2018-06-07 23:50,1.3414875
2018-06-07 23:51,1.3414475
2018-06-07 23:52,1.34146
2018-06-07 23:53,1.34145
2018-06-07 23:54,1.34145
2018-06-07 23:55,1.341445
2018-06-07 23:56,1.341445
2018-06-07 23:57,1.3415
2018-06-07 23:58,1.341485
2018-06-07 23:59,1.341535
2018-06-08 00:00,1.3416425
2018-06-08 00:01,1.341725
2018-06-08 00:02,1.3417475
2018-06-08 00:03,1.3417775
2018-06-08 00:04,1.3417475
2018-06-08 00:05,1.341775
2018-06-08 00:06,1.3417775
2018-06-08 00:07,1.341795
2018-06-08 00:08,1.3417825
2018-06-08 00:09,1.34182
2018-06-08 00:10,1.341805
2018-06-08 00:11,1.34175
2018-06-08 00:12,1.3417675
2018-06-08 00:13,1.341745
2018-06-08 00:14,1.341735
2018-06-08 00:15,1.341805
2018-06-08 00:16,1.341825
2018-06-08 00:17,1.3417325
2018-06-08 00:18,1.3417125
2018-06-08 00:19,1.341695
2018-06-08 00:20,1.3417
2018-06-08 00:21,1.341625
2018-06-08 00:22,1.3415425
2018-06-08 00:23,1.341655
2018-06-08 00:24,1.3416825
2018-06-08 00:25,1.34172
2018-06-08 00:26,1.34174
2018-06-08 00:27,1.341685
2018-06-08 00:28,1.34172
2018-06-08 00:29,1.341825
2018-06-08 00:30,1.34177
2018-06-08 00:31,1.3416125
2018-06-08 00:32,1.3415925
2018-06-08 00:33,1.3417075
2018-06-08 00:34,1.34174
2018-06-08 00:35,1.341755
2018-06-08 00:36,1.341765
2018-06-08 00:37,1.341865
2018-06-08 00:38,1.3419475
2018-06-08 00:39,1.34198
2018-06-08 00:40,1.34208
2018-06-08 00:41,1.3419925
2018-06-08 00:42,1.341975
2018-06-08 00:43,1.3420325
2018-06-08 00:44,1.342065
2018-06-08 00:45,1.34213
2018-06-08 00:46,1.3421775
2018-06-08 00:47,1.3421575
2018-06-08 00:48,1.34222
2018-06-08 00:49,1.342235
2018-06-08 00:50,1.3422575
2018-06-08 00:51,1.3423775
2018-06-08 00:52,1.34238
2018-06-08 00:53,1.34242
2018-06-08 00:54,1.34243
2018-06-08 00:55,1.342445
2018-06-08 00:56,1.3424075
2018-06-08 00:57,1.3424325
2018-06-08 00:58,1.3424675
2018-06-08 00:59,1.342525
2018-06-08 01:00,1.3425425
2018-06-08 01:01,1.3426125
2018-06-08 01:02,1.342645
2018-06-08 01:03,1.3426275
2018-06-08 01:04,1.34258
2018-06-08 01:05,1.342495
2018-06-08 01:06,1.34241
2018-06-08 01:07,1.34242
2018-06-08 01:08,1.342465
2018-06-08 01:09,1.34238
2018-06-08 01:10,1.34235
2018-06-08 01:11,1.342365
2018-06-08 01:12,1.34231
2018-06-08 01:13,1.342265
2018-06-08 01:14,1.34221
2018-06-08 01:15,1.3421975
2018-06-08 01:16,1.3421925
2018-06-08 01:17,1.3422075
2018-06-08 01:18,1.34226
2018-06-08 01:19,1.342215
2018-06-08 01:20,1.342185
2018-06-08 01:21,1.342125
2018-06-08 01:22,1.34212
2018-06-08 01:23,1.34212
2018-06-08 01:24,1.34212
2018-06-08 01:25,1.34197
2018-06-08 01:26,1.3418975
2018-06-08 01:27,1.341975
2018-06-08 01:28,1.342125
2018-06-08 01:29,1.342085
2018-06-08 01:30,1.34191
2018-06-08 01:31,1.34197
2018-06-08 01:32,1.342035
2018-06-08 01:33,1.34199
2018-06-08 01:34,1.34191
2018-06-08 01:35,1.34186
2018-06-08 01:36,1.3418575
2018-06-08 01:37,1.341895
2018-06-08 01:38,1.34201
2018-06-08 01:39,1.34208
2018-06-08 01:40,1.342035
2018-06-08 01:41,1.341995
2018-06-08 01:42,1.3419875
2018-06-08 01:43,1.3420175
2018-06-08 01:44,1.3420525
2018-06-08 01:45,1.342055
2018-06-08 01:46,1.34203
2018-06-08 01:47,1.3421875
2018-06-08 01:48,1.34232
2018-06-08 01:49,1.3423475
2018-06-08 01:50,1.3423375
2018-06-08 01:51,1.342365
2018-06-08 01:52,1.342485
2018-06-08 01:53,1.342535
2018-06-08 01:54,1.34253
2018-06-08 01:55,1.3425125
2018-06-08 01:56,1.3425
2018-06-08 01:57,1.3425625
2018-06-08 01:58,1.342505
2018-06-08 01:59,1.3424825
2018-06-08 02:00,1.342295
2018-06-08 02:01,1.34211
2018-06-08 02:02,1.342175
2018-06-08 02:03,1.3423525
2018-06-08 02:04,1.3425925
2018-06-08 02:05,1.3428
2018-06-08 02:06,1.342705
2018-06-08 02:07,1.3425025
2018-06-08 02:08,1.3423475
2018-06-08 02:09,1.342385
2018-06-08 02:10,1.3420625
2018-06-08 02:11,1.3417075
2018-06-08 02:12,1.3415
2018-06-08 02:13,1.341345
2018-06-08 02:14,1.341445
2018-06-08 02:15,1.3415725
2018-06-08 02:16,1.341645
2018-06-08 02:17,1.3416825
2018-06-08 02:18,1.3419025
2018-06-08 02:19,1.341715
2018-06-08 02:20,1.34178
2018-06-08 02:21,1.3418575
2018-06-08 02:22,1.3417975
2018-06-08 02:23,1.341605
2018-06-08 02:24,1.341535
2018-06-08 02:25,1.341445
2018-06-08 02:26,1.3411475
2018-06-08 02:27,1.34107
2018-06-08 02:28,1.341485
2018-06-08 02:29,1.341825
2018-06-08 02:30,1.34178
2018-06-08 02:31,1.34223
2018-06-08 02:32,1.3424525
2018-06-08 02:33,1.3423275
2018-06-08 02:34,1.3424275
2018-06-08 02:35,1.3423525
2018-06-08 02:36,1.342525
2018-06-08 02:37,1.3426625
2018-06-08 02:38,1.3424875
2018-06-08 02:39,1.34207
2018-06-08 02:40,1.342065
2018-06-08 02:41,1.3423125
2018-06-08 02:42,1.34228
2018-06-08 02:43,1.3421125
2018-06-08 02:44,1.3418225
2018-06-08 02:45,1.3414225
2018-06-08 02:46,1.34135
2018-06-08 02:47,1.3410025
2018-06-08 02:48,1.3407775
2018-06-08 02:49,1.3405375
2018-06-08 02:50,1.340685
2018-06-08 02:51,1.3408975
2018-06-08 02:52,1.341025
2018-06-08 02:53,1.3410325
2018-06-08 02:54,1.340845
2018-06-08 02:55,1.3408425
2018-06-08 02:56,1.340935
2018-06-08 02:57,1.34097
2018-06-08 02:58,1.341275
2018-06-08 02:59,1.34141
2018-06-08 03:00,1.3417075
2018-06-08 03:01,1.3414
2018-06-08 03:02,1.3412225
2018-06-08 03:03,1.340975
2018-06-08 03:04,1.340875
2018-06-08 03:05,1.34083
2018-06-08 03:06,1.3409225
2018-06-08 03:07,1.340925
2018-06-08 03:08,1.341215
2018-06-08 03:09,1.341665
2018-06-08 03:10,1.3416575
2018-06-08 03:11,1.3413
2018-06-08 03:12,1.3413225
2018-06-08 03:13,1.34144
2018-06-08 03:14,1.3415625
2018-06-08 03:15,1.3416225
2018-06-08 03:16,1.34194
2018-06-08 03:17,1.3420975
2018-06-08 03:18,1.3417575
2018-06-08 03:19,1.3416225
2018-06-08 03:20,1.3416125
2018-06-08 03:21,1.34171
2018-06-08 03:22,1.341985
2018-06-08 03:23,1.3420825
2018-06-08 03:24,1.3420975
2018-06-08 03:25,1.3418975
2018-06-08 03:26,1.341605
2018-06-08 03:27,1.341475
2018-06-08 03:28,1.341495
2018-06-08 03:29,1.3414725
2018-06-08 03:30,1.34151
2018-06-08 03:31,1.34179
2018-06-08 03:32,1.3417725
2018-06-08 03:33,1.3413525
2018-06-08 03:34,1.3411975
2018-06-08 03:35,1.34133
2018-06-08 03:36,1.341265
2018-06-08 03:37,1.3411275
2018-06-08 03:38,1.3410975
2018-06-08 03:39,1.340985
2018-06-08 03:40,1.3410925
2018-06-08 03:41,1.3412125
2018-06-08 03:42,1.3411775
2018-06-08 03:43,1.3412325
2018-06-08 03:44,1.34138
2018-06-08 03:45,1.341455
2018-06-08 03:46,1.3416725
2018-06-08 03:47,1.3419975
2018-06-08 03:48,1.3420025
2018-06-08 03:49,1.341885
2018-06-08 03:50,1.3420025
2018-06-08 03:51,1.341905
2018-06-08 03:52,1.3419175
2018-06-08 03:53,1.342195
2018-06-08 03:54,1.34237
2018-06-08 03:55,1.3425525
2018-06-08 03:56,1.3427325
2018-06-08 03:57,1.3428875
2018-06-08 03:58,1.3428375
2018-06-08 03:59,1.34303
2018-06-08 04:00,1.343405
2018-06-08 04:01,1.343525
2018-06-08 04:02,1.34331
2018-06-08 04:03,1.3430275
2018-06-08 04:04,1.3427725
2018-06-08 04:05,1.3427875
2018-06-08 04:06,1.3428775
2018-06-08 04:07,1.3427075
2018-06-08 04:08,1.3423775
2018-06-08 04:09,1.342165
2018-06-08 04:10,1.34218
2018-06-08 04:11,1.3423375
2018-06-08 04:12,1.3423875
2018-06-08 04:13,1.3421725
2018-06-08 04:14,1.34164
2018-06-08 04:15,1.341545
2018-06-08 04:16,1.3416625
2018-06-08 04:17,1.34146
2018-06-08 04:18,1.34104
2018-06-08 04:19,1.340745
2018-06-08 04:20,1.34046
2018-06-08 04:21,1.34008
2018-06-08 04:22,1.3402725
2018-06-08 04:23,1.3404425
2018-06-08 04:24,1.3406025
2018-06-08 04:25,1.340255
2018-06-08 04:26,1.3400375
2018-06-08 04:27,1.3400575
2018-06-08 04:28,1.34009
2018-06-08 04:29,1.34027
2018-06-08 04:30,1.34061
2018-06-08 04:31,1.3407375
2018-06-08 04:32,1.3409225
2018-06-08 04:33,1.34098
2018-06-08 04:34,1.3409075
2018-06-08 04:35,1.3408925
2018-06-08 04:36,1.340865
2018-06-08 04:37,1.341085
2018-06-08 04:38,1.3413075
2018-06-08 04:39,1.3414375
2018-06-08 04:40,1.3416875
2018-06-08 04:41,1.3420375
2018-06-08 04:42,1.342175
2018-06-08 04:43,1.3423075
2018-06-08 04:44,1.3421925
2018-06-08 04:45,1.3420225
2018-06-08 04:46,1.3417225
2018-06-08 04:47,1.3410975
2018-06-08 04:48,1.3407625
2018-06-08 04:49,1.3410925
2018-06-08 04:50,1.340995
2018-06-08 04:51,1.34077
2018-06-08 04:52,1.340565
2018-06-08 04:53,1.34046
2018-06-08 04:54,1.340595
2018-06-08 04:55,1.3407225
2018-06-08 04:56,1.3406325
2018-06-08 04:57,1.3404375
2018-06-08 04:58,1.3404375
2018-06-08 04:59,1.340535
2018-06-08 05:00,1.340645
2018-06-08 05:01,1.340915
2018-06-08 05:02,1.3409225
2018-06-08 05:03,1.34079
2018-06-08 05:04,1.3408225
2018-06-08 05:05,1.3408925
2018-06-08 05:06,1.3410125
2018-06-08 05:07,1.340895
2018-06-08 05:08,1.340755
2018-06-08 05:09,1.3405675
2018-06-08 05:10,1.34066
2018-06-08 05:11,1.3407525
2018-06-08 05:12,1.34048
2018-06-08 05:13,1.340315
2018-06-08 05:14,1.3405675
2018-06-08 05:15,1.340645
2018-06-08 05:16,1.340825
2018-06-08 05:17,1.340885
2018-06-08 05:18,1.340845
2018-06-08 05:19,1.3408775
2018-06-08 05:20,1.3409075
2018-06-08 05:21,1.3408575
2018-06-08 05:22,1.34088
2018-06-08 05:23,1.3409125
2018-06-08 05:24,1.34085
2018-06-08 05:25,1.3406625
2018-06-08 05:26,1.3406625
2018-06-08 05:27,1.34062
2018-06-08 05:28,1.3404325
2018-06-08 05:29,1.34048
2018-06-08 05:30,1.34087
2018-06-08 05:31,1.341275
2018-06-08 05:32,1.3412625
2018-06-08 05:33,1.3413075
2018-06-08 05:34,1.34165
2018-06-08 05:35,1.3418375
2018-06-08 05:36,1.3417675
2018-06-08 05:37,1.3417175
2018-06-08 05:38,1.34193
2018-06-08 05:39,1.3420175
2018-06-08 05:40,1.342045
2018-06-08 05:41,1.3419875
2018-06-08 05:42,1.341905
2018-06-08 05:43,1.3420075
2018-06-08 05:44,1.34193
2018-06-08 05:45,1.3419225
2018-06-08 05:46,1.34209
2018-06-08 05:47,1.3419975
2018-06-08 05:48,1.3418175
2018-06-08 05:49,1.3418075
2018-06-08 05:50,1.341815
2018-06-08 05:51,1.341485
2018-06-08 05:52,1.3412225
2018-06-08 05:53,1.341135
2018-06-08 05:54,1.3411375
2018-06-08 05:55,1.34118
2018-06-08 05:56,1.341105
2018-06-08 05:57,1.3409175
2018-06-08 05:58,1.341015
2018-06-08 05:59,1.34139
2018-06-08 06:00,1.3414725
2018-06-08 06:01,1.341345
2018-06-08 06:02,1.3412475
2018-06-08 06:03,1.3410925
2018-06-08 06:04,1.34082
2018-06-08 06:05,1.34071
2018-06-08 06:06,1.3407675
2018-06-08 06:07,1.3408
2018-06-08 06:08,1.34083
2018-06-08 06:09,1.3409075
2018-06-08 06:10,1.3407375
2018-06-08 06:11,1.3407025
2018-06-08 06:12,1.3409525
2018-06-08 06:13,1.340995
2018-06-08 06:14,1.341125
2018-06-08 06:15,1.341155
2018-06-08 06:16,1.340955
2018-06-08 06:17,1.34084
2018-06-08 06:18,1.34098
2018-06-08 06:19,1.340975
2018-06-08 06:20,1.3410025
2018-06-08 06:21,1.3413175
2018-06-08 06:22,1.3415975
2018-06-08 06:23,1.34159
2018-06-08 06:24,1.3415525
2018-06-08 06:25,1.3415325
2018-06-08 06:26,1.34167
2018-06-08 06:27,1.34162
2018-06-08 06:28,1.34139
2018-06-08 06:29,1.3413
2018-06-08 06:30,1.3412075
2018-06-08 06:31,1.341085
2018-06-08 06:32,1.3411225
2018-06-08 06:33,1.34126
2018-06-08 06:34,1.34137
2018-06-08 06:35,1.341335
2018-06-08 06:36,1.3411425
2018-06-08 06:37,1.3408375
2018-06-08 06:38,1.340705
2018-06-08 06:39,1.34049
2018-06-08 06:40,1.3404225
2018-06-08 06:41,1.3405725
2018-06-08 06:42,1.34062
2018-06-08 06:43,1.3404175
2018-06-08 06:44,1.3403175
2018-06-08 06:45,1.34038
2018-06-08 06:46,1.34029
2018-06-08 06:47,1.3401125
2018-06-08 06:48,1.340045
2018-06-08 06:49,1.33964
2018-06-08 06:50,1.3394675
2018-06-08 06:51,1.33984
2018-06-08 06:52,1.33985
2018-06-08 06:53,1.33988
2018-06-08 06:54,1.3399475
2018-06-08 06:55,1.339685
2018-06-08 06:56,1.339415
2018-06-08 06:57,1.3392775
2018-06-08 06:58,1.3388575
2018-06-08 06:59,1.3387825
2018-06-08 07:00,1.33878
2018-06-08 07:01,1.33858
2018-06-08 07:02,1.3386425
2018-06-08 07:03,1.33851
2018-06-08 07:04,1.338615
2018-06-08 07:05,1.338615
2018-06-08 07:06,1.3385825
2018-06-08 07:07,1.3386075
2018-06-08 07:08,1.338625
2018-06-08 07:09,1.33852
2018-06-08 07:10,1.3385
2018-06-08 07:11,1.3384925
2018-06-08 07:12,1.33857
2018-06-08 07:13,1.33853
2018-06-08 07:14,1.338665
2018-06-08 07:15,1.338805
2018-06-08 07:16,1.338895
2018-06-08 07:17,1.3388775
2018-06-08 07:18,1.3389525
2018-06-08 07:19,1.339175
2018-06-08 07:20,1.3391225
2018-06-08 07:21,1.3390975
2018-06-08 07:22,1.33921
2018-06-08 07:23,1.3392925
2018-06-08 07:24,1.3394425
2018-06-08 07:25,1.3394225
2018-06-08 07:26,1.3395275
2018-06-08 07:27,1.3394975
2018-06-08 07:28,1.3396725
2018-06-08 07:29,1.33976
2018-06-08 07:30,1.3394425
2018-06-08 07:31,1.3392925
2018-06-08 07:32,1.3392725
2018-06-08 07:33,1.3392325
2018-06-08 07:34,1.3391625
2018-06-08 07:35,1.33918
2018-06-08 07:36,1.33904
2018-06-08 07:37,1.339035
2018-06-08 07:38,1.339085
2018-06-08 07:39,1.3392325
2018-06-08 07:40,1.3393225
2018-06-08 07:41,1.339545
2018-06-08 07:42,1.3399
2018-06-08 07:43,1.3400875
2018-06-08 07:44,1.340285
2018-06-08 07:45,1.3398625
2018-06-08 07:46,1.33943
2018-06-08 07:47,1.3392
2018-06-08 07:48,1.339235
2018-06-08 07:49,1.33936
2018-06-08 07:50,1.3394925
2018-06-08 07:51,1.339375
2018-06-08 07:52,1.3388925
2018-06-08 07:53,1.3387625
2018-06-08 07:54,1.3389775
2018-06-08 07:55,1.339225
2018-06-08 07:56,1.3394025
2018-06-08 07:57,1.33927
2018-06-08 07:58,1.33909
2018-06-08 07:59,1.3392375
2018-06-08 08:00,1.3392525
2018-06-08 08:01,1.33918
2018-06-08 08:02,1.3392975
2018-06-08 08:03,1.339455
2018-06-08 08:04,1.339375
2018-06-08 08:05,1.3392825
2018-06-08 08:06,1.339315
2018-06-08 08:07,1.339305
2018-06-08 08:08,1.33943
2018-06-08 08:09,1.339435
2018-06-08 08:10,1.33948
2018-06-08 08:11,1.339515
2018-06-08 08:12,1.3396125
2018-06-08 08:13,1.339665
2018-06-08 08:14,1.33965
2018-06-08 08:15,1.3396975
2018-06-08 08:16,1.339795
2018-06-08 08:17,1.3399025
2018-06-08 08:18,1.33983
2018-06-08 08:19,1.3398125
2018-06-08 08:20,1.3399275
2018-06-08 08:21,1.3400675
2018-06-08 08:22,1.339995
2018-06-08 08:23,1.34009
2018-06-08 08:24,1.340305
2018-06-08 08:25,1.340335
2018-06-08 08:26,1.3406625
2018-06-08 08:27,1.340865
2018-06-08 08:28,1.3408075
2018-06-08 08:29,1.3406875
2018-06-08 08:30,1.340395
2018-06-08 08:31,1.340165
2018-06-08 08:32,1.339985
2018-06-08 08:33,1.3398425
2018-06-08 08:34,1.33968
2018-06-08 08:35,1.3398325
2018-06-08 08:36,1.339645
2018-06-08 08:37,1.338755
2018-06-08 08:38,1.3382975
2018-06-08 08:39,1.336925
2018-06-08 08:40,1.3360925
2018-06-08 08:41,1.3361525
2018-06-08 08:42,1.3360275
2018-06-08 08:43,1.335895
2018-06-08 08:44,1.3361625
2018-06-08 08:45,1.33618
2018-06-08 08:46,1.3362625
2018-06-08 08:47,1.3363375
2018-06-08 08:48,1.33609
2018-06-08 08:49,1.336185
2018-06-08 08:50,1.3364325
2018-06-08 08:51,1.3365925
2018-06-08 08:52,1.33644
2018-06-08 08:53,1.336125
2018-06-08 08:54,1.335945
2018-06-08 08:55,1.3357925
2018-06-08 08:56,1.3359675
2018-06-08 08:57,1.33618
2018-06-08 08:58,1.33607
2018-06-08 08:59,1.3361775
2018-06-08 09:00,1.3363275
2018-06-08 09:01,1.33632
2018-06-08 09:02,1.3363025
2018-06-08 09:03,1.3363025
2018-06-08 09:04,1.336425
2018-06-08 09:05,1.33664
2018-06-08 09:06,1.336775
2018-06-08 09:07,1.3366275
2018-06-08 09:08,1.3365875
2018-06-08 09:09,1.3368925
2018-06-08 09:10,1.3372125
2018-06-08 09:11,1.337525
2018-06-08 09:12,1.3377125
2018-06-08 09:13,1.3379575
2018-06-08 09:14,1.3379775
2018-06-08 09:15,1.338015
2018-06-08 09:16,1.33815
2018-06-08 09:17,1.3380375
2018-06-08 09:18,1.337935
2018-06-08 09:19,1.33825
2018-06-08 09:20,1.33857
2018-06-08 09:21,1.3384975
2018-06-08 09:22,1.3383975
2018-06-08 09:23,1.33863
2018-06-08 09:24,1.3385325
2018-06-08 09:25,1.3385275
2018-06-08 09:26,1.3385525
2018-06-08 09:27,1.338675
2018-06-08 09:28,1.3389075
2018-06-08 09:29,1.33894
2018-06-08 09:30,1.33897
2018-06-08 09:31,1.3390025
2018-06-08 09:32,1.3389525
2018-06-08 09:33,1.33885
2018-06-08 09:34,1.3386075
2018-06-08 09:35,1.33849
2018-06-08 09:36,1.338555
2018-06-08 09:37,1.33852
2018-06-08 09:38,1.33816
2018-06-08 09:39,1.3378925
2018-06-08 09:40,1.3377875
2018-06-08 09:41,1.33763
2018-06-08 09:42,1.337515
2018-06-08 09:43,1.3372275
2018-06-08 09:44,1.33717
2018-06-08 09:45,1.3372725
2018-06-08 09:46,1.3373175
2018-06-08 09:47,1.337345
2018-06-08 09:48,1.3374
2018-06-08 09:49,1.3374625
2018-06-08 09:50,1.33743
2018-06-08 09:51,1.3374575
2018-06-08 09:52,1.3376425
2018-06-08 09:53,1.337685
2018-06-08 09:54,1.3374925
2018-06-08 09:55,1.3374475
2018-06-08 09:56,1.33735
2018-06-08 09:57,1.3373275
2018-06-08 09:58,1.33769
2018-06-08 09:59,1.33797
2018-06-08 10:00,1.33784
2018-06-08 10:01,1.3376625
2018-06-08 10:02,1.3376425
2018-06-08 10:03,1.337895
2018-06-08 10:04,1.3382125
2018-06-08 10:05,1.338385
2018-06-08 10:06,1.33834
2018-06-08 10:07,1.3384375
2018-06-08 10:08,1.33843
2018-06-08 10:09,1.338465
2018-06-08 10:10,1.338685
2018-06-08 10:11,1.3387925
2018-06-08 10:12,1.33853
2018-06-08 10:13,1.3382325
2018-06-08 10:14,1.3383225
2018-06-08 10:15,1.33853
2018-06-08 10:16,1.338445
2018-06-08 10:17,1.338415
2018-06-08 10:18,1.3386125
2018-06-08 10:19,1.33871
2018-06-08 10:20,1.33886
2018-06-08 10:21,1.33917
2018-06-08 10:22,1.3392675
2018-06-08 10:23,1.3391125
2018-06-08 10:24,1.338955
2018-06-08 10:25,1.338835
2018-06-08 10:26,1.33917
2018-06-08 10:27,1.33922
2018-06-08 10:28,1.33913
2018-06-08 10:29,1.338915
2018-06-08 10:30,1.3388875
2018-06-08 10:31,1.3390425
2018-06-08 10:32,1.3391325
2018-06-08 10:33,1.3392425
2018-06-08 10:34,1.339165
2018-06-08 10:35,1.3389225
2018-06-08 10:36,1.3388775
2018-06-08 10:37,1.338935
2018-06-08 10:38,1.33892
2018-06-08 10:39,1.3386825
2018-06-08 10:40,1.338455
2018-06-08 10:41,1.3383225
2018-06-08 10:42,1.338125
2018-06-08 10:43,1.3381575
2018-06-08 10:44,1.338135
2018-06-08 10:45,1.3381325
2018-06-08 10:46,1.33804
2018-06-08 10:47,1.33802
2018-06-08 10:48,1.3379375
2018-06-08 10:49,1.3378675
2018-06-08 10:50,1.33784
2018-06-08 10:51,1.337995
2018-06-08 10:52,1.3383175
2018-06-08 10:53,1.338355
2018-06-08 10:54,1.3382475
2018-06-08 10:55,1.3384
2018-06-08 10:56,1.3386075
2018-06-08 10:57,1.338895
2018-06-08 10:58,1.3394425
2018-06-08 10:59,1.3399275
2018-06-08 11:00,1.340335
2018-06-08 11:01,1.340535
2018-06-08 11:02,1.3406175
2018-06-08 11:03,1.3404075
2018-06-08 11:04,1.34008
2018-06-08 11:05,1.340055
2018-06-08 11:06,1.34026
2018-06-08 11:07,1.3408575
2018-06-08 11:08,1.34112
2018-06-08 11:09,1.3410725
2018-06-08 11:10,1.3410975
2018-06-08 11:11,1.34102
2018-06-08 11:12,1.3408775
2018-06-08 11:13,1.3407075
2018-06-08 11:14,1.34076
2018-06-08 11:15,1.3408775
2018-06-08 11:16,1.3408475
2018-06-08 11:17,1.3407475
2018-06-08 11:18,1.3407525
2018-06-08 11:19,1.3407925
2018-06-08 11:20,1.340685
2018-06-08 11:21,1.3406475
2018-06-08 11:22,1.3406125
2018-06-08 11:23,1.3405925
2018-06-08 11:24,1.34046
2018-06-08 11:25,1.3402825
2018-06-08 11:26,1.3401725
2018-06-08 11:27,1.3401125
2018-06-08 11:28,1.340195
2018-06-08 11:29,1.340135
2018-06-08 11:30,1.33983
2018-06-08 11:31,1.3396425
2018-06-08 11:32,1.339645
2018-06-08 11:33,1.339535
2018-06-08 11:34,1.3394525
2018-06-08 11:35,1.3394375
2018-06-08 11:36,1.339395
2018-06-08 11:37,1.339295
2018-06-08 11:38,1.33924
2018-06-08 11:39,1.3393075
2018-06-08 11:40,1.3393425
2018-06-08 11:41,1.339685
2018-06-08 11:42,1.3400225
2018-06-08 11:43,1.3402225
2018-06-08 11:44,1.3403275
2018-06-08 11:45,1.340325
2018-06-08 11:46,1.3402825
2018-06-08 11:47,1.34018
2018-06-08 11:48,1.34013
2018-06-08 11:49,1.3401825
2018-06-08 11:50,1.34018
2018-06-08 11:51,1.3401475
2018-06-08 11:52,1.340315
2018-06-08 11:53,1.340445
2018-06-08 11:54,1.3405725
2018-06-08 11:55,1.3405525
2018-06-08 11:56,1.3404075
2018-06-08 11:57,1.340415
2018-06-08 11:58,1.3403925
2018-06-08 11:59,1.3404875
2018-06-08 12:00,1.3405325
2018-06-08 12:01,1.34049
2018-06-08 12:02,1.34056
2018-06-08 12:03,1.3404875
2018-06-08 12:04,1.3405125
2018-06-08 12:05,1.34058
2018-06-08 12:06,1.3405875
2018-06-08 12:07,1.340555
2018-06-08 12:08,1.34059
2018-06-08 12:09,1.34062
2018-06-08 12:10,1.340565
2018-06-08 12:11,1.340405
2018-06-08 12:12,1.3404
2018-06-08 12:13,1.340535
2018-06-08 12:14,1.3404525
2018-06-08 12:15,1.34045
2018-06-08 12:16,1.3405375
2018-06-08 12:17,1.34065
2018-06-08 12:18,1.3407425
2018-06-08 12:19,1.340705
2018-06-08 12:20,1.3405725
2018-06-08 12:21,1.3405975
2018-06-08 12:22,1.340695
2018-06-08 12:23,1.340635
2018-06-08 12:24,1.34049
2018-06-08 12:25,1.3404475
2018-06-08 12:26,1.34032
2018-06-08 12:27,1.34023
2018-06-08 12:28,1.3401325
2018-06-08 12:29,1.3402025
2018-06-08 12:30,1.340325
2018-06-08 12:31,1.340375
2018-06-08 12:32,1.3404275
2018-06-08 12:33,1.3404875
2018-06-08 12:34,1.34031
2018-06-08 12:35,1.340285
2018-06-08 12:36,1.340225
2018-06-08 12:37,1.3401875
2018-06-08 12:38,1.3401725
2018-06-08 12:39,1.3400875
2018-06-08 12:40,1.339955
2018-06-08 12:41,1.3399225
2018-06-08 12:42,1.340045
2018-06-08 12:43,1.3401375
2018-06-08 12:44,1.340245
2018-06-08 12:45,1.3403475
2018-06-08 12:46,1.340385
2018-06-08 12:47,1.340345
2018-06-08 12:48,1.340395
2018-06-08 12:49,1.3404675
2018-06-08 12:50,1.340485
2018-06-08 12:51,1.34058
2018-06-08 12:52,1.34055
2018-06-08 12:53,1.3405
2018-06-08 12:54,1.3405325
2018-06-08 12:55,1.34073
2018-06-08 12:56,1.340865
2018-06-08 12:57,1.34078
2018-06-08 12:58,1.3407225
2018-06-08 12:59,1.34089
2018-06-08 13:00,1.340925
2018-06-08 13:01,1.34088
2018-06-08 13:02,1.3408225
2018-06-08 13:03,1.3408775
2018-06-08 13:04,1.340975
2018-06-08 13:05,1.3409825
2018-06-08 13:06,1.34097
2018-06-08 13:07,1.3410725
2018-06-08 13:08,1.3411175
2018-06-08 13:09,1.341015
2018-06-08 13:10,1.341
2018-06-08 13:11,1.3409725
2018-06-08 13:12,1.340975
2018-06-08 13:13,1.3409825
2018-06-08 13:14,1.341015
2018-06-08 13:15,1.3410275
2018-06-08 13:16,1.3409825
2018-06-08 13:17,1.3409775
2018-06-08 13:18,1.340875
2018-06-08 13:19,1.340785
2018-06-08 13:20,1.3408325
2018-06-08 13:21,1.3408825
2018-06-08 13:22,1.3408325
2018-06-08 13:23,1.3408475
2018-06-08 13:24,1.340865
2018-06-08 13:25,1.34089
2018-06-08 13:26,1.3409475
2018-06-08 13:27,1.341205
2018-06-08 13:28,1.34134
2018-06-08 13:29,1.3413325
2018-06-08 13:30,1.34124
2018-06-08 13:31,1.3411125
2018-06-08 13:32,1.341105
2018-06-08 13:33,1.3410575
2018-06-08 13:34,1.341
2018-06-08 13:35,1.3409025
2018-06-08 13:36,1.3409375
2018-06-08 13:37,1.340975
2018-06-08 13:38,1.3409575
2018-06-08 13:39,1.34098
2018-06-08 13:40,1.3410775
2018-06-08 13:41,1.3411875
2018-06-08 13:42,1.34121
2018-06-08 13:43,1.3411775
2018-06-08 13:44,1.3410075
2018-06-08 13:45,1.3408075
2018-06-08 13:46,1.34081
2018-06-08 13:47,1.34092
2018-06-08 13:48,1.3410075
2018-06-08 13:49,1.3410425
2018-06-08 13:50,1.3409825
2018-06-08 13:51,1.340975
2018-06-08 13:52,1.3409825
2018-06-08 13:53,1.340925
2018-06-08 13:54,1.3409625
2018-06-08 13:55,1.3408975
2018-06-08 13:56,1.3408425
2018-06-08 13:57,1.340805
2018-06-08 13:58,1.3409025
2018-06-08 13:59,1.34096
2018-06-08 14:00,1.3411175
2018-06-08 14:01,1.3412775
2018-06-08 14:02,1.3413525
2018-06-08 14:03,1.34133
2018-06-08 14:04,1.341345
2018-06-08 14:05,1.3413875
2018-06-08 14:06,1.34137
2018-06-08 14:07,1.341425
2018-06-08 14:08,1.341385
2018-06-08 14:09,1.3413475
2018-06-08 14:10,1.341345
2018-06-08 14:11,1.3413375
2018-06-08 14:12,1.34136
2018-06-08 14:13,1.3414075
2018-06-08 14:14,1.3414325
2018-06-08 14:15,1.341405
2018-06-08 14:16,1.341355
2018-06-08 14:17,1.341335
2018-06-08 14:18,1.34126
2018-06-08 14:19,1.3411575
2018-06-08 14:20,1.3410825
2018-06-08 14:21,1.3411225
2018-06-08 14:22,1.3412275
2018-06-08 14:23,1.34122
2018-06-08 14:24,1.341195
2018-06-08 14:25,1.3411675
2018-06-08 14:26,1.3411775
2018-06-08 14:27,1.3412325
2018-06-08 14:28,1.341295
2018-06-08 14:29,1.3413275
2018-06-08 14:30,1.3413475
2018-06-08 14:31,1.3414125
2018-06-08 14:32,1.3414625
2018-06-08 14:33,1.3414625
2018-06-08 14:34,1.34148
2018-06-08 14:35,1.3414875
2018-06-08 14:36,1.34152
2018-06-08 14:37,1.341465
2018-06-08 14:38,1.3415
2018-06-08 14:39,1.341525
2018-06-08 14:40,1.34156
2018-06-08 14:41,1.341555
2018-06-08 14:42,1.34156
2018-06-08 14:43,1.34155
2018-06-08 14:44,1.3416
2018-06-08 14:45,1.341645
2018-06-08 14:46,1.3416
2018-06-08 14:47,1.3416
2018-06-08 14:48,1.3416325
2018-06-08 14:49,1.3416925
2018-06-08 14:50,1.341745
2018-06-08 14:51,1.341765
2018-06-08 14:52,1.3417775
2018-06-08 14:53,1.3417625
2018-06-08 14:54,1.3417075
2018-06-08 14:55,1.3415425
2018-06-08 14:56,1.341465
2018-06-08 14:57,1.34153
2018-06-08 14:58,1.341385
2018-06-08 14:59,1.3411675
2018-06-08 15:00,1.3411225
2018-06-08 15:01,1.34117
2018-06-08 15:02,1.3411075
2018-06-08 15:03,1.341025
2018-06-08 15:04,1.340945
2018-06-08 15:05,1.3409375
2018-06-08 15:06,1.3409525
2018-06-08 15:07,1.341
2018-06-08 15:08,1.341115
2018-06-08 15:09,1.3411725
2018-06-08 15:10,1.3412225
2018-06-08 15:11,1.34123
2018-06-08 15:12,1.3410875
2018-06-08 15:13,1.34106
2018-06-08 15:14,1.3410075
2018-06-08 15:15,1.34101
2018-06-08 15:16,1.34118
2018-06-08 15:17,1.341245
2018-06-08 15:18,1.341195
2018-06-08 15:19,1.341135
2018-06-08 15:20,1.3410725
2018-06-08 15:21,1.341015
2018-06-08 15:22,1.341
2018-06-08 15:23,1.3410075
2018-06-08 15:24,1.340995
2018-06-08 15:25,1.340975
2018-06-08 15:26,1.34098
2018-06-08 15:27,1.3409675
2018-06-08 15:28,1.340985
2018-06-08 15:29,1.341005
2018-06-08 15:30,1.341005
2018-06-08 15:31,1.34096
2018-06-08 15:32,1.3409625
2018-06-08 15:33,1.34093
2018-06-08 15:34,1.3409275
2018-06-08 15:35,1.340865
2018-06-08 15:36,1.340835
2018-06-08 15:37,1.34085
2018-06-08 15:38,1.340865
2018-06-08 15:39,1.34086
2018-06-08 15:40,1.3408425
2018-06-08 15:41,1.34089
2018-06-08 15:42,1.3409
2018-06-08 15:43,1.340885
2018-06-08 15:44,1.340815
2018-06-08 15:45,1.3407375
2018-06-08 15:46,1.3407925
2018-06-08 15:47,1.34081
2018-06-08 15:48,1.340755
2018-06-08 15:49,1.3407525
2018-06-08 15:50,1.340765
2018-06-08 15:51,1.3407775
2018-06-08 15:52,1.340795
2018-06-08 15:53,1.3407525
2018-06-08 15:54,1.3407075
2018-06-08 15:55,1.3407125
2018-06-08 15:56,1.340775
2018-06-08 15:57,1.340715
2018-06-08 15:58,1.3405575
2018-06-08 15:59,1.340485
2018-06-08 16:00,1.340455
2018-06-08 16:01,1.34047
2018-06-08 16:02,1.3404375
2018-06-08 16:03,1.3403725
2018-06-08 16:04,1.3403175
2018-06-08 16:05,1.3404
2018-06-08 16:06,1.34043
2018-06-08 16:07,1.3404275
2018-06-08 16:08,1.3404175
2018-06-08 16:09,1.34043
2018-06-08 16:10,1.340395
2018-06-08 16:11,1.340345
2018-06-08 16:13,1.34033
2018-06-08 16:14,1.340415
2018-06-08 16:15,1.3404975
2018-06-08 16:16,1.34049
2018-06-08 16:17,1.34043
2018-06-08 16:18,1.340455
2018-06-08 16:19,1.3405
2018-06-08 16:20,1.34056
2018-06-08 16:21,1.34054
2018-06-08 16:22,1.340565
2018-06-08 16:23,1.340555
2018-06-08 16:24,1.34054
2018-06-08 16:25,1.3405175
2018-06-08 16:26,1.3405275
2018-06-08 16:27,1.3405275
2018-06-08 16:28,1.340535
2018-06-08 16:29,1.340595
2018-06-08 16:30,1.340615
2018-06-08 16:31,1.340615
2018-06-08 16:32,1.34063
2018-06-08 16:33,1.34065
2018-06-08 16:34,1.3405775
2018-06-08 16:35,1.3405775
2018-06-08 16:36,1.3406025
2018-06-08 16:37,1.3406025
2018-06-08 16:38,1.34059
2018-06-08 16:39,1.3406025
2018-06-08 16:40,1.34063
2018-06-08 16:41,1.34062
2018-06-08 16:42,1.34062
2018-06-08 16:43,1.34062
2018-06-08 16:44,1.340605
2018-06-08 16:45,1.34058
2018-06-08 16:46,1.340535
2018-06-08 16:47,1.3405825
2018-06-08 16:48,1.34066
2018-06-08 16:49,1.340665
2018-06-08 16:50,1.3406275
2018-06-08 16:51,1.34061
2018-06-08 16:52,1.34067
2018-06-08 16:53,1.34067
2018-06-08 16:54,1.3406625
2018-06-08 16:55,1.3407375
2018-06-08 16:56,1.340695
2018-06-08 16:57,1.34072
2018-06-08 16:58,1.34074
2018-06-08 16:59,1.3403975
2018-06-10 17:00,1.3409925
2018-06-10 17:01,1.340845
2018-06-10 17:06,1.34087
2018-06-10 17:07,1.340565
2018-06-10 17:14,1.34057
2018-06-10 17:15,1.3405925
2018-06-10 17:16,1.34054
2018-06-10 17:17,1.34057
2018-06-10 17:18,1.34055
2018-06-10 17:21,1.34057
2018-06-10 17:26,1.34053
2018-06-10 17:27,1.34054
2018-06-10 17:28,1.34053
2018-06-10 17:29,1.34056
2018-06-10 17:30,1.340555
2018-06-10 17:31,1.34056
2018-06-10 17:32,1.340545
2018-06-10 17:33,1.34059
2018-06-10 17:34,1.34058
2018-06-10 17:35,1.34054
2018-06-10 17:36,1.340495
2018-06-10 17:37,1.34046
2018-06-10 17:38,1.3405
2018-06-10 17:39,1.340505
2018-06-10 17:40,1.34055
2018-06-10 17:41,1.34056
2018-06-10 17:42,1.34058
2018-06-10 17:43,1.34057
2018-06-10 17:44,1.34056
2018-06-10 17:45,1.34059
2018-06-10 17:46,1.340565
2018-06-10 17:47,1.340525
2018-06-10 17:48,1.34052
2018-06-10 17:49,1.34054
2018-06-10 17:50,1.34056
2018-06-10 17:51,1.34058
2018-06-10 17:52,1.340545
2018-06-10 17:53,1.34055
2018-06-10 17:54,1.34054
2018-06-10 17:55,1.340565
2018-06-10 17:56,1.34057
2018-06-10 17:57,1.34063
2018-06-10 17:58,1.34063
2018-06-10 17:59,1.3405075
2018-06-10 18:00,1.3407025
2018-06-10 18:01,1.34089
2018-06-10 18:02,1.3408825
2018-06-10 18:03,1.340815
2018-06-10 18:04,1.3407675
2018-06-10 18:05,1.340745
2018-06-10 18:06,1.340865
2018-06-10 18:07,1.3409675
2018-06-10 18:08,1.340965
2018-06-10 18:09,1.340915
2018-06-10 18:10,1.34082
2018-06-10 18:11,1.34077
2018-06-10 18:12,1.34074
2018-06-10 18:13,1.3407775
2018-06-10 18:14,1.340735
2018-06-10 18:15,1.3407075
2018-06-10 18:16,1.34075
2018-06-10 18:17,1.34075
2018-06-10 18:18,1.340775
2018-06-10 18:19,1.34082
2018-06-10 18:20,1.3408525
2018-06-10 18:21,1.34096
2018-06-10 18:22,1.3409425
2018-06-10 18:23,1.340895
2018-06-10 18:24,1.3408525
2018-06-10 18:25,1.34086
2018-06-10 18:26,1.34085
2018-06-10 18:28,1.34086
2018-06-10 18:29,1.340945
2018-06-10 18:30,1.34091
2018-06-10 18:32,1.340865
2018-06-10 18:33,1.340855
2018-06-10 18:34,1.3408425
2018-06-10 18:35,1.3409075
2018-06-10 18:36,1.34093
2018-06-10 18:37,1.340915
2018-06-10 18:38,1.340905
2018-06-10 18:39,1.3408375
2018-06-10 18:40,1.3408025
2018-06-10 18:41,1.340785
2018-06-10 18:42,1.34072
2018-06-10 18:43,1.3406275
2018-06-10 18:44,1.340685
2018-06-10 18:45,1.3406625
2018-06-10 18:46,1.340665
2018-06-10 18:47,1.3406675
2018-06-10 18:48,1.34067
2018-06-10 18:49,1.34067
2018-06-10 18:50,1.34065
2018-06-10 18:51,1.340615
2018-06-10 18:52,1.340605
2018-06-10 18:53,1.340645
2018-06-10 18:54,1.34062
2018-06-10 18:55,1.3405675
2018-06-10 18:56,1.34057
2018-06-10 18:57,1.34057
2018-06-10 18:58,1.340525
2018-06-10 18:59,1.3404925
2018-06-10 19:00,1.340605
2018-06-10 19:01,1.34072
2018-06-10 19:02,1.34079
2018-06-10 19:03,1.3408425
2018-06-10 19:04,1.3408675
2018-06-10 19:05,1.34093
2018-06-10 19:06,1.34104
2018-06-10 19:07,1.3410375
2018-06-10 19:08,1.3410375
2018-06-10 19:09,1.3410475
2018-06-10 19:10,1.341065
2018-06-10 19:11,1.34108
2018-06-10 19:12,1.3410925
2018-06-10 19:13,1.341095
2018-06-10 19:14,1.3410925
2018-06-10 19:15,1.3410975
2018-06-10 19:16,1.34109
2018-06-10 19:17,1.3410975
2018-06-10 19:18,1.34111
2018-06-10 19:19,1.341095
2018-06-10 19:20,1.3410425
2018-06-10 19:21,1.341
2018-06-10 19:22,1.3409275
2018-06-10 19:23,1.340935
2018-06-10 19:24,1.340985
2018-06-10 19:25,1.34098
2018-06-10 19:26,1.340985
2018-06-10 19:27,1.34099
2018-06-10 19:28,1.34098
2018-06-10 19:29,1.3409725
2018-06-10 19:30,1.34098
2018-06-10 19:31,1.340985
2018-06-10 19:32,1.34099
2018-06-10 19:33,1.34097
2018-06-10 19:34,1.340975
2018-06-10 19:35,1.340995
2018-06-10 19:36,1.340985
2018-06-10 19:37,1.340955
2018-06-10 19:38,1.3410775
2018-06-10 19:39,1.341105
2018-06-10 19:40,1.3411925
2018-06-10 19:41,1.3413125
2018-06-10 19:42,1.3413325
2018-06-10 19:43,1.3413075
2018-06-10 19:44,1.3412875
2018-06-10 19:45,1.3412225
2018-06-10 19:46,1.3411875
2018-06-10 19:47,1.34119
2018-06-10 19:48,1.34124
2018-06-10 19:49,1.341295
2018-06-10 19:50,1.3412975
2018-06-10 19:51,1.3412975
2018-06-10 19:52,1.3412925
2018-06-10 19:53,1.34131
2018-06-10 19:54,1.3413075
2018-06-10 19:55,1.34128
2018-06-10 19:56,1.3413
2018-06-10 19:57,1.3412725
2018-06-10 19:58,1.341245
2018-06-10 19:59,1.3412975
2018-06-10 20:00,1.341115
2018-06-10 20:01,1.340985
2018-06-10 20:02,1.3409475
2018-06-10 20:03,1.341015
2018-06-10 20:04,1.341
2018-06-10 20:05,1.340995
2018-06-10 20:06,1.34101
2018-06-10 20:07,1.340955
2018-06-10 20:08,1.3409475
2018-06-10 20:09,1.34105
2018-06-10 20:10,1.341145
2018-06-10 20:11,1.341235
2018-06-10 20:12,1.341275
2018-06-10 20:13,1.3412625
2018-06-10 20:14,1.3411675
2018-06-10 20:15,1.341165
2018-06-10 20:16,1.341095
2018-06-10 20:17,1.341065
2018-06-10 20:18,1.341115
2018-06-10 20:19,1.3411125
2018-06-10 20:20,1.3411275
2018-06-10 20:21,1.34118
2018-06-10 20:22,1.34114
2018-06-10 20:23,1.3411175
2018-06-10 20:24,1.3410525
2018-06-10 20:25,1.34106
2018-06-10 20:26,1.34105
2018-06-10 20:27,1.341045
2018-06-10 20:28,1.34103
2018-06-10 20:29,1.3410025
2018-06-10 20:30,1.34104
2018-06-10 20:31,1.3411075
2018-06-10 20:32,1.34109
2018-06-10 20:33,1.341125
2018-06-10 20:34,1.3411625
2018-06-10 20:35,1.341245
2018-06-10 20:36,1.34127
2018-06-10 20:37,1.34123
2018-06-10 20:38,1.341245
2018-06-10 20:39,1.34123
2018-06-10 20:40,1.3412175
2018-06-10 20:41,1.3413025
2018-06-10 20:42,1.3413225
2018-06-10 20:43,1.3414825
2018-06-10 20:44,1.3416375
2018-06-10 20:45,1.3416125
2018-06-10 20:46,1.341495
2018-06-10 20:47,1.3414875
2018-06-10 20:48,1.3415475
2018-06-10 20:49,1.341545
2018-06-10 20:50,1.3416525
2018-06-10 20:51,1.34168
2018-06-10 20:52,1.3417875
2018-06-10 20:53,1.341755
2018-06-10 20:54,1.34151
2018-06-10 20:55,1.3416025
2018-06-10 20:56,1.3416375
2018-06-10 20:57,1.341675
2018-06-10 20:58,1.3417475
2018-06-10 20:59,1.34182
2018-06-10 21:00,1.341795
2018-06-10 21:01,1.341755
2018-06-10 21:02,1.3418975
2018-06-10 21:03,1.34193
2018-06-10 21:04,1.34191
2018-06-10 21:05,1.3418725
2018-06-10 21:06,1.341805
2018-06-10 21:07,1.34181
2018-06-10 21:08,1.341855
2018-06-10 21:09,1.341985
2018-06-10 21:10,1.342
2018-06-10 21:11,1.3418825
2018-06-10 21:12,1.341785
2018-06-10 21:13,1.3417775
2018-06-10 21:14,1.341705
2018-06-10 21:15,1.34169
2018-06-10 21:16,1.341705
2018-06-10 21:17,1.34168
2018-06-10 21:18,1.341685
2018-06-10 21:19,1.3416675
2018-06-10 21:20,1.3416375
2018-06-10 21:21,1.341685
2018-06-10 21:22,1.341665
2018-06-10 21:23,1.341715
2018-06-10 21:24,1.34177
2018-06-10 21:25,1.341815
2018-06-10 21:26,1.341825
2018-06-10 21:27,1.34184
2018-06-10 21:28,1.341825
2018-06-10 21:29,1.34176
2018-06-10 21:30,1.341755
2018-06-10 21:31,1.341775
2018-06-10 21:32,1.3418025
2018-06-10 21:33,1.3418375
2018-06-10 21:34,1.3418175
2018-06-10 21:35,1.34178
2018-06-10 21:36,1.3417975
2018-06-10 21:37,1.3418425
2018-06-10 21:38,1.341835
2018-06-10 21:39,1.341825
2018-06-10 21:40,1.34183
2018-06-10 21:41,1.3419825
2018-06-10 21:42,1.34212
2018-06-10 21:43,1.342145
2018-06-10 21:44,1.34208
2018-06-10 21:45,1.342015
2018-06-10 21:46,1.3421225
2018-06-10 21:47,1.34213
2018-06-10 21:48,1.342175
2018-06-10 21:49,1.3422975
2018-06-10 21:50,1.3422975
2018-06-10 21:51,1.342175
2018-06-10 21:52,1.3421925
2018-06-10 21:53,1.34222
2018-06-10 21:54,1.34219
2018-06-10 21:55,1.3421775
2018-06-10 21:56,1.3422425
2018-06-10 21:57,1.342185
2018-06-10 21:58,1.342095
2018-06-10 21:59,1.342035
2018-06-10 22:00,1.34208
2018-06-10 22:01,1.3422575
2018-06-10 22:02,1.342295
2018-06-10 22:03,1.34229
2018-06-10 22:04,1.342175
2018-06-10 22:05,1.34196
2018-06-10 22:06,1.3418375
2018-06-10 22:07,1.3418475
2018-06-10 22:08,1.34182
2018-06-10 22:09,1.34178
2018-06-10 22:10,1.34179
2018-06-10 22:11,1.3417575
2018-06-10 22:12,1.341725
2018-06-10 22:13,1.3417375
2018-06-10 22:14,1.3418675
2018-06-10 22:15,1.34194
2018-06-10 22:16,1.341925
2018-06-10 22:17,1.34194
2018-06-10 22:18,1.34195
2018-06-10 22:19,1.341955
2018-06-10 22:20,1.34196
2018-06-10 22:21,1.34195
2018-06-10 22:22,1.3419625
2018-06-10 22:23,1.3419275
2018-06-10 22:24,1.3419025
2018-06-10 22:25,1.3418925
2018-06-10 22:26,1.3418675
2018-06-10 22:27,1.3417775
2018-06-10 22:28,1.3416175
2018-06-10 22:29,1.34152
2018-06-10 22:30,1.34148
2018-06-10 22:31,1.3414675
2018-06-10 22:32,1.3414725
2018-06-10 22:33,1.3414375
2018-06-10 22:34,1.3414125
2018-06-10 22:35,1.341405
2018-06-10 22:36,1.3414325
2018-06-10 22:37,1.3414175
2018-06-10 22:38,1.341445
2018-06-10 22:39,1.3415025
2018-06-10 22:40,1.341545
2018-06-10 22:41,1.3415125
2018-06-10 22:42,1.34152
2018-06-10 22:43,1.341485
2018-06-10 22:44,1.3413575
2018-06-10 22:45,1.34133
2018-06-10 22:46,1.341315
2018-06-10 22:47,1.341335
2018-06-10 22:48,1.3412
2018-06-10 22:49,1.3410975
2018-06-10 22:50,1.3410575
2018-06-10 22:51,1.341005
2018-06-10 22:52,1.34103
2018-06-10 22:53,1.3410875
2018-06-10 22:54,1.3411375
2018-06-10 22:55,1.341165
2018-06-10 22:56,1.341155
2018-06-10 22:57,1.34119
2018-06-10 22:58,1.341205
2018-06-10 22:59,1.341235
2018-06-10 23:00,1.3411175
2018-06-10 23:01,1.3410325
2018-06-10 23:02,1.341025
2018-06-10 23:03,1.34088
2018-06-10 23:04,1.340795
2018-06-10 23:05,1.3408175
2018-06-10 23:06,1.34085
2018-06-10 23:07,1.3409125
2018-06-10 23:08,1.3408625
2018-06-10 23:09,1.340825
2018-06-10 23:10,1.34089
2018-06-10 23:11,1.34094
2018-06-10 23:12,1.3409775
2018-06-10 23:13,1.3409375
2018-06-10 23:14,1.340905
2018-06-10 23:15,1.3409575
2018-06-10 23:16,1.34104
2018-06-10 23:17,1.3410125
2018-06-10 23:18,1.34102
2018-06-10 23:19,1.34106
2018-06-10 23:20,1.341085
2018-06-10 23:21,1.341085
2018-06-10 23:22,1.34108
2018-06-10 23:23,1.34107
2018-06-10 23:24,1.341035
2018-06-10 23:25,1.34095
2018-06-10 23:26,1.340985
2018-06-10 23:27,1.34098
2018-06-10 23:28,1.3409775
2018-06-10 23:29,1.3409225
2018-06-10 23:30,1.3408725
2018-06-10 23:31,1.340855
2018-06-10 23:32,1.34083
2018-06-10 23:33,1.3408775
2018-06-10 23:34,1.3409725
2018-06-10 23:35,1.340965
2018-06-10 23:36,1.34097
2018-06-10 23:37,1.340975
2018-06-10 23:38,1.34098
2018-06-10 23:39,1.3409575
2018-06-10 23:40,1.34093
2018-06-10 23:41,1.34088
2018-06-10 23:42,1.3408825
2018-06-10 23:43,1.3409
2018-06-10 23:44,1.340885
2018-06-10 23:45,1.34094
2018-06-10 23:46,1.3409575
2018-06-10 23:47,1.34096
2018-06-10 23:48,1.34092
2018-06-10 23:49,1.34097
2018-06-10 23:50,1.34099
2018-06-10 23:51,1.3410175
2018-06-10 23:52,1.3409975
2018-06-10 23:53,1.340985
2018-06-10 23:54,1.341
2018-06-10 23:55,1.341
2018-06-10 23:56,1.341
2018-06-10 23:57,1.34098
2018-06-10 23:58,1.34097
2018-06-10 23:59,1.34094
2018-06-11 00:00,1.340995
2018-06-11 00:01,1.340985
2018-06-11 00:02,1.3409175
2018-06-11 00:03,1.34094
2018-06-11 00:04,1.340775
2018-06-11 00:05,1.340745
2018-06-11 00:06,1.340785
2018-06-11 00:07,1.340755
2018-06-11 00:08,1.34071
2018-06-11 00:09,1.34073
2018-06-11 00:10,1.340725
2018-06-11 00:11,1.34076
2018-06-11 00:12,1.34079
2018-06-11 00:13,1.340815
2018-06-11 00:15,1.340825
2018-06-11 00:16,1.340825
2018-06-11 00:18,1.3408225
2018-06-11 00:19,1.34086
2018-06-11 00:20,1.3408375
2018-06-11 00:21,1.340885
2018-06-11 00:22,1.34088
2018-06-11 00:23,1.340865
2018-06-11 00:24,1.34086
2018-06-11 00:25,1.340875
2018-06-11 00:26,1.34086
2018-06-11 00:27,1.3408775
2018-06-11 00:28,1.34087
2018-06-11 00:29,1.3408625
2018-06-11 00:30,1.34084
2018-06-11 00:31,1.340845
2018-06-11 00:32,1.34093
2018-06-11 00:33,1.340985
2018-06-11 00:34,1.341045
2018-06-11 00:35,1.3410625
2018-06-11 00:36,1.34113
2018-06-11 00:37,1.3411925
2018-06-11 00:38,1.3411925
2018-06-11 00:39,1.3412375
2018-06-11 00:40,1.341225
2018-06-11 00:41,1.3411275
2018-06-11 00:42,1.34104
2018-06-11 00:43,1.34105
2018-06-11 00:44,1.34111
2018-06-11 00:45,1.3411125
2018-06-11 00:46,1.3411125
2018-06-11 00:47,1.341185
2018-06-11 00:48,1.341175
2018-06-11 00:49,1.34119
2018-06-11 00:50,1.34111
2018-06-11 00:51,1.34107
2018-06-11 00:52,1.3411325
2018-06-11 00:53,1.3412
2018-06-11 00:54,1.3411925
2018-06-11 00:55,1.3412475
2018-06-11 00:56,1.3412825
2018-06-11 00:57,1.3412575
2018-06-11 00:58,1.34127
2018-06-11 00:59,1.3412725
2018-06-11 01:00,1.3411825
2018-06-11 01:01,1.3411225
2018-06-11 01:02,1.341075
2018-06-11 01:03,1.34109
2018-06-11 01:04,1.341065
2018-06-11 01:05,1.3410175
2018-06-11 01:06,1.34102
2018-06-11 01:07,1.341
2018-06-11 01:08,1.340965
2018-06-11 01:09,1.3408325
2018-06-11 01:10,1.340795
2018-06-11 01:11,1.340785
2018-06-11 01:12,1.34082
2018-06-11 01:13,1.340835
2018-06-11 01:14,1.3408275
2018-06-11 01:15,1.3408925
2018-06-11 01:16,1.340915
2018-06-11 01:17,1.3409225
2018-06-11 01:18,1.3409275
2018-06-11 01:19,1.34094
2018-06-11 01:20,1.3409075
2018-06-11 01:21,1.34088
2018-06-11 01:22,1.340795
2018-06-11 01:23,1.34073
2018-06-11 01:24,1.3407725
2018-06-11 01:25,1.340895
2018-06-11 01:26,1.3410075
2018-06-11 01:27,1.3409975
2018-06-11 01:28,1.340995
2018-06-11 01:29,1.341025
2018-06-11 01:30,1.34103
2018-06-11 01:31,1.340975
2018-06-11 01:32,1.3409425
2018-06-11 01:33,1.3409725
2018-06-11 01:34,1.340875
2018-06-11 01:35,1.3408175
2018-06-11 01:36,1.340795
2018-06-11 01:38,1.34082
2018-06-11 01:39,1.340875
2018-06-11 01:40,1.34085
2018-06-11 01:41,1.3408225
2018-06-11 01:42,1.340775
2018-06-11 01:43,1.3407875
2018-06-11 01:44,1.34077
2018-06-11 01:45,1.3407725
2018-06-11 01:46,1.34071
2018-06-11 01:47,1.340705
2018-06-11 01:48,1.3406175
2018-06-11 01:49,1.3404725
2018-06-11 01:50,1.3404375
2018-06-11 01:51,1.3404175
2018-06-11 01:52,1.34042
2018-06-11 01:53,1.340515
2018-06-11 01:54,1.340545
2018-06-11 01:55,1.3406275
2018-06-11 01:56,1.340555
2018-06-11 01:57,1.3405475
2018-06-11 01:58,1.340565
2018-06-11 01:59,1.3405025
2018-06-11 02:00,1.340325
2018-06-11 02:01,1.340385
2018-06-11 02:02,1.3406525
2018-06-11 02:03,1.34085
2018-06-11 02:04,1.341205
2018-06-11 02:05,1.3414425
2018-06-11 02:06,1.341375
2018-06-11 02:07,1.34142
2018-06-11 02:08,1.341665
2018-06-11 02:09,1.3416375
2018-06-11 02:10,1.3416775
2018-06-11 02:11,1.3417875
2018-06-11 02:12,1.34192
2018-06-11 02:13,1.3418775
2018-06-11 02:14,1.3417775
2018-06-11 02:15,1.34196
2018-06-11 02:16,1.3423025
2018-06-11 02:17,1.3423825
2018-06-11 02:18,1.342465
2018-06-11 02:19,1.342625
2018-06-11 02:20,1.34262
2018-06-11 02:21,1.342515
2018-06-11 02:22,1.3425275
2018-06-11 02:23,1.342475
2018-06-11 02:24,1.34236
2018-06-11 02:25,1.3423525
2018-06-11 02:26,1.342265
2018-06-11 02:27,1.3422475
2018-06-11 02:28,1.3422975
2018-06-11 02:29,1.3424225
2018-06-11 02:30,1.3425575
2018-06-11 02:31,1.3426375
2018-06-11 02:32,1.342715
2018-06-11 02:33,1.3428725
2018-06-11 02:34,1.3431225
2018-06-11 02:35,1.343155
2018-06-11 02:36,1.343095
2018-06-11 02:37,1.3432025
2018-06-11 02:38,1.3431875
2018-06-11 02:39,1.34322
2018-06-11 02:40,1.343445
2018-06-11 02:41,1.3434225
2018-06-11 02:42,1.3431475
2018-06-11 02:43,1.3429925
2018-06-11 02:44,1.3430325
2018-06-11 02:45,1.342975
2018-06-11 02:46,1.342785
2018-06-11 02:47,1.3425775
2018-06-11 02:48,1.34257
2018-06-11 02:49,1.3423225
2018-06-11 02:50,1.342475
2018-06-11 02:51,1.342655
2018-06-11 02:52,1.3426475
2018-06-11 02:53,1.3427775
2018-06-11 02:54,1.3427125
2018-06-11 02:55,1.3426575
2018-06-11 02:56,1.3425525
2018-06-11 02:57,1.3424275
2018-06-11 02:58,1.3425225
2018-06-11 02:59,1.34258
2018-06-11 03:00,1.3425475
2018-06-11 03:01,1.3427375
2018-06-11 03:02,1.3430475
2018-06-11 03:03,1.34324
2018-06-11 03:04,1.34307
2018-06-11 03:05,1.3427825
2018-06-11 03:06,1.34245
2018-06-11 03:07,1.3422175
2018-06-11 03:08,1.3422175
2018-06-11 03:09,1.3423425
2018-06-11 03:10,1.342625
2018-06-11 03:11,1.3429225
2018-06-11 03:12,1.343095
2018-06-11 03:13,1.34329
2018-06-11 03:14,1.343115
2018-06-11 03:15,1.343185
2018-06-11 03:16,1.3434275
2018-06-11 03:17,1.3435425
2018-06-11 03:18,1.3435425
2018-06-11 03:19,1.3434925
2018-06-11 03:20,1.343535
2018-06-11 03:21,1.3434725
2018-06-11 03:22,1.3435875
2018-06-11 03:23,1.3436225
2018-06-11 03:24,1.34378
2018-06-11 03:25,1.3437925
2018-06-11 03:26,1.3438575
2018-06-11 03:27,1.3438275
2018-06-11 03:28,1.34375
2018-06-11 03:29,1.3438275
2018-06-11 03:30,1.343655
2018-06-11 03:31,1.3435825
2018-06-11 03:32,1.343485
2018-06-11 03:33,1.34344
2018-06-11 03:34,1.3433275
2018-06-11 03:35,1.3432025
2018-06-11 03:36,1.3432275
2018-06-11 03:37,1.3434175
2018-06-11 03:38,1.3435625
2018-06-11 03:39,1.3435475
2018-06-11 03:40,1.34359
2018-06-11 03:41,1.343675
2018-06-11 03:42,1.3437025
2018-06-11 03:43,1.3436775
2018-06-11 03:44,1.3433825
2018-06-11 03:45,1.3431325
2018-06-11 03:46,1.34327
2018-06-11 03:47,1.34296
2018-06-11 03:48,1.34256
2018-06-11 03:49,1.3426725
2018-06-11 03:50,1.3428125
2018-06-11 03:51,1.34275
2018-06-11 03:52,1.34273
2018-06-11 03:53,1.34261
2018-06-11 03:54,1.342625
2018-06-11 03:55,1.3425375
2018-06-11 03:56,1.342295
2018-06-11 03:57,1.3422025
2018-06-11 03:58,1.3421875
2018-06-11 03:59,1.342125
2018-06-11 04:00,1.342125
2018-06-11 04:01,1.3420825
2018-06-11 04:02,1.3422575
2018-06-11 04:03,1.34231
2018-06-11 04:04,1.34244
2018-06-11 04:05,1.34251
2018-06-11 04:06,1.342395
2018-06-11 04:07,1.34239
2018-06-11 04:08,1.342555
2018-06-11 04:09,1.3424175
2018-06-11 04:10,1.342365
2018-06-11 04:11,1.3424275
2018-06-11 04:12,1.3425275
2018-06-11 04:13,1.34248
2018-06-11 04:14,1.34247
2018-06-11 04:15,1.3424525
2018-06-11 04:16,1.34252
2018-06-11 04:17,1.3428075
2018-06-11 04:18,1.3429125
2018-06-11 04:19,1.3427125
2018-06-11 04:20,1.3426125
2018-06-11 04:21,1.34253
2018-06-11 04:22,1.3425025
2018-06-11 04:23,1.34251
2018-06-11 04:24,1.34235
2018-06-11 04:25,1.3421325
2018-06-11 04:26,1.3423025
2018-06-11 04:27,1.3425075
2018-06-11 04:28,1.3426375
2018-06-11 04:29,1.34273
2018-06-11 04:30,1.340815
2018-06-11 04:31,1.3389875
2018-06-11 04:32,1.3386625
2018-06-11 04:33,1.3384875
2018-06-11 04:34,1.33827
2018-06-11 04:35,1.3377725
2018-06-11 04:36,1.337085
2018-06-11 04:37,1.3373
2018-06-11 04:38,1.337465
2018-06-11 04:39,1.337455
2018-06-11 04:40,1.33711
2018-06-11 04:41,1.33691
2018-06-11 04:42,1.337015
2018-06-11 04:43,1.33717
2018-06-11 04:44,1.3370425
2018-06-11 04:45,1.33666
2018-06-11 04:46,1.336605
2018-06-11 04:47,1.33669
2018-06-11 04:48,1.3366275
2018-06-11 04:49,1.336505
2018-06-11 04:50,1.3365025
2018-06-11 04:51,1.33674
2018-06-11 04:52,1.3369175
2018-06-11 04:53,1.33708
2018-06-11 04:54,1.3372325
2018-06-11 04:55,1.33711
2018-06-11 04:56,1.33713
2018-06-11 04:57,1.3372775
2018-06-11 04:58,1.33715
2018-06-11 04:59,1.336795
2018-06-11 05:00,1.336435
2018-06-11 05:01,1.336245
2018-06-11 05:02,1.336415
2018-06-11 05:03,1.336825
2018-06-11 05:04,1.3370525
2018-06-11 05:05,1.337025
2018-06-11 05:06,1.3367975
2018-06-11 05:07,1.3368825
2018-06-11 05:08,1.3369175
2018-06-11 05:09,1.336935
2018-06-11 05:10,1.3368825
2018-06-11 05:11,1.3369225
2018-06-11 05:12,1.336975
2018-06-11 05:13,1.3370425
2018-06-11 05:14,1.3370725
2018-06-11 05:15,1.3370975
2018-06-11 05:16,1.337015
2018-06-11 05:17,1.33683
2018-06-11 05:18,1.3368325
2018-06-11 05:19,1.33666
2018-06-11 05:20,1.3366
2018-06-11 05:21,1.3366375
2018-06-11 05:22,1.336715
2018-06-11 05:23,1.33681
2018-06-11 05:24,1.3367325
2018-06-11 05:25,1.33683
2018-06-11 05:26,1.336915
2018-06-11 05:27,1.337045
2018-06-11 05:28,1.3371275
2018-06-11 05:29,1.33717
2018-06-11 05:30,1.336985
2018-06-11 05:31,1.336905
2018-06-11 05:32,1.3367725
2018-06-11 05:33,1.336655
2018-06-11 05:34,1.3366
2018-06-11 05:35,1.336515
2018-06-11 05:36,1.3363675
2018-06-11 05:37,1.336405
2018-06-11 05:38,1.336405
2018-06-11 05:39,1.336305
2018-06-11 05:40,1.3363125
2018-06-11 05:41,1.3363975
2018-06-11 05:42,1.336645
2018-06-11 05:43,1.3368175
2018-06-11 05:44,1.336835
2018-06-11 05:45,1.3368025
2018-06-11 05:46,1.3368175
2018-06-11 05:47,1.3366775
2018-06-11 05:48,1.33649
2018-06-11 05:49,1.336415
2018-06-11 05:50,1.3364275
2018-06-11 05:51,1.33653
2018-06-11 05:52,1.3365125
2018-06-11 05:53,1.33666
2018-06-11 05:54,1.33668
2018-06-11 05:55,1.336715
2018-06-11 05:56,1.336805
2018-06-11 05:57,1.3368225
2018-06-11 05:58,1.3367375
2018-06-11 05:59,1.33673
2018-06-11 06:00,1.336675
2018-06-11 06:01,1.3365325
2018-06-11 06:02,1.3365325
2018-06-11 06:03,1.3365325
2018-06-11 06:04,1.3365625
2018-06-11 06:05,1.336525
2018-06-11 06:06,1.336505
2018-06-11 06:07,1.3365575
2018-06-11 06:08,1.3367775
2018-06-11 06:09,1.3369725
2018-06-11 06:10,1.3370225
2018-06-11 06:11,1.3370825
2018-06-11 06:12,1.337065
2018-06-11 06:13,1.33709
2018-06-11 06:14,1.3368825
2018-06-11 06:15,1.3365725
2018-06-11 06:16,1.336595
2018-06-11 06:17,1.3365475
2018-06-11 06:18,1.33632
2018-06-11 06:19,1.3360875
2018-06-11 06:20,1.3361225
2018-06-11 06:21,1.3358775
2018-06-11 06:22,1.3359325
2018-06-11 06:23,1.336105
2018-06-11 06:24,1.3360525
2018-06-11 06:25,1.335645
2018-06-11 06:26,1.3353575
2018-06-11 06:27,1.3354225
2018-06-11 06:28,1.335305
2018-06-11 06:29,1.3351925
2018-06-11 06:30,1.3349925
2018-06-11 06:31,1.3347975
2018-06-11 06:32,1.3348425
2018-06-11 06:33,1.33476
2018-06-11 06:34,1.33483
2018-06-11 06:35,1.334945
2018-06-11 06:36,1.33498
2018-06-11 06:37,1.335
2018-06-11 06:38,1.33516
2018-06-11 06:39,1.3352875
2018-06-11 06:40,1.3353125
2018-06-11 06:41,1.3353425
2018-06-11 06:42,1.33533
2018-06-11 06:43,1.3353825
2018-06-11 06:44,1.3352125
2018-06-11 06:45,1.335165
2018-06-11 06:46,1.33524
2018-06-11 06:47,1.335295
2018-06-11 06:48,1.33531
2018-06-11 06:49,1.33516
2018-06-11 06:50,1.3351325
2018-06-11 06:51,1.3353175
2018-06-11 06:52,1.3355075
2018-06-11 06:53,1.335615
2018-06-11 06:54,1.33561
2018-06-11 06:55,1.3355925
2018-06-11 06:56,1.3355575
2018-06-11 06:57,1.3355725
2018-06-11 06:58,1.3356575
2018-06-11 06:59,1.3355775
2018-06-11 07:00,1.3352375
2018-06-11 07:01,1.335055
2018-06-11 07:02,1.33494
2018-06-11 07:03,1.3350075
2018-06-11 07:04,1.33518
2018-06-11 07:05,1.3354725
2018-06-11 07:06,1.33566
2018-06-11 07:07,1.33545
2018-06-11 07:08,1.33511
2018-06-11 07:09,1.3350575
2018-06-11 07:10,1.3351475
2018-06-11 07:11,1.33508
2018-06-11 07:12,1.33498
2018-06-11 07:13,1.3350225
2018-06-11 07:14,1.335185
2018-06-11 07:15,1.335275
2018-06-11 07:16,1.335135
2018-06-11 07:17,1.33507
2018-06-11 07:18,1.33502
2018-06-11 07:19,1.3350475
2018-06-11 07:20,1.3351425
2018-06-11 07:21,1.335265
2018-06-11 07:22,1.3352075
2018-06-11 07:23,1.33515
2018-06-11 07:24,1.3352475
2018-06-11 07:25,1.3351975
2018-06-11 07:26,1.33498
2018-06-11 07:27,1.3349925
2018-06-11 07:28,1.3350175
2018-06-11 07:29,1.334995
2018-06-11 07:30,1.33494
2018-06-11 07:31,1.335055
2018-06-11 07:32,1.3352
2018-06-11 07:33,1.3353275
2018-06-11 07:34,1.335355
2018-06-11 07:35,1.33533
2018-06-11 07:36,1.335295
2018-06-11 07:37,1.3353875
2018-06-11 07:38,1.33561
2018-06-11 07:39,1.3356825
2018-06-11 07:40,1.33573
2018-06-11 07:41,1.33579
2018-06-11 07:42,1.3358975
2018-06-11 07:43,1.335825
2018-06-11 07:44,1.33592
2018-06-11 07:45,1.3358925
2018-06-11 07:46,1.3358425
2018-06-11 07:47,1.3359225
2018-06-11 07:48,1.33593
2018-06-11 07:49,1.3358675
2018-06-11 07:50,1.335825
2018-06-11 07:51,1.33591
2018-06-11 07:52,1.3358775
2018-06-11 07:53,1.33569
2018-06-11 07:54,1.3355925
2018-06-11 07:55,1.3356375
2018-06-11 07:56,1.33584
2018-06-11 07:57,1.336
2018-06-11 07:58,1.3362525
2018-06-11 07:59,1.336535
2018-06-11 08:00,1.336795
2018-06-11 08:01,1.3368225
2018-06-11 08:02,1.3365925
2018-06-11 08:03,1.336415
2018-06-11 08:04,1.33645
2018-06-11 08:05,1.33636
2018-06-11 08:06,1.3364
2018-06-11 08:07,1.3365925
2018-06-11 08:08,1.33664
2018-06-11 08:09,1.3366675
2018-06-11 08:10,1.3366375
2018-06-11 08:11,1.336515
2018-06-11 08:12,1.3367375
2018-06-11 08:13,1.3369375
2018-06-11 08:14,1.336935
2018-06-11 08:15,1.33687
2018-06-11 08:16,1.336735
2018-06-11 08:17,1.3367625
2018-06-11 08:18,1.3367475
2018-06-11 08:19,1.33696
2018-06-11 08:20,1.3373675
2018-06-11 08:21,1.33747
2018-06-11 08:22,1.33725
2018-06-11 08:23,1.3371375
2018-06-11 08:24,1.3370375
2018-06-11 08:25,1.33697
2018-06-11 08:26,1.337095
2018-06-11 08:27,1.3372875
2018-06-11 08:28,1.33744
2018-06-11 08:29,1.3373725
2018-06-11 08:30,1.3373325
2018-06-11 08:31,1.3374125
2018-06-11 08:32,1.3375225
2018-06-11 08:33,1.3375575
2018-06-11 08:34,1.3376875
2018-06-11 08:35,1.33766
2018-06-11 08:36,1.3376025
2018-06-11 08:37,1.3376125
2018-06-11 08:38,1.3375125
2018-06-11 08:39,1.3374475
2018-06-11 08:40,1.337395
2018-06-11 08:41,1.337425
2018-06-11 08:42,1.3375325
2018-06-11 08:43,1.337565
2018-06-11 08:44,1.337445
2018-06-11 08:45,1.3372725
2018-06-11 08:46,1.3371175
2018-06-11 08:47,1.336945
2018-06-11 08:48,1.336855
2018-06-11 08:49,1.337135
2018-06-11 08:50,1.3372125
2018-06-11 08:51,1.3372775
2018-06-11 08:52,1.3372875
2018-06-11 08:53,1.33726
2018-06-11 08:54,1.33739
2018-06-11 08:55,1.33755
2018-06-11 08:56,1.3375275
2018-06-11 08:57,1.3375125
2018-06-11 08:58,1.337635
2018-06-11 08:59,1.3377675
2018-06-11 09:00,1.3377675
2018-06-11 09:01,1.337575
2018-06-11 09:02,1.3375225
2018-06-11 09:03,1.33766
2018-06-11 09:04,1.3376825
2018-06-11 09:05,1.33774
2018-06-11 09:06,1.3377075
2018-06-11 09:07,1.33769
2018-06-11 09:08,1.3375325
2018-06-11 09:09,1.337575
2018-06-11 09:10,1.33782
2018-06-11 09:11,1.33787
2018-06-11 09:12,1.3378425
2018-06-11 09:13,1.3379475
2018-06-11 09:14,1.3379525
2018-06-11 09:15,1.337865
2018-06-11 09:16,1.33771
2018-06-11 09:17,1.3376275
2018-06-11 09:18,1.3376
2018-06-11 09:19,1.33741
2018-06-11 09:20,1.337315
2018-06-11 09:21,1.33736
2018-06-11 09:22,1.337535
2018-06-11 09:23,1.3379525
2018-06-11 09:24,1.3382925
2018-06-11 09:25,1.3383725
2018-06-11 09:26,1.3385125
2018-06-11 09:27,1.338515
2018-06-11 09:28,1.3384325
2018-06-11 09:29,1.338365
2018-06-11 09:30,1.3382875
2018-06-11 09:31,1.338265
2018-06-11 09:32,1.3383025
2018-06-11 09:33,1.33842
2018-06-11 09:34,1.33853
2018-06-11 09:35,1.3384825
2018-06-11 09:36,1.33842
2018-06-11 09:37,1.3383
2018-06-11 09:38,1.33818
2018-06-11 09:39,1.3382675
2018-06-11 09:40,1.3385475
2018-06-11 09:41,1.3386025
2018-06-11 09:42,1.33871
2018-06-11 09:43,1.3386875
2018-06-11 09:44,1.3386925
2018-06-11 09:45,1.3386325
2018-06-11 09:46,1.33848
2018-06-11 09:47,1.3385
2018-06-11 09:48,1.338565
2018-06-11 09:49,1.33866
2018-06-11 09:50,1.338925
2018-06-11 09:51,1.3388825
2018-06-11 09:52,1.338825
2018-06-11 09:53,1.338895
2018-06-11 09:54,1.33876
2018-06-11 09:55,1.338775
2018-06-11 09:56,1.33875
2018-06-11 09:57,1.33883
2018-06-11 09:58,1.338595
2018-06-11 09:59,1.33846
2018-06-11 10:00,1.338575
2018-06-11 10:01,1.3385425
2018-06-11 10:02,1.3386125
2018-06-11 10:03,1.3386
2018-06-11 10:04,1.3386075
2018-06-11 10:05,1.3384775
2018-06-11 10:06,1.338345
2018-06-11 10:07,1.3382
2018-06-11 10:08,1.3381025
2018-06-11 10:09,1.3383175
2018-06-11 10:10,1.3382625
2018-06-11 10:11,1.3380875
2018-06-11 10:12,1.3380625
2018-06-11 10:13,1.33808
2018-06-11 10:14,1.3380275
2018-06-11 10:15,1.3380675
2018-06-11 10:16,1.338255
2018-06-11 10:17,1.33829
2018-06-11 10:18,1.33827
2018-06-11 10:19,1.338455
2018-06-11 10:20,1.3385875
2018-06-11 10:21,1.3387625
2018-06-11 10:22,1.3388675
2018-06-11 10:23,1.338865
2018-06-11 10:24,1.3390375
2018-06-11 10:25,1.339435
2018-06-11 10:26,1.33957
2018-06-11 10:27,1.3395025
2018-06-11 10:28,1.3394775
2018-06-11 10:29,1.33958
2018-06-11 10:30,1.3397075
2018-06-11 10:31,1.339725
2018-06-11 10:32,1.3396725
2018-06-11 10:33,1.3395225
2018-06-11 10:34,1.3393875
2018-06-11 10:35,1.3393475
2018-06-11 10:36,1.33929
2018-06-11 10:37,1.339235
2018-06-11 10:38,1.3391925
2018-06-11 10:39,1.339105
2018-06-11 10:40,1.3392375
2018-06-11 10:41,1.3394425
2018-06-11 10:42,1.339315
2018-06-11 10:43,1.339295
2018-06-11 10:44,1.33943
2018-06-11 10:45,1.339585
2018-06-11 10:46,1.33982
2018-06-11 10:47,1.3399725
2018-06-11 10:48,1.3398275
2018-06-11 10:49,1.33975
2018-06-11 10:50,1.339705
2018-06-11 10:51,1.339665
2018-06-11 10:52,1.3396625
2018-06-11 10:53,1.3395925
2018-06-11 10:54,1.339515
2018-06-11 10:55,1.33927
2018-06-11 10:56,1.33925
2018-06-11 10:57,1.3392125
2018-06-11 10:58,1.339085
2018-06-11 10:59,1.3391725
2018-06-11 11:00,1.339275
2018-06-11 11:01,1.3392325
2018-06-11 11:02,1.33918
2018-06-11 11:03,1.33902
2018-06-11 11:04,1.33898
2018-06-11 11:05,1.3390725
2018-06-11 11:06,1.339
2018-06-11 11:07,1.3390025
2018-06-11 11:08,1.33895
2018-06-11 11:09,1.33892
2018-06-11 11:10,1.338645
2018-06-11 11:11,1.3383575
2018-06-11 11:12,1.3383325
2018-06-11 11:13,1.338295
2018-06-11 11:14,1.3383825
2018-06-11 11:15,1.3383475
2018-06-11 11:16,1.3383225
2018-06-11 11:17,1.3383025
2018-06-11 11:18,1.3382825
2018-06-11 11:19,1.338335
2018-06-11 11:20,1.33824
2018-06-11 11:21,1.3382925
2018-06-11 11:22,1.3384875
2018-06-11 11:23,1.3384525
2018-06-11 11:24,1.3383875
2018-06-11 11:25,1.3383125
2018-06-11 11:26,1.338325
2018-06-11 11:27,1.338325
2018-06-11 11:28,1.3382025
2018-06-11 11:29,1.338085
2018-06-11 11:30,1.338105
2018-06-11 11:31,1.3380125
2018-06-11 11:32,1.3379725
2018-06-11 11:33,1.338065
2018-06-11 11:34,1.3381275
2018-06-11 11:35,1.338225
2018-06-11 11:36,1.3383425
2018-06-11 11:37,1.3383175
2018-06-11 11:38,1.3382575
2018-06-11 11:39,1.33818
2018-06-11 11:40,1.3380775
2018-06-11 11:41,1.3380725
2018-06-11 11:42,1.33813
2018-06-11 11:43,1.3380975
2018-06-11 11:44,1.3380675
2018-06-11 11:45,1.3380925
2018-06-11 11:46,1.338095
2018-06-11 11:47,1.3380375
2018-06-11 11:48,1.33808
2018-06-11 11:49,1.338155
2018-06-11 11:50,1.3382325
2018-06-11 11:51,1.33832
2018-06-11 11:52,1.3383275
2018-06-11 11:53,1.3383075
2018-06-11 11:54,1.3382875
2018-06-11 11:55,1.338335
2018-06-11 11:56,1.3382975
2018-06-11 11:57,1.33831
2018-06-11 11:58,1.3383125
2018-06-11 11:59,1.338415
2018-06-11 12:00,1.3383775
2018-06-11 12:01,1.338295
2018-06-11 12:02,1.33831
2018-06-11 12:03,1.338205
2018-06-11 12:04,1.3380725
2018-06-11 12:05,1.3381275
2018-06-11 12:06,1.3380675
2018-06-11 12:07,1.338045
2018-06-11 12:08,1.338015
2018-06-11 12:09,1.33793
2018-06-11 12:10,1.337915
2018-06-11 12:11,1.337815
2018-06-11 12:12,1.337595
2018-06-11 12:13,1.3374675
2018-06-11 12:14,1.33744
2018-06-11 12:15,1.337625
2018-06-11 12:16,1.3376925
2018-06-11 12:17,1.3376375
2018-06-11 12:18,1.3376075
2018-06-11 12:19,1.337545
2018-06-11 12:20,1.33752
2018-06-11 12:21,1.337445
2018-06-11 12:22,1.33744
2018-06-11 12:23,1.33742
2018-06-11 12:24,1.3375175
2018-06-11 12:25,1.33758
2018-06-11 12:26,1.33764
2018-06-11 12:27,1.337765
2018-06-11 12:28,1.3378
2018-06-11 12:29,1.337835
2018-06-11 12:30,1.3379075
2018-06-11 12:31,1.3379775
2018-06-11 12:32,1.3380075
2018-06-11 12:33,1.337885
2018-06-11 12:34,1.3378075
2018-06-11 12:35,1.3376575
2018-06-11 12:36,1.3376025
2018-06-11 12:37,1.337715
2018-06-11 12:38,1.3378
2018-06-11 12:39,1.33789
2018-06-11 12:40,1.3380125
2018-06-11 12:41,1.338015
2018-06-11 12:42,1.3380925
2018-06-11 12:43,1.33812
2018-06-11 12:44,1.338045
2018-06-11 12:45,1.337935
2018-06-11 12:46,1.338015
2018-06-11 12:47,1.3379625
2018-06-11 12:48,1.3378475
2018-06-11 12:49,1.3377325
2018-06-11 12:50,1.33764
2018-06-11 12:51,1.337745
2018-06-11 12:52,1.337835
2018-06-11 12:53,1.33784
2018-06-11 12:54,1.337915
2018-06-11 12:55,1.3380225
2018-06-11 12:56,1.33795
2018-06-11 12:57,1.3378125
2018-06-11 12:58,1.337795
2018-06-11 12:59,1.337925
2018-06-11 13:00,1.33789
2018-06-11 13:01,1.3379075
2018-06-11 13:02,1.3378375
2018-06-11 13:03,1.337775
2018-06-11 13:04,1.33775
2018-06-11 13:05,1.337775
2018-06-11 13:06,1.33768
2018-06-11 13:07,1.33766
2018-06-11 13:08,1.337635
2018-06-11 13:09,1.337585
2018-06-11 13:10,1.337565
2018-06-11 13:11,1.33769
2018-06-11 13:12,1.337815
2018-06-11 13:13,1.33787
2018-06-11 13:14,1.337865
2018-06-11 13:15,1.3378075
2018-06-11 13:16,1.337725
2018-06-11 13:17,1.337625
2018-06-11 13:18,1.33754
2018-06-11 13:19,1.33759
2018-06-11 13:20,1.3377625
2018-06-11 13:21,1.3378
2018-06-11 13:22,1.337695
2018-06-11 13:23,1.33764
2018-06-11 13:24,1.33764
2018-06-11 13:25,1.3376625
2018-06-11 13:26,1.3375975
2018-06-11 13:27,1.3374375
2018-06-11 13:28,1.3373425
2018-06-11 13:29,1.3372825
2018-06-11 13:30,1.33726
2018-06-11 13:31,1.337245
2018-06-11 13:32,1.3373625
2018-06-11 13:33,1.3374225
2018-06-11 13:34,1.33739
2018-06-11 13:35,1.3373425
2018-06-11 13:36,1.3373575
2018-06-11 13:37,1.33735
2018-06-11 13:38,1.33737
2018-06-11 13:39,1.3374075
2018-06-11 13:40,1.3373825
2018-06-11 13:41,1.3374125
2018-06-11 13:42,1.3373925
2018-06-11 13:43,1.3373975
2018-06-11 13:44,1.33751
2018-06-11 13:45,1.337635
2018-06-11 13:46,1.337475
2018-06-11 13:47,1.337265
2018-06-11 13:48,1.3370325
2018-06-11 13:49,1.3368525
2018-06-11 13:50,1.3368175
2018-06-11 13:51,1.3368025
2018-06-11 13:52,1.336675
2018-06-11 13:53,1.3366375
2018-06-11 13:54,1.3367325
2018-06-11 13:55,1.3367525
2018-06-11 13:56,1.3367225
2018-06-11 13:57,1.336725
2018-06-11 13:58,1.336725
2018-06-11 13:59,1.3367775
2018-06-11 14:00,1.3367775
2018-06-11 14:01,1.3367875
2018-06-11 14:02,1.33681
2018-06-11 14:03,1.3368075
2018-06-11 14:04,1.33677
2018-06-11 14:05,1.336935
2018-06-11 14:06,1.33721
2018-06-11 14:07,1.33726
2018-06-11 14:08,1.3373025
2018-06-11 14:09,1.337375
2018-06-11 14:10,1.337375
2018-06-11 14:11,1.3374
2018-06-11 14:12,1.3374225
2018-06-11 14:13,1.3374325
2018-06-11 14:14,1.3374475
2018-06-11 14:15,1.3373825
2018-06-11 14:16,1.337395
2018-06-11 14:17,1.3374025
2018-06-11 14:18,1.3374525
2018-06-11 14:19,1.33757
2018-06-11 14:20,1.3376225
2018-06-11 14:21,1.33767
2018-06-11 14:22,1.3377625
2018-06-11 14:23,1.337825
2018-06-11 14:24,1.33785
2018-06-11 14:25,1.3380225
2018-06-11 14:26,1.3380575
2018-06-11 14:27,1.3380525
2018-06-11 14:28,1.3380475
2018-06-11 14:29,1.3379775
2018-06-11 14:30,1.33778
2018-06-11 14:31,1.3376475
2018-06-11 14:32,1.3376475
2018-06-11 14:33,1.33773
2018-06-11 14:34,1.3377625
2018-06-11 14:35,1.337875
2018-06-11 14:36,1.337915
2018-06-11 14:37,1.33791
2018-06-11 14:38,1.337945
2018-06-11 14:39,1.33782
2018-06-11 14:40,1.3377275
2018-06-11 14:41,1.3377225
2018-06-11 14:42,1.3377425
2018-06-11 14:43,1.3375975
2018-06-11 14:44,1.33749
2018-06-11 14:45,1.3375175
2018-06-11 14:46,1.3375075
2018-06-11 14:47,1.3375225
2018-06-11 14:48,1.3375825
2018-06-11 14:49,1.337585
2018-06-11 14:50,1.3375725
2018-06-11 14:51,1.33756
2018-06-11 14:52,1.33753
2018-06-11 14:53,1.33754
2018-06-11 14:54,1.337585
2018-06-11 14:55,1.3376125
2018-06-11 14:56,1.337685
2018-06-11 14:57,1.3377575
2018-06-11 14:58,1.33776
2018-06-11 14:59,1.3378625
2018-06-11 15:00,1.33794
2018-06-11 15:01,1.33798
2018-06-11 15:02,1.3379625
2018-06-11 15:03,1.3379875
2018-06-11 15:04,1.3379275
2018-06-11 15:05,1.33794
2018-06-11 15:06,1.338015
2018-06-11 15:07,1.33804
2018-06-11 15:08,1.338045
2018-06-11 15:09,1.3380575
2018-06-11 15:10,1.33809
2018-06-11 15:11,1.33808
2018-06-11 15:12,1.338075
2018-06-11 15:13,1.338105
2018-06-11 15:14,1.3381775
2018-06-11 15:15,1.3381625
2018-06-11 15:16,1.3380975
2018-06-11 15:17,1.338095
2018-06-11 15:18,1.3380825
2018-06-11 15:19,1.338135
2018-06-11 15:20,1.33812
2018-06-11 15:21,1.3380975
2018-06-11 15:22,1.3381225
2018-06-11 15:23,1.3381325
2018-06-11 15:24,1.3380775
2018-06-11 15:25,1.33814
2018-06-11 15:26,1.33825
2018-06-11 15:27,1.338215
2018-06-11 15:28,1.3381
2018-06-11 15:29,1.338095
2018-06-11 15:30,1.3380925
2018-06-11 15:31,1.338185
2018-06-11 15:32,1.338215
2018-06-11 15:33,1.338305
2018-06-11 15:34,1.338415
2018-06-11 15:35,1.338425
2018-06-11 15:36,1.3384
2018-06-11 15:37,1.3384625
2018-06-11 15:38,1.3384375
2018-06-11 15:39,1.33841
2018-06-11 15:40,1.338445
2018-06-11 15:41,1.3384325
2018-06-11 15:42,1.3383875
2018-06-11 15:43,1.3383325
2018-06-11 15:44,1.3383425
2018-06-11 15:45,1.3384075
2018-06-11 15:46,1.3383975
2018-06-11 15:47,1.33847
2018-06-11 15:48,1.338385
2018-06-11 15:49,1.338285
2018-06-11 15:50,1.3382725
2018-06-11 15:51,1.3382125
2018-06-11 15:52,1.33815
2018-06-11 15:53,1.3382525
2018-06-11 15:54,1.3383025
2018-06-11 15:55,1.3382925
2018-06-11 15:56,1.3381975
2018-06-11 15:57,1.3381725
2018-06-11 15:58,1.338175
2018-06-11 15:59,1.338225
2018-06-11 16:00,1.33827
2018-06-11 16:01,1.33829
2018-06-11 16:02,1.338215
2018-06-11 16:03,1.338195
2018-06-11 16:04,1.3381375
2018-06-11 16:05,1.3380975
2018-06-11 16:06,1.338095
2018-06-11 16:07,1.3380875
2018-06-11 16:08,1.3380875
2018-06-11 16:09,1.338095
2018-06-11 16:10,1.33811
2018-06-11 16:11,1.3381075
2018-06-11 16:12,1.3381
2018-06-11 16:13,1.33811
2018-06-11 16:14,1.338105
2018-06-11 16:15,1.33823
2018-06-11 16:16,1.338305
2018-06-11 16:17,1.33829
2018-06-11 16:18,1.338285
2018-06-11 16:19,1.33824
2018-06-11 16:20,1.338195
2018-06-11 16:21,1.338185
2018-06-11 16:22,1.33818
2018-06-11 16:23,1.3381925
2018-06-11 16:24,1.33818
2018-06-11 16:25,1.338225
2018-06-11 16:27,1.3382
2018-06-11 16:28,1.3381525
2018-06-11 16:29,1.338115
2018-06-11 16:30,1.3380975
2018-06-11 16:31,1.3381075
2018-06-11 16:32,1.338145
2018-06-11 16:33,1.3381825
2018-06-11 16:34,1.33819
2018-06-11 16:35,1.33814
2018-06-11 16:36,1.3380825
2018-06-11 16:37,1.3380875
2018-06-11 16:38,1.338075
2018-06-11 16:39,1.33803
2018-06-11 16:40,1.338
2018-06-11 16:41,1.3380075
2018-06-11 16:42,1.3380975
2018-06-11 16:43,1.3381275
2018-06-11 16:44,1.338105
2018-06-11 16:45,1.3381
2018-06-11 16:46,1.3380525
2018-06-11 16:47,1.33804
2018-06-11 16:48,1.3379825
2018-06-11 16:49,1.33797
2018-06-11 16:50,1.3379125
2018-06-11 16:51,1.33794
2018-06-11 16:52,1.337995
2018-06-11 16:53,1.3379825
2018-06-11 16:54,1.3380475
2018-06-11 16:55,1.33812
2018-06-11 16:56,1.33817
2018-06-11 16:57,1.33814
2018-06-11 16:58,1.33819
2018-06-11 16:59,1.33775
2018-06-11 17:00,1.33755
2018-06-11 17:01,1.33768
2018-06-11 17:02,1.33798
2018-06-11 17:03,1.3380175
2018-06-11 17:04,1.3380875
2018-06-11 17:05,1.338045
2018-06-11 17:06,1.337905
2018-06-11 17:07,1.3376225
2018-06-11 17:08,1.33763
2018-06-11 17:09,1.3376575
2018-06-11 17:10,1.337645
2018-06-11 17:11,1.33765
2018-06-11 17:12,1.33763
2018-06-11 17:13,1.33769
2018-06-11 17:14,1.33765
2018-06-11 17:15,1.3376725
2018-06-11 17:16,1.33765
2018-06-11 17:17,1.337655
2018-06-11 17:18,1.337655
2018-06-11 17:19,1.3376725
2018-06-11 17:20,1.3375625
2018-06-11 17:21,1.33759
2018-06-11 17:22,1.3377
2018-06-11 17:23,1.3377325
2018-06-11 17:24,1.33788
2018-06-11 17:25,1.33767
2018-06-11 17:26,1.337735
2018-06-11 17:27,1.33783
2018-06-11 17:28,1.33783
2018-06-11 17:29,1.33757
2018-06-11 17:30,1.33772
2018-06-11 17:31,1.33788
2018-06-11 17:32,1.337805
2018-06-11 17:33,1.3378775
2018-06-11 17:34,1.3378575
2018-06-11 17:35,1.33785
2018-06-11 17:36,1.33795
2018-06-11 17:37,1.337995
2018-06-11 17:38,1.337935
2018-06-11 17:39,1.33813
2018-06-11 17:40,1.338025
2018-06-11 17:41,1.33787
2018-06-11 17:42,1.3379025
2018-06-11 17:43,1.3379475
2018-06-11 17:44,1.337935
2018-06-11 17:45,1.337885
2018-06-11 17:46,1.33786
2018-06-11 17:47,1.3378475
2018-06-11 17:48,1.33782
2018-06-11 17:49,1.3378125
2018-06-11 17:50,1.33779
2018-06-11 17:51,1.33781
2018-06-11 17:52,1.337725
2018-06-11 17:53,1.337685
2018-06-11 17:54,1.33767
2018-06-11 17:55,1.33769
2018-06-11 17:56,1.337735
2018-06-11 17:57,1.337745
2018-06-11 17:58,1.33773
2018-06-11 17:59,1.337675
2018-06-11 18:00,1.337785
2018-06-11 18:01,1.3378175
2018-06-11 18:02,1.33779
2018-06-11 18:03,1.3377625
2018-06-11 18:04,1.33796
2018-06-11 18:05,1.3380475
2018-06-11 18:06,1.3380525
2018-06-11 18:07,1.33805
2018-06-11 18:08,1.338045
2018-06-11 18:09,1.3380175
2018-06-11 18:10,1.338025
2018-06-11 18:11,1.33805
2018-06-11 18:12,1.33803
2018-06-11 18:13,1.338015
2018-06-11 18:14,1.338075
2018-06-11 18:15,1.3380275
2018-06-11 18:16,1.3379325
2018-06-11 18:17,1.337865
2018-06-11 18:18,1.3378175
2018-06-11 18:19,1.33782
2018-06-11 18:20,1.3378375
2018-06-11 18:21,1.3378
2018-06-11 18:22,1.337735
2018-06-11 18:23,1.337795
2018-06-11 18:24,1.3377875
2018-06-11 18:25,1.33771
2018-06-11 18:26,1.33768
2018-06-11 18:27,1.3377025
2018-06-11 18:28,1.33766
2018-06-11 18:29,1.337605
2018-06-11 18:30,1.337645
2018-06-11 18:31,1.33763
2018-06-11 18:32,1.33762
2018-06-11 18:33,1.3376125
2018-06-11 18:34,1.3376125
2018-06-11 18:35,1.3376125
2018-06-11 18:36,1.33761
2018-06-11 18:37,1.337595
2018-06-11 18:38,1.33761
2018-06-11 18:39,1.3376175
2018-06-11 18:40,1.3376725
2018-06-11 18:41,1.337645
2018-06-11 18:42,1.337545
2018-06-11 18:43,1.337595
2018-06-11 18:44,1.33752
2018-06-11 18:45,1.33752
2018-06-11 18:46,1.337555
2018-06-11 18:47,1.33756
2018-06-11 18:48,1.33759
2018-06-11 18:49,1.3375625
2018-06-11 18:50,1.33751
2018-06-11 18:51,1.337515
2018-06-11 18:53,1.337525
2018-06-11 18:54,1.337555
2018-06-11 18:55,1.3376
2018-06-11 18:56,1.3375925
2018-06-11 18:58,1.33761
2018-06-11 18:59,1.337735
2018-06-11 19:00,1.3376825
2018-06-11 19:01,1.33771
2018-06-11 19:03,1.33777
2018-06-11 19:04,1.337815
2018-06-11 19:05,1.33783
2018-06-11 19:06,1.33783
2018-06-11 19:07,1.3379075
2018-06-11 19:08,1.337895
2018-06-11 19:09,1.33788
2018-06-11 19:10,1.337915
2018-06-11 19:11,1.3379875
2018-06-11 19:12,1.33791
2018-06-11 19:13,1.3377825
2018-06-11 19:14,1.3377125
2018-06-11 19:15,1.3376625
2018-06-11 19:16,1.3375875
2018-06-11 19:17,1.33761
2018-06-11 19:18,1.3375975
2018-06-11 19:19,1.3375625
2018-06-11 19:20,1.33752
2018-06-11 19:21,1.3375825
2018-06-11 19:22,1.33762
2018-06-11 19:23,1.33767
2018-06-11 19:24,1.337735
2018-06-11 19:25,1.3376425
2018-06-11 19:26,1.3374975
2018-06-11 19:27,1.3373975
2018-06-11 19:28,1.33741
2018-06-11 19:29,1.3373725
2018-06-11 19:30,1.33742
2018-06-11 19:31,1.3374225
2018-06-11 19:32,1.3374675
2018-06-11 19:33,1.33743
2018-06-11 19:34,1.3374325
2018-06-11 19:35,1.337395
2018-06-11 19:36,1.3373425
2018-06-11 19:37,1.337345
2018-06-11 19:38,1.337355
2018-06-11 19:39,1.3373925
2018-06-11 19:40,1.33738
2018-06-11 19:41,1.33732
2018-06-11 19:42,1.337335
2018-06-11 19:43,1.33734
2018-06-11 19:44,1.3373375
2018-06-11 19:45,1.33734
2018-06-11 19:46,1.3373375
2018-06-11 19:47,1.337375
2018-06-11 19:48,1.3373925
2018-06-11 19:49,1.33741
2018-06-11 19:50,1.3373675
2018-06-11 19:51,1.33732
2018-06-11 19:52,1.33725
2018-06-11 19:53,1.33726
2018-06-11 19:54,1.337275
2018-06-11 19:55,1.337245
2018-06-11 19:56,1.3372675
2018-06-11 19:57,1.33725
2018-06-11 19:58,1.337205
2018-06-11 19:59,1.3371575
2018-06-11 20:00,1.3370725
2018-06-11 20:01,1.33657
2018-06-11 20:02,1.3361375
2018-06-11 20:03,1.336355
2018-06-11 20:04,1.336325
2018-06-11 20:05,1.3362275
2018-06-11 20:06,1.3362025
2018-06-11 20:07,1.336235
2018-06-11 20:08,1.33626
2018-06-11 20:09,1.33603
2018-06-11 20:10,1.3359575
2018-06-11 20:11,1.33588
2018-06-11 20:12,1.335785
2018-06-11 20:13,1.335795
2018-06-11 20:14,1.335895
2018-06-11 20:15,1.3358975
2018-06-11 20:16,1.335805
2018-06-11 20:17,1.3358275
2018-06-11 20:18,1.335735
2018-06-11 20:19,1.335555
2018-06-11 20:20,1.33557
2018-06-11 20:21,1.33561
2018-06-11 20:22,1.335515
2018-06-11 20:23,1.3355525
2018-06-11 20:24,1.3353625
2018-06-11 20:25,1.335215
2018-06-11 20:26,1.3352375
2018-06-11 20:27,1.3351275
2018-06-11 20:28,1.3349025
2018-06-11 20:29,1.33487
2018-06-11 20:30,1.3348425
2018-06-11 20:31,1.3347075
2018-06-11 20:32,1.3347275
2018-06-11 20:33,1.3348175
2018-06-11 20:34,1.334825
2018-06-11 20:35,1.3349125
2018-06-11 20:36,1.3350525
2018-06-11 20:37,1.334995
2018-06-11 20:38,1.3350375
2018-06-11 20:39,1.3350275
2018-06-11 20:40,1.33508
2018-06-11 20:41,1.335215
2018-06-11 20:42,1.335295
2018-06-11 20:43,1.33524
2018-06-11 20:44,1.3353025
2018-06-11 20:45,1.33533
2018-06-11 20:46,1.33537
2018-06-11 20:47,1.33536
2018-06-11 20:48,1.33539
2018-06-11 20:49,1.3354875
2018-06-11 20:50,1.335495
2018-06-11 20:51,1.335535
2018-06-11 20:52,1.335565
2018-06-11 20:53,1.335535
2018-06-11 20:54,1.33557
2018-06-11 20:55,1.335695
2018-06-11 20:56,1.335765
2018-06-11 20:57,1.3357675
2018-06-11 20:58,1.3356075
2018-06-11 20:59,1.3354575
2018-06-11 21:00,1.3353525
2018-06-11 21:01,1.335275
2018-06-11 21:02,1.33509
2018-06-11 21:03,1.334875
2018-06-11 21:04,1.334775
2018-06-11 21:05,1.3349175
2018-06-11 21:06,1.3350325
2018-06-11 21:07,1.33511
2018-06-11 21:08,1.335085
2018-06-11 21:09,1.3351325
2018-06-11 21:10,1.335125
2018-06-11 21:11,1.3351875
2018-06-11 21:12,1.335045
2018-06-11 21:13,1.33488
2018-06-11 21:14,1.335065
2018-06-11 21:15,1.335175
2018-06-11 21:16,1.335275
2018-06-11 21:17,1.3353225
2018-06-11 21:18,1.3354825
2018-06-11 21:19,1.3356175
2018-06-11 21:20,1.3356075
2018-06-11 21:21,1.3355875
2018-06-11 21:22,1.3355325
2018-06-11 21:23,1.3355525
2018-06-11 21:24,1.3355775
2018-06-11 21:25,1.335535
2018-06-11 21:26,1.33545
2018-06-11 21:27,1.3354525
2018-06-11 21:28,1.3355975
2018-06-11 21:29,1.3355525
2018-06-11 21:30,1.33547
2018-06-11 21:31,1.3355825
2018-06-11 21:32,1.33551
2018-06-11 21:33,1.3354925
2018-06-11 21:34,1.335665
2018-06-11 21:35,1.3358375
2018-06-11 21:36,1.3358375
2018-06-11 21:37,1.33586
2018-06-11 21:38,1.3358875
2018-06-11 21:39,1.33597
2018-06-11 21:40,1.3359725
2018-06-11 21:41,1.335915
2018-06-11 21:42,1.335865
2018-06-11 21:43,1.33592
2018-06-11 21:44,1.335915
2018-06-11 21:45,1.33582
2018-06-11 21:46,1.335805
2018-06-11 21:47,1.3358425
2018-06-11 21:48,1.3358275
2018-06-11 21:49,1.335795
2018-06-11 21:50,1.3357825
2018-06-11 21:51,1.3357625
2018-06-11 21:52,1.335765
2018-06-11 21:53,1.335885
2018-06-11 21:54,1.3359525
2018-06-11 21:55,1.33595
2018-06-11 21:56,1.335915
2018-06-11 21:57,1.3358575
2018-06-11 21:58,1.33586
2018-06-11 21:59,1.3358525
2018-06-11 22:00,1.33582
2018-06-11 22:01,1.3358225
2018-06-11 22:02,1.335835
2018-06-11 22:03,1.3358175
2018-06-11 22:04,1.335795
2018-06-11 22:05,1.3357225
2018-06-11 22:06,1.3357025
2018-06-11 22:07,1.3356525
2018-06-11 22:08,1.3356425
2018-06-11 22:09,1.3356725
2018-06-11 22:10,1.33567
2018-06-11 22:11,1.33562
2018-06-11 22:12,1.335665
2018-06-11 22:13,1.3357375
2018-06-11 22:14,1.335765
2018-06-11 22:15,1.3358225
2018-06-11 22:16,1.3358325
2018-06-11 22:17,1.33578
2018-06-11 22:18,1.335905
2018-06-11 22:19,1.33578
2018-06-11 22:20,1.3356825
2018-06-11 22:21,1.335635
2018-06-11 22:22,1.3356675
2018-06-11 22:23,1.3356275
2018-06-11 22:24,1.3356125
2018-06-11 22:25,1.3355725
2018-06-11 22:26,1.3356025
2018-06-11 22:27,1.335715
2018-06-11 22:28,1.3357575
2018-06-11 22:29,1.33575
2018-06-11 22:30,1.33581
2018-06-11 22:31,1.3357225
2018-06-11 22:32,1.335755
2018-06-11 22:33,1.335935
2018-06-11 22:34,1.3360375
2018-06-11 22:35,1.336015
2018-06-11 22:36,1.3361675
2018-06-11 22:37,1.33614
2018-06-11 22:38,1.3361
2018-06-11 22:39,1.3360725
2018-06-11 22:40,1.336105
2018-06-11 22:41,1.3361875
2018-06-11 22:42,1.3362925
2018-06-11 22:43,1.3363725
2018-06-11 22:44,1.3363575
2018-06-11 22:45,1.336385
2018-06-11 22:46,1.33641
2018-06-11 22:47,1.3364
2018-06-11 22:48,1.3363975
2018-06-11 22:49,1.336385
2018-06-11 22:50,1.33637
2018-06-11 22:51,1.3364325
2018-06-11 22:52,1.3364275
2018-06-11 22:53,1.336395
2018-06-11 22:54,1.336385
2018-06-11 22:55,1.33646
2018-06-11 22:56,1.336525
2018-06-11 22:57,1.3365425
2018-06-11 22:58,1.33655
2018-06-11 22:59,1.336515
2018-06-11 23:00,1.3364025
2018-06-11 23:01,1.3363225
2018-06-11 23:02,1.33637
2018-06-11 23:03,1.336465
2018-06-11 23:04,1.33638
2018-06-11 23:05,1.336375
2018-06-11 23:06,1.3363425
2018-06-11 23:07,1.336365
2018-06-11 23:08,1.3363275
2018-06-11 23:09,1.3363125
2018-06-11 23:10,1.3363275
2018-06-11 23:11,1.33632
2018-06-11 23:12,1.336325
2018-06-11 23:13,1.33635
2018-06-11 23:14,1.3363625
2018-06-11 23:15,1.3362975
2018-06-11 23:16,1.336255
2018-06-11 23:17,1.3362275
2018-06-11 23:18,1.3361125
2018-06-11 23:19,1.336185
2018-06-11 23:20,1.336215
2018-06-11 23:21,1.33614
2018-06-11 23:22,1.336195
2018-06-11 23:23,1.3361775
2018-06-11 23:24,1.3361225
2018-06-11 23:25,1.336065
2018-06-11 23:26,1.336025
2018-06-11 23:27,1.336125
2018-06-11 23:28,1.336085
2018-06-11 23:29,1.336035
2018-06-11 23:30,1.33598
2018-06-11 23:31,1.3359975
2018-06-11 23:32,1.33598
2018-06-11 23:33,1.3359575
2018-06-11 23:34,1.33597
2018-06-11 23:35,1.335965
2018-06-11 23:36,1.33602
2018-06-11 23:37,1.3359975
2018-06-11 23:38,1.3359875
2018-06-11 23:39,1.335965
2018-06-11 23:40,1.33598
2018-06-11 23:41,1.3359825
2018-06-11 23:42,1.3360425
2018-06-11 23:43,1.3361325
2018-06-11 23:44,1.336175
2018-06-11 23:45,1.3361025
2018-06-11 23:46,1.3361375
2018-06-11 23:47,1.3360675
2018-06-11 23:48,1.336025
2018-06-11 23:49,1.3359575
2018-06-11 23:50,1.3359025
2018-06-11 23:51,1.3359125
2018-06-11 23:52,1.3358475
2018-06-11 23:53,1.3359125
2018-06-11 23:54,1.33602
2018-06-11 23:55,1.336095
2018-06-11 23:56,1.3360725
2018-06-11 23:57,1.33606
2018-06-11 23:58,1.33608
2018-06-11 23:59,1.3359875
2018-06-12 00:00,1.335865
2018-06-12 00:01,1.33582
2018-06-12 00:02,1.33582
2018-06-12 00:03,1.3358525
2018-06-12 00:04,1.33584
2018-06-12 00:05,1.33584
2018-06-12 00:06,1.3359025
2018-06-12 00:07,1.3359525
2018-06-12 00:08,1.3360425
2018-06-12 00:09,1.33604
2018-06-12 00:10,1.336035
2018-06-12 00:11,1.33604
2018-06-12 00:12,1.336105
2018-06-12 00:13,1.336135
2018-06-12 00:14,1.336065
2018-06-12 00:15,1.335965
2018-06-12 00:16,1.3358625
2018-06-12 00:17,1.335885
2018-06-12 00:18,1.3359575
2018-06-12 00:19,1.33597
2018-06-12 00:20,1.336
2018-06-12 00:21,1.33606
2018-06-12 00:22,1.335995
2018-06-12 00:23,1.335995
2018-06-12 00:24,1.33603
2018-06-12 00:25,1.3360375
2018-06-12 00:26,1.3360275
2018-06-12 00:27,1.33605
2018-06-12 00:28,1.33606
2018-06-12 00:29,1.3360425
2018-06-12 00:30,1.3360275
2018-06-12 00:31,1.3360425
2018-06-12 00:32,1.33616
2018-06-12 00:33,1.336155
2018-06-12 00:34,1.3362125
2018-06-12 00:35,1.33628
2018-06-12 00:36,1.3362375
2018-06-12 00:37,1.336235
2018-06-12 00:38,1.3362775
2018-06-12 00:39,1.33636
2018-06-12 00:40,1.3363425
2018-06-12 00:41,1.33629
2018-06-12 00:42,1.3362225
2018-06-12 00:43,1.3362275
2018-06-12 00:44,1.3363175
2018-06-12 00:45,1.336295
2018-06-12 00:46,1.336225
2018-06-12 00:47,1.33623
2018-06-12 00:48,1.3362075
2018-06-12 00:49,1.336185
2018-06-12 00:50,1.336165
2018-06-12 00:51,1.3361575
2018-06-12 00:52,1.33617
2018-06-12 00:53,1.336175
2018-06-12 00:54,1.3361725
2018-06-12 00:55,1.3361775
2018-06-12 00:56,1.3361725
2018-06-12 00:57,1.336195
2018-06-12 00:58,1.336255
2018-06-12 00:59,1.3362825
2018-06-12 01:00,1.3364475
2018-06-12 01:01,1.3366225
2018-06-12 01:02,1.336605
2018-06-12 01:03,1.3365175
2018-06-12 01:04,1.336555
2018-06-12 01:05,1.33657
2018-06-12 01:06,1.33652
2018-06-12 01:07,1.33661
2018-06-12 01:08,1.336675
2018-06-12 01:09,1.33663
2018-06-12 01:10,1.3365575
2018-06-12 01:11,1.3365475
2018-06-12 01:12,1.3365125
2018-06-12 01:13,1.3365075
2018-06-12 01:14,1.33663
2018-06-12 01:15,1.33657
2018-06-12 01:16,1.33646
2018-06-12 01:17,1.336415
2018-06-12 01:18,1.336425
2018-06-12 01:19,1.3364725
2018-06-12 01:20,1.33647
2018-06-12 01:21,1.33646
2018-06-12 01:22,1.336395
2018-06-12 01:23,1.336275
2018-06-12 01:24,1.336355
2018-06-12 01:25,1.3365475
2018-06-12 01:26,1.33657
2018-06-12 01:27,1.336385
2018-06-12 01:28,1.33633
2018-06-12 01:29,1.33641
2018-06-12 01:30,1.3364
2018-06-12 01:31,1.3362325
2018-06-12 01:32,1.33635
2018-06-12 01:33,1.3363075
2018-06-12 01:34,1.3363525
2018-06-12 01:35,1.33641
2018-06-12 01:36,1.33647
2018-06-12 01:37,1.3365325
2018-06-12 01:38,1.33655
2018-06-12 01:39,1.3366725
2018-06-12 01:40,1.336715
2018-06-12 01:41,1.336755
2018-06-12 01:42,1.3367
2018-06-12 01:43,1.33657
2018-06-12 01:44,1.336595
2018-06-12 01:45,1.33672
2018-06-12 01:46,1.336625
2018-06-12 01:47,1.336645
2018-06-12 01:48,1.3366225
2018-06-12 01:49,1.3365975
2018-06-12 01:50,1.336585
2018-06-12 01:51,1.3365475
2018-06-12 01:52,1.336565
2018-06-12 01:53,1.33666
2018-06-12 01:54,1.3366675
2018-06-12 01:55,1.3364975
2018-06-12 01:56,1.3364925
2018-06-12 01:57,1.336475
2018-06-12 01:58,1.3363375
2018-06-12 01:59,1.336355
2018-06-12 02:00,1.33644
2018-06-12 02:01,1.3364075
2018-06-12 02:02,1.336265
2018-06-12 02:03,1.3362175
2018-06-12 02:04,1.33628
2018-06-12 02:05,1.336005
2018-06-12 02:06,1.3357725
2018-06-12 02:07,1.335905
2018-06-12 02:08,1.3358575
2018-06-12 02:09,1.3358775
2018-06-12 02:10,1.3359375
2018-06-12 02:11,1.3358825
2018-06-12 02:12,1.3357375
2018-06-12 02:13,1.335665
2018-06-12 02:14,1.3356425
2018-06-12 02:15,1.3354025
2018-06-12 02:16,1.3351875
2018-06-12 02:17,1.33499
2018-06-12 02:18,1.335
2018-06-12 02:19,1.334955
2018-06-12 02:20,1.335025
2018-06-12 02:21,1.334605
2018-06-12 02:22,1.3344875
2018-06-12 02:23,1.3347075
2018-06-12 02:24,1.334675
2018-06-12 02:25,1.33464
2018-06-12 02:26,1.3348575
2018-06-12 02:27,1.33502
2018-06-12 02:28,1.335
2018-06-12 02:29,1.3351675
2018-06-12 02:30,1.33506
2018-06-12 02:31,1.3349125
2018-06-12 02:32,1.3349625
2018-06-12 02:33,1.3350925
2018-06-12 02:34,1.3352225
2018-06-12 02:35,1.33525
2018-06-12 02:36,1.3352025
2018-06-12 02:37,1.33543
2018-06-12 02:38,1.3356225
2018-06-12 02:39,1.3356125
2018-06-12 02:40,1.335655
2018-06-12 02:41,1.33563
2018-06-12 02:42,1.335465
2018-06-12 02:43,1.3354275
2018-06-12 02:44,1.3354325
2018-06-12 02:45,1.3356425
2018-06-12 02:46,1.335735
2018-06-12 02:47,1.335665
2018-06-12 02:48,1.3354825
2018-06-12 02:49,1.335175
2018-06-12 02:50,1.3349425
2018-06-12 02:51,1.334765
2018-06-12 02:52,1.334705
2018-06-12 02:53,1.33492
2018-06-12 02:54,1.33504
2018-06-12 02:55,1.3352325
2018-06-12 02:56,1.335255
2018-06-12 02:57,1.3351575
2018-06-12 02:58,1.334995
2018-06-12 02:59,1.335015
2018-06-12 03:00,1.3350725
2018-06-12 03:01,1.3352625
2018-06-12 03:02,1.335715
2018-06-12 03:03,1.33621
2018-06-12 03:04,1.33643
2018-06-12 03:05,1.33636
2018-06-12 03:06,1.336155
2018-06-12 03:07,1.33613
2018-06-12 03:08,1.3362375
2018-06-12 03:09,1.33627
2018-06-12 03:10,1.33647
2018-06-12 03:11,1.3368825
2018-06-12 03:12,1.3372075
2018-06-12 03:13,1.3373275
2018-06-12 03:14,1.33744
2018-06-12 03:15,1.33734
2018-06-12 03:16,1.337145
2018-06-12 03:17,1.33729
2018-06-12 03:18,1.3373825
2018-06-12 03:19,1.3372625
2018-06-12 03:20,1.3373175
2018-06-12 03:21,1.337345
2018-06-12 03:22,1.3374725
2018-06-12 03:23,1.3374175
2018-06-12 03:24,1.3375075
2018-06-12 03:25,1.3376225
2018-06-12 03:26,1.33764
2018-06-12 03:27,1.3377225
2018-06-12 03:28,1.3380525
2018-06-12 03:29,1.3381125
2018-06-12 03:30,1.3382025
2018-06-12 03:31,1.3384325
2018-06-12 03:32,1.33826
2018-06-12 03:33,1.3384375
2018-06-12 03:34,1.3385125
2018-06-12 03:35,1.3385525
2018-06-12 03:36,1.33884
2018-06-12 03:37,1.3388775
2018-06-12 03:38,1.338765
2018-06-12 03:39,1.3387875
2018-06-12 03:40,1.338925
2018-06-12 03:41,1.33901
2018-06-12 03:42,1.3390325
2018-06-12 03:43,1.339135
2018-06-12 03:44,1.3390725
2018-06-12 03:45,1.339195
2018-06-12 03:46,1.3392225
2018-06-12 03:47,1.339275
2018-06-12 03:48,1.33928
2018-06-12 03:49,1.3392525
2018-06-12 03:50,1.3393525
2018-06-12 03:51,1.3395925
2018-06-12 03:52,1.3395625
2018-06-12 03:53,1.339565
2018-06-12 03:54,1.3395725
2018-06-12 03:55,1.3397625
2018-06-12 03:56,1.339985
2018-06-12 03:57,1.3398675
2018-06-12 03:58,1.3397775
2018-06-12 03:59,1.3396225
2018-06-12 04:00,1.3398125
2018-06-12 04:01,1.3398325
2018-06-12 04:02,1.340025
2018-06-12 04:03,1.340225
2018-06-12 04:04,1.3406825
2018-06-12 04:05,1.3411025
2018-06-12 04:06,1.34089
2018-06-12 04:07,1.340925
2018-06-12 04:08,1.3409325
2018-06-12 04:09,1.3408975
2018-06-12 04:10,1.3408975
2018-06-12 04:11,1.34103
2018-06-12 04:12,1.341085
2018-06-12 04:13,1.3409125
2018-06-12 04:14,1.340875
2018-06-12 04:15,1.340695
2018-06-12 04:16,1.3406825
2018-06-12 04:17,1.341025
2018-06-12 04:18,1.34105
2018-06-12 04:19,1.3411675
2018-06-12 04:20,1.34144
2018-06-12 04:21,1.341445
2018-06-12 04:22,1.3414
2018-06-12 04:23,1.341525
2018-06-12 04:24,1.341285
2018-06-12 04:25,1.34111
2018-06-12 04:26,1.3409575
2018-06-12 04:27,1.3403
2018-06-12 04:28,1.339985
2018-06-12 04:29,1.339635
2018-06-12 04:30,1.3395375
2018-06-12 04:31,1.34085
2018-06-12 04:32,1.34121
2018-06-12 04:33,1.3410575
2018-06-12 04:34,1.341195
2018-06-12 04:35,1.3410475
2018-06-12 04:36,1.3408575
2018-06-12 04:37,1.3405875
2018-06-12 04:38,1.340405
2018-06-12 04:39,1.3405975
2018-06-12 04:40,1.3406575
2018-06-12 04:41,1.340725
2018-06-12 04:42,1.34072
2018-06-12 04:43,1.3402075
2018-06-12 04:44,1.340195
2018-06-12 04:45,1.3403675
2018-06-12 04:46,1.34028
2018-06-12 04:47,1.34041
2018-06-12 04:48,1.34023
2018-06-12 04:49,1.3401325
2018-06-12 04:50,1.34005
2018-06-12 04:51,1.3399275
2018-06-12 04:52,1.34003
2018-06-12 04:53,1.3403025
2018-06-12 04:54,1.3404425
2018-06-12 04:55,1.3404625
2018-06-12 04:56,1.3404225
2018-06-12 04:57,1.3403225
2018-06-12 04:58,1.339915
2018-06-12 04:59,1.339835
2018-06-12 05:00,1.339905
2018-06-12 05:01,1.3398
2018-06-12 05:02,1.3398675
2018-06-12 05:03,1.34006
2018-06-12 05:04,1.3400275
2018-06-12 05:05,1.34038
2018-06-12 05:06,1.340875
2018-06-12 05:07,1.34092
2018-06-12 05:08,1.3407325
2018-06-12 05:09,1.3406275
2018-06-12 05:10,1.34048
2018-06-12 05:11,1.34038
2018-06-12 05:12,1.3401925
2018-06-12 05:13,1.3401575
2018-06-12 05:14,1.3402025
2018-06-12 05:15,1.340205
2018-06-12 05:16,1.340345
2018-06-12 05:17,1.34037
2018-06-12 05:18,1.34033
2018-06-12 05:19,1.3401275
2018-06-12 05:20,1.34013
2018-06-12 05:21,1.34024
2018-06-12 05:22,1.3401775
2018-06-12 05:23,1.34024
2018-06-12 05:24,1.340425
2018-06-12 05:25,1.3405
2018-06-12 05:26,1.3405075
2018-06-12 05:27,1.340455
2018-06-12 05:28,1.34035
2018-06-12 05:29,1.340255
2018-06-12 05:30,1.3404225
2018-06-12 05:31,1.34069
2018-06-12 05:32,1.3406875
2018-06-12 05:33,1.3407925
2018-06-12 05:34,1.3409225
2018-06-12 05:35,1.3409275
2018-06-12 05:36,1.3409575
2018-06-12 05:37,1.3409225
2018-06-12 05:38,1.340665
2018-06-12 05:39,1.34049
2018-06-12 05:40,1.340305
2018-06-12 05:41,1.3403775
2018-06-12 05:42,1.3406125
2018-06-12 05:43,1.3409125
2018-06-12 05:44,1.34078
2018-06-12 05:45,1.34054
2018-06-12 05:46,1.3404375
2018-06-12 05:47,1.3404775
2018-06-12 05:48,1.34046
2018-06-12 05:49,1.3403
2018-06-12 05:50,1.3402375
2018-06-12 05:51,1.34008
2018-06-12 05:52,1.3399175
2018-06-12 05:53,1.3398525
2018-06-12 05:54,1.33989
2018-06-12 05:55,1.3399275
2018-06-12 05:56,1.3399075
2018-06-12 05:57,1.339975
2018-06-12 05:58,1.3399375
2018-06-12 05:59,1.339575
2018-06-12 06:00,1.3393675
2018-06-12 06:01,1.339235
2018-06-12 06:02,1.33923
2018-06-12 06:03,1.33933
2018-06-12 06:04,1.339315
2018-06-12 06:05,1.3393025
2018-06-12 06:06,1.3392225
2018-06-12 06:07,1.3393925
2018-06-12 06:08,1.3394775
2018-06-12 06:09,1.339435
2018-06-12 06:10,1.3395625
2018-06-12 06:11,1.3397075
2018-06-12 06:12,1.3395425
2018-06-12 06:13,1.3393675
2018-06-12 06:14,1.3394375
2018-06-12 06:15,1.3394975
2018-06-12 06:16,1.3392925
2018-06-12 06:17,1.33922
2018-06-12 06:18,1.3393725
2018-06-12 06:19,1.3393
2018-06-12 06:20,1.3390825
2018-06-12 06:21,1.339065
2018-06-12 06:22,1.3389725
2018-06-12 06:23,1.3389825
2018-06-12 06:24,1.3389625
2018-06-12 06:25,1.33876
2018-06-12 06:26,1.3387175
2018-06-12 06:27,1.3386475
2018-06-12 06:28,1.3386
2018-06-12 06:29,1.338735
2018-06-12 06:30,1.33872
2018-06-12 06:31,1.3387375
2018-06-12 06:32,1.338765
2018-06-12 06:33,1.33877
2018-06-12 06:34,1.33892
2018-06-12 06:35,1.3390925
2018-06-12 06:36,1.338965
2018-06-12 06:37,1.3388075
2018-06-12 06:38,1.338825
2018-06-12 06:39,1.338775
2018-06-12 06:40,1.338635
2018-06-12 06:41,1.33862
2018-06-12 06:42,1.338705
2018-06-12 06:43,1.33864
2018-06-12 06:44,1.3387175
2018-06-12 06:45,1.3387975
2018-06-12 06:46,1.338835
2018-06-12 06:47,1.3387775
2018-06-12 06:48,1.33875
2018-06-12 06:49,1.338825
2018-06-12 06:50,1.338895
2018-06-12 06:51,1.338905
2018-06-12 06:52,1.3388475
2018-06-12 06:53,1.3387225
2018-06-12 06:54,1.338665
2018-06-12 06:55,1.338585
2018-06-12 06:56,1.338545
2018-06-12 06:57,1.33874
2018-06-12 06:58,1.3389
2018-06-12 06:59,1.3389675
2018-06-12 07:00,1.339105
2018-06-12 07:01,1.339255
2018-06-12 07:02,1.3392625
2018-06-12 07:03,1.3392375
2018-06-12 07:04,1.3391525
2018-06-12 07:05,1.33925
2018-06-12 07:06,1.3393775
2018-06-12 07:07,1.33949
2018-06-12 07:08,1.3395625
2018-06-12 07:09,1.33954
2018-06-12 07:10,1.33952
2018-06-12 07:11,1.339375
2018-06-12 07:12,1.33943
2018-06-12 07:13,1.339595
2018-06-12 07:14,1.339685
2018-06-12 07:15,1.3395675
2018-06-12 07:16,1.3393575
2018-06-12 07:17,1.3392275
2018-06-12 07:18,1.338955
2018-06-12 07:19,1.3387575
2018-06-12 07:20,1.33882
2018-06-12 07:21,1.338835
2018-06-12 07:22,1.33898
2018-06-12 07:23,1.33891
2018-06-12 07:24,1.3388575
2018-06-12 07:25,1.3387825
2018-06-12 07:26,1.338785
2018-06-12 07:27,1.3385675
2018-06-12 07:28,1.33837
2018-06-12 07:29,1.3381475
2018-06-12 07:30,1.3379175
2018-06-12 07:31,1.3380475
2018-06-12 07:32,1.3381225
2018-06-12 07:33,1.3381725
2018-06-12 07:34,1.3382325
2018-06-12 07:35,1.33831
2018-06-12 07:36,1.3383575
2018-06-12 07:37,1.338215
2018-06-12 07:38,1.33811
2018-06-12 07:39,1.338215
2018-06-12 07:40,1.3382275
2018-06-12 07:41,1.33821
2018-06-12 07:42,1.338185
2018-06-12 07:43,1.338055
2018-06-12 07:44,1.3379275
2018-06-12 07:45,1.337785
2018-06-12 07:46,1.3376875
2018-06-12 07:47,1.3376425
2018-06-12 07:48,1.3378025
2018-06-12 07:49,1.33789
2018-06-12 07:50,1.33787
2018-06-12 07:51,1.3377275
2018-06-12 07:52,1.3376875
2018-06-12 07:53,1.337575
2018-06-12 07:54,1.33756
2018-06-12 07:55,1.33757
2018-06-12 07:56,1.3376475
2018-06-12 07:57,1.337885
2018-06-12 07:58,1.33811
2018-06-12 07:59,1.33817
2018-06-12 08:00,1.33816
2018-06-12 08:01,1.337985
2018-06-12 08:02,1.33792
2018-06-12 08:03,1.3377775
2018-06-12 08:04,1.3377225
2018-06-12 08:05,1.3375375
2018-06-12 08:06,1.33729
2018-06-12 08:07,1.33729
2018-06-12 08:08,1.33745
2018-06-12 08:09,1.33736
2018-06-12 08:10,1.3372825
2018-06-12 08:11,1.33719
2018-06-12 08:12,1.33698
2018-06-12 08:13,1.3365725
2018-06-12 08:14,1.3366125
2018-06-12 08:15,1.33679
2018-06-12 08:16,1.3366975
2018-06-12 08:17,1.3367375
2018-06-12 08:18,1.336815
2018-06-12 08:19,1.33682
2018-06-12 08:20,1.3365375
2018-06-12 08:21,1.3363575
2018-06-12 08:22,1.3364075
2018-06-12 08:23,1.3362
2018-06-12 08:24,1.336
2018-06-12 08:25,1.336205
2018-06-12 08:26,1.3365525
2018-06-12 08:27,1.3364925
2018-06-12 08:28,1.33621
2018-06-12 08:29,1.3358975
2018-06-12 08:30,1.336475
2018-06-12 08:31,1.3369475
2018-06-12 08:32,1.33713
2018-06-12 08:33,1.337075
2018-06-12 08:34,1.3367225
2018-06-12 08:35,1.33691
2018-06-12 08:36,1.3369125
2018-06-12 08:37,1.3366075
2018-06-12 08:38,1.33656
2018-06-12 08:39,1.3365925
2018-06-12 08:40,1.3364525
2018-06-12 08:41,1.3363275
2018-06-12 08:42,1.3363025
2018-06-12 08:43,1.33644
2018-06-12 08:44,1.336595
2018-06-12 08:45,1.336555
2018-06-12 08:46,1.3363575
2018-06-12 08:47,1.33644
2018-06-12 08:48,1.3365625
2018-06-12 08:49,1.336495
2018-06-12 08:50,1.336675
2018-06-12 08:51,1.3369825
2018-06-12 08:52,1.33681
2018-06-12 08:53,1.3369975
2018-06-12 08:54,1.3373425
2018-06-12 08:55,1.33743
2018-06-12 08:56,1.337445
2018-06-12 08:57,1.3375975
2018-06-12 08:58,1.33753
2018-06-12 08:59,1.337685
2018-06-12 09:00,1.3375525
2018-06-12 09:01,1.3373925
2018-06-12 09:02,1.3374525
2018-06-12 09:03,1.33768
2018-06-12 09:04,1.3376525
2018-06-12 09:05,1.337415
2018-06-12 09:06,1.3372825
2018-06-12 09:07,1.33706
2018-06-12 09:08,1.33711
2018-06-12 09:09,1.337275
2018-06-12 09:10,1.3371975
2018-06-12 09:11,1.33707
2018-06-12 09:12,1.337225
2018-06-12 09:13,1.337105
2018-06-12 09:14,1.3369825
2018-06-12 09:15,1.336865
2018-06-12 09:16,1.33679
2018-06-12 09:17,1.337
2018-06-12 09:18,1.3371575
2018-06-12 09:19,1.3372375
2018-06-12 09:20,1.3372025
2018-06-12 09:21,1.337145
2018-06-12 09:22,1.33687
2018-06-12 09:23,1.3365675
2018-06-12 09:24,1.33615
2018-06-12 09:25,1.33619
2018-06-12 09:26,1.3363025
2018-06-12 09:27,1.33606
2018-06-12 09:28,1.3358675
2018-06-12 09:29,1.3357475
2018-06-12 09:30,1.335795
2018-06-12 09:31,1.3357975
2018-06-12 09:32,1.335525
2018-06-12 09:33,1.3354225
2018-06-12 09:34,1.3353925
2018-06-12 09:35,1.33542
2018-06-12 09:36,1.33528
2018-06-12 09:37,1.335195
2018-06-12 09:38,1.3353125
2018-06-12 09:39,1.33555
2018-06-12 09:40,1.3353925
2018-06-12 09:41,1.3351725
2018-06-12 09:42,1.3352575
2018-06-12 09:43,1.33554
2018-06-12 09:44,1.335705
2018-06-12 09:45,1.3356725
2018-06-12 09:46,1.3355575
2018-06-12 09:47,1.3356625
2018-06-12 09:48,1.3358375
2018-06-12 09:49,1.335965
2018-06-12 09:50,1.336005
2018-06-12 09:51,1.336105
2018-06-12 09:52,1.3362425
2018-06-12 09:53,1.33636
2018-06-12 09:54,1.336325
2018-06-12 09:55,1.336115
2018-06-12 09:56,1.33608
2018-06-12 09:57,1.3360525
2018-06-12 09:58,1.3359425
2018-06-12 09:59,1.33578
2018-06-12 10:00,1.3356225
2018-06-12 10:01,1.3359025
2018-06-12 10:02,1.3360675
2018-06-12 10:03,1.3362575
2018-06-12 10:04,1.3364225
2018-06-12 10:05,1.33624
2018-06-12 10:06,1.336015
2018-06-12 10:07,1.3359375
2018-06-12 10:08,1.336265
2018-06-12 10:09,1.336515
2018-06-12 10:10,1.3366625
2018-06-12 10:11,1.33683
2018-06-12 10:12,1.33695
2018-06-12 10:13,1.33707
2018-06-12 10:14,1.3371
2018-06-12 10:15,1.3370775
2018-06-12 10:16,1.3368625
2018-06-12 10:17,1.3366425
2018-06-12 10:18,1.3366775
2018-06-12 10:19,1.336655
2018-06-12 10:20,1.33636
2018-06-12 10:21,1.33601
2018-06-12 10:22,1.33618
2018-06-12 10:23,1.3368
2018-06-12 10:24,1.33689
2018-06-12 10:25,1.3366175
2018-06-12 10:26,1.33667
2018-06-12 10:27,1.3365975
2018-06-12 10:28,1.33665
2018-06-12 10:29,1.3365775
2018-06-12 10:30,1.33629
2018-06-12 10:31,1.3362175
2018-06-12 10:32,1.3361075
2018-06-12 10:33,1.33625
2018-06-12 10:34,1.3364525
2018-06-12 10:35,1.33618
2018-06-12 10:36,1.3358725
2018-06-12 10:37,1.3358425
2018-06-12 10:38,1.335885
2018-06-12 10:39,1.3358525
2018-06-12 10:40,1.335955
2018-06-12 10:41,1.3359625
2018-06-12 10:42,1.335815
2018-06-12 10:43,1.33555
2018-06-12 10:44,1.3353775
2018-06-12 10:45,1.3354625
2018-06-12 10:46,1.335655
2018-06-12 10:47,1.3358475
2018-06-12 10:48,1.335905
2018-06-12 10:49,1.33593
2018-06-12 10:50,1.3358975
2018-06-12 10:51,1.3358075
2018-06-12 10:52,1.3359675
2018-06-12 10:53,1.33598
2018-06-12 10:54,1.3358275
2018-06-12 10:55,1.3357425
2018-06-12 10:56,1.3357925
2018-06-12 10:57,1.3356275
2018-06-12 10:58,1.3355325
2018-06-12 10:59,1.3353375
2018-06-12 11:00,1.3351025
2018-06-12 11:01,1.33516
2018-06-12 11:02,1.3354625
2018-06-12 11:03,1.335615
2018-06-12 11:04,1.335705
2018-06-12 11:05,1.3356925
2018-06-12 11:06,1.3355525
2018-06-12 11:07,1.3355525
2018-06-12 11:08,1.3354975
2018-06-12 11:09,1.335475
2018-06-12 11:10,1.3354075
2018-06-12 11:11,1.33525
2018-06-12 11:12,1.3351225
2018-06-12 11:13,1.3350575
2018-06-12 11:14,1.33515
2018-06-12 11:15,1.3351625
2018-06-12 11:16,1.335155
2018-06-12 11:17,1.3354725
2018-06-12 11:18,1.337055
2018-06-12 11:19,1.3379625
2018-06-12 11:20,1.33763
2018-06-12 11:21,1.3380275
2018-06-12 11:22,1.3384175
2018-06-12 11:23,1.33845
2018-06-12 11:24,1.3379925
2018-06-12 11:25,1.3377075
2018-06-12 11:26,1.33765
2018-06-12 11:27,1.33813
2018-06-12 11:28,1.3388
2018-06-12 11:29,1.3393375
2018-06-12 11:30,1.33984
2018-06-12 11:31,1.3399525
2018-06-12 11:32,1.3398425
2018-06-12 11:33,1.3400125
2018-06-12 11:34,1.34038
2018-06-12 11:35,1.34037
2018-06-12 11:36,1.3402
2018-06-12 11:37,1.340535
2018-06-12 11:38,1.340645
2018-06-12 11:39,1.34053
2018-06-12 11:40,1.340765
2018-06-12 11:41,1.34097
2018-06-12 11:42,1.3413275
2018-06-12 11:43,1.34101
2018-06-12 11:44,1.34086
2018-06-12 11:45,1.34103
2018-06-12 11:46,1.3408275
2018-06-12 11:47,1.3407775
2018-06-12 11:48,1.3409575
2018-06-12 11:49,1.340955
2018-06-12 11:50,1.3409225
2018-06-12 11:51,1.3408975
2018-06-12 11:52,1.3407625
2018-06-12 11:53,1.3408825
2018-06-12 11:54,1.3409225
2018-06-12 11:55,1.3409525
2018-06-12 11:56,1.3412325
2018-06-12 11:57,1.341555
2018-06-12 11:58,1.3414325
2018-06-12 11:59,1.34149
2018-06-12 12:00,1.341955
2018-06-12 12:01,1.3418225
2018-06-12 12:02,1.3415975
2018-06-12 12:03,1.34156
2018-06-12 12:04,1.3415475
2018-06-12 12:05,1.341705
2018-06-12 12:06,1.3420425
2018-06-12 12:07,1.34209
2018-06-12 12:08,1.3419875
2018-06-12 12:09,1.3419375
2018-06-12 12:10,1.341945
2018-06-12 12:11,1.341985
2018-06-12 12:12,1.3419275
2018-06-12 12:13,1.3420175
2018-06-12 12:14,1.3422525
2018-06-12 12:15,1.34227
2018-06-12 12:16,1.34207
2018-06-12 12:17,1.341835
2018-06-12 12:18,1.3416625
2018-06-12 12:19,1.3415275
2018-06-12 12:20,1.3416825
2018-06-12 12:21,1.3418625
2018-06-12 12:22,1.3417225
2018-06-12 12:23,1.341505
2018-06-12 12:24,1.341615
2018-06-12 12:25,1.3416425
2018-06-12 12:26,1.3415975
2018-06-12 12:27,1.3416425
2018-06-12 12:28,1.34175
2018-06-12 12:29,1.341665
2018-06-12 12:30,1.341585
2018-06-12 12:31,1.3416675
2018-06-12 12:32,1.34168
2018-06-12 12:33,1.34161
2018-06-12 12:34,1.3417
2018-06-12 12:35,1.3415425
2018-06-12 12:36,1.341405
2018-06-12 12:37,1.3413525
2018-06-12 12:38,1.3412175
2018-06-12 12:39,1.34109
2018-06-12 12:40,1.3413075
2018-06-12 12:41,1.341495
2018-06-12 12:42,1.341505
2018-06-12 12:43,1.3414625
2018-06-12 12:44,1.3412075
2018-06-12 12:45,1.340985
2018-06-12 12:46,1.34097
2018-06-12 12:47,1.34098
2018-06-12 12:48,1.340975
2018-06-12 12:49,1.3409125
2018-06-12 12:50,1.34091
2018-06-12 12:51,1.340755
2018-06-12 12:52,1.3406475
2018-06-12 12:53,1.340395
2018-06-12 12:54,1.340385
2018-06-12 12:55,1.34036
2018-06-12 12:56,1.340065
2018-06-12 12:57,1.3397375
2018-06-12 12:58,1.339445
2018-06-12 12:59,1.3394425
2018-06-12 13:00,1.3394125
2018-06-12 13:01,1.339375
2018-06-12 13:02,1.3393975
2018-06-12 13:03,1.339475
2018-06-12 13:04,1.339555
2018-06-12 13:05,1.3396175
2018-06-12 13:06,1.3394975
2018-06-12 13:07,1.33947
2018-06-12 13:08,1.33948
2018-06-12 13:09,1.33949
2018-06-12 13:10,1.3393325
2018-06-12 13:11,1.3391175
2018-06-12 13:12,1.3390025
2018-06-12 13:13,1.3389175
2018-06-12 13:14,1.3391725
2018-06-12 13:15,1.3394875
2018-06-12 13:16,1.3394125
2018-06-12 13:17,1.33908
2018-06-12 13:18,1.3388275
2018-06-12 13:19,1.33863
2018-06-12 13:20,1.33838
2018-06-12 13:21,1.338645
2018-06-12 13:22,1.3389925
2018-06-12 13:23,1.3391375
2018-06-12 13:24,1.339215
2018-06-12 13:25,1.33908
2018-06-12 13:26,1.33901
2018-06-12 13:27,1.33915
2018-06-12 13:28,1.33923
2018-06-12 13:29,1.3391925
2018-06-12 13:30,1.33911
2018-06-12 13:31,1.3387375
2018-06-12 13:32,1.3381675
2018-06-12 13:33,1.3378825
2018-06-12 13:34,1.3379675
2018-06-12 13:35,1.3380775
2018-06-12 13:36,1.338175
2018-06-12 13:37,1.338275
2018-06-12 13:38,1.338385
2018-06-12 13:39,1.33861
2018-06-12 13:40,1.3386475
2018-06-12 13:41,1.33854
2018-06-12 13:42,1.338605
2018-06-12 13:43,1.3386325
2018-06-12 13:44,1.338485
2018-06-12 13:45,1.3384725
2018-06-12 13:46,1.3385075
2018-06-12 13:47,1.3386
2018-06-12 13:48,1.338535
2018-06-12 13:49,1.338515
2018-06-12 13:50,1.3387
2018-06-12 13:51,1.33864
2018-06-12 13:52,1.3384
2018-06-12 13:53,1.338375
2018-06-12 13:54,1.3383975
2018-06-12 13:55,1.3385725
2018-06-12 13:56,1.3385575
2018-06-12 13:57,1.338285
2018-06-12 13:58,1.33823
2018-06-12 13:59,1.33818
2018-06-12 14:00,1.3379975
2018-06-12 14:01,1.33784
2018-06-12 14:02,1.3375925
2018-06-12 14:03,1.337245
2018-06-12 14:04,1.337395
2018-06-12 14:05,1.3374575
2018-06-12 14:06,1.337315
2018-06-12 14:07,1.337425
2018-06-12 14:08,1.3374925
2018-06-12 14:09,1.33741
2018-06-12 14:10,1.3374425
2018-06-12 14:11,1.3374925
2018-06-12 14:12,1.3374325
2018-06-12 14:13,1.337395
2018-06-12 14:14,1.33747
2018-06-12 14:15,1.3376175
2018-06-12 14:16,1.3375875
2018-06-12 14:17,1.337585
2018-06-12 14:18,1.337565
2018-06-12 14:19,1.3377125
2018-06-12 14:20,1.337835
2018-06-12 14:21,1.337765
2018-06-12 14:22,1.337665
2018-06-12 14:23,1.337505
2018-06-12 14:24,1.337165
2018-06-12 14:25,1.336825
2018-06-12 14:26,1.3365975
2018-06-12 14:27,1.3364725
2018-06-12 14:28,1.336305
2018-06-12 14:29,1.3365075
2018-06-12 14:30,1.336365
2018-06-12 14:31,1.3364775
2018-06-12 14:32,1.33655
2018-06-12 14:33,1.3364075
2018-06-12 14:34,1.3364
2018-06-12 14:35,1.3363925
2018-06-12 14:36,1.336315
2018-06-12 14:37,1.33624
2018-06-12 14:38,1.3362375
2018-06-12 14:39,1.33635
2018-06-12 14:40,1.336385
2018-06-12 14:41,1.33659
2018-06-12 14:42,1.336845
2018-06-12 14:43,1.33703
2018-06-12 14:44,1.33711
2018-06-12 14:45,1.336965
2018-06-12 14:46,1.3369125
2018-06-12 14:47,1.33708
2018-06-12 14:48,1.3372025
2018-06-12 14:49,1.3373025
2018-06-12 14:50,1.33738
2018-06-12 14:51,1.33734
2018-06-12 14:52,1.3373775
2018-06-12 14:53,1.3373325
2018-06-12 14:54,1.3372925
2018-06-12 14:55,1.3371325
2018-06-12 14:56,1.337235
2018-06-12 14:57,1.3374775
2018-06-12 14:58,1.3374375
2018-06-12 14:59,1.337435
2018-06-12 15:00,1.3373575
2018-06-12 15:01,1.3372125
2018-06-12 15:02,1.3371675
2018-06-12 15:03,1.3372225
2018-06-12 15:04,1.3372275
2018-06-12 15:05,1.337405
2018-06-12 15:06,1.337385
2018-06-12 15:07,1.3372825
2018-06-12 15:08,1.337225
2018-06-12 15:09,1.337175
2018-06-12 15:10,1.337255
2018-06-12 15:11,1.3373025
2018-06-12 15:12,1.3372575
2018-06-12 15:13,1.33726
2018-06-12 15:14,1.3372875
2018-06-12 15:15,1.3373575
2018-06-12 15:16,1.337435
2018-06-12 15:17,1.3375125
2018-06-12 15:18,1.3376125
2018-06-12 15:19,1.337605
2018-06-12 15:20,1.3376
2018-06-12 15:21,1.3375875
2018-06-12 15:22,1.337585
2018-06-12 15:23,1.33753
2018-06-12 15:24,1.33744
2018-06-12 15:25,1.3373925
2018-06-12 15:26,1.3373925
2018-06-12 15:27,1.3374325
2018-06-12 15:28,1.337475
2018-06-12 15:29,1.337495
2018-06-12 15:30,1.33744
2018-06-12 15:31,1.3373525
2018-06-12 15:32,1.3374125
2018-06-12 15:33,1.33747
2018-06-12 15:34,1.3375425
2018-06-12 15:35,1.3376075
2018-06-12 15:36,1.337565
2018-06-12 15:37,1.337555
2018-06-12 15:38,1.337585
2018-06-12 15:39,1.33754
2018-06-12 15:40,1.3373325
2018-06-12 15:41,1.3372675
2018-06-12 15:42,1.3373225
2018-06-12 15:43,1.3373275
2018-06-12 15:44,1.3374
2018-06-12 15:45,1.3374875
2018-06-12 15:46,1.3374725
2018-06-12 15:47,1.337475
2018-06-12 15:48,1.33747
2018-06-12 15:49,1.337485
2018-06-12 15:50,1.33749
2018-06-12 15:51,1.33747
2018-06-12 15:52,1.337465
2018-06-12 15:53,1.33736
2018-06-12 15:54,1.337205
2018-06-12 15:55,1.3372925
2018-06-12 15:56,1.3374075
2018-06-12 15:57,1.3374425
2018-06-12 15:58,1.3373675
2018-06-12 15:59,1.3374
2018-06-12 16:00,1.3373575
2018-06-12 16:01,1.3372875
2018-06-12 16:02,1.3372925
2018-06-12 16:03,1.33735
2018-06-12 16:04,1.3374775
2018-06-12 16:05,1.3374725
2018-06-12 16:06,1.3373675
2018-06-12 16:07,1.337355
2018-06-12 16:08,1.337345
2018-06-12 16:09,1.33731
2018-06-12 16:10,1.3372875
2018-06-12 16:11,1.33728
2018-06-12 16:12,1.3372925
2018-06-12 16:13,1.337285
2018-06-12 16:14,1.3373475
2018-06-12 16:15,1.337385
2018-06-12 16:16,1.33735
2018-06-12 16:17,1.3373525
2018-06-12 16:18,1.337325
2018-06-12 16:19,1.33728
2018-06-12 16:20,1.3372675
2018-06-12 16:21,1.3373125
2018-06-12 16:22,1.3373225
2018-06-12 16:23,1.3372725
2018-06-12 16:24,1.337295
2018-06-12 16:25,1.337305
2018-06-12 16:26,1.337215
2018-06-12 16:27,1.337185
2018-06-12 16:28,1.337305
2018-06-12 16:29,1.3373975
2018-06-12 16:30,1.3373125
2018-06-12 16:31,1.3372725
2018-06-12 16:32,1.3373175
2018-06-12 16:33,1.3373575
2018-06-12 16:34,1.3373625
2018-06-12 16:35,1.3373375
2018-06-12 16:36,1.33733
2018-06-12 16:37,1.337325
2018-06-12 16:38,1.337325
2018-06-12 16:39,1.33733
2018-06-12 16:40,1.33735
2018-06-12 16:41,1.337365
2018-06-12 16:42,1.3373175
2018-06-12 16:43,1.33725
2018-06-12 16:44,1.3372475
2018-06-12 16:45,1.33723
2018-06-12 16:46,1.337225
2018-06-12 16:47,1.33721
2018-06-12 16:48,1.337225
2018-06-12 16:49,1.33726
2018-06-12 16:50,1.337205
2018-06-12 16:51,1.3371475
2018-06-12 16:52,1.3370825
2018-06-12 16:53,1.33705
2018-06-12 16:54,1.3370925
2018-06-12 16:55,1.3371425
2018-06-12 16:56,1.337185
2018-06-12 16:57,1.337175
2018-06-12 16:58,1.33713
2018-06-12 16:59,1.3371425
2018-06-12 17:00,1.336925
2018-06-12 17:01,1.337055
2018-06-12 17:02,1.33712
2018-06-12 17:03,1.33708
2018-06-12 17:04,1.33707
2018-06-12 17:05,1.3370575
2018-06-12 17:06,1.33707
2018-06-12 17:07,1.3371725
2018-06-12 17:08,1.33719
2018-06-12 17:09,1.3373125
2018-06-12 17:10,1.33735
2018-06-12 17:11,1.3372625
2018-06-12 17:12,1.33714
2018-06-12 17:13,1.3371525
2018-06-12 17:14,1.3373
2018-06-12 17:15,1.3373825
2018-06-12 17:16,1.33735
2018-06-12 17:17,1.33735
2018-06-12 17:18,1.337215
2018-06-12 17:19,1.337375
2018-06-12 17:20,1.3373
2018-06-12 17:21,1.3373075
2018-06-12 17:22,1.337305
2018-06-12 17:23,1.337265
2018-06-12 17:24,1.3372425
2018-06-12 17:25,1.3372
2018-06-12 17:26,1.33714
2018-06-12 17:28,1.3372
2018-06-12 17:29,1.33717
2018-06-12 17:30,1.337225
2018-06-12 17:31,1.3371975
2018-06-12 17:32,1.33721
2018-06-12 17:33,1.33718
2018-06-12 17:34,1.337185
2018-06-12 17:35,1.33715
2018-06-12 17:37,1.337215
2018-06-12 17:38,1.33721
2018-06-12 17:39,1.33718
2018-06-12 17:40,1.337185
2018-06-12 17:41,1.3372
2018-06-12 17:42,1.3372
2018-06-12 17:43,1.337165
2018-06-12 17:44,1.3372
2018-06-12 17:45,1.337235
2018-06-12 17:46,1.33723
2018-06-12 17:47,1.3372375
2018-06-12 17:48,1.337235
2018-06-12 17:49,1.337225
2018-06-12 17:50,1.33723
2018-06-12 17:52,1.33722
2018-06-12 17:53,1.3372225
2018-06-12 17:54,1.337215
2018-06-12 17:55,1.3372175
2018-06-12 17:56,1.337215
2018-06-12 17:57,1.33721
2018-06-12 17:58,1.33724
2018-06-12 17:59,1.33723
2018-06-12 18:00,1.337225
2018-06-12 18:01,1.3372425
2018-06-12 18:02,1.337285
2018-06-12 18:03,1.337275
2018-06-12 18:04,1.33725
2018-06-12 18:05,1.3372125
2018-06-12 18:07,1.3372
2018-06-12 18:08,1.3372075
2018-06-12 18:10,1.337195
2018-06-12 18:11,1.337185
2018-06-12 18:12,1.3372
2018-06-12 18:13,1.33716
2018-06-12 18:14,1.3371
2018-06-12 18:15,1.337115
2018-06-12 18:16,1.33712
2018-06-12 18:17,1.3371475
2018-06-12 18:18,1.33711
2018-06-12 18:19,1.33716
2018-06-12 18:20,1.3371525
2018-06-12 18:21,1.337045
2018-06-12 18:22,1.33703
2018-06-12 18:23,1.337005
2018-06-12 18:24,1.337095
2018-06-12 18:25,1.33719
2018-06-12 18:26,1.33721
2018-06-12 18:27,1.337205
2018-06-12 18:28,1.33717
2018-06-12 18:29,1.337185
2018-06-12 18:30,1.337225
2018-06-12 18:31,1.337125
2018-06-12 18:32,1.33704
2018-06-12 18:33,1.337015
2018-06-12 18:34,1.337015
2018-06-12 18:35,1.337065
2018-06-12 18:36,1.3370725
2018-06-12 18:37,1.337155
2018-06-12 18:38,1.3371825
2018-06-12 18:39,1.337115
2018-06-12 18:41,1.3370925
2018-06-12 18:42,1.3370375
2018-06-12 18:43,1.3369075
2018-06-12 18:44,1.3367325
2018-06-12 18:45,1.336725
2018-06-12 18:46,1.3367775
2018-06-12 18:47,1.33676
2018-06-12 18:48,1.336705
2018-06-12 18:49,1.336755
2018-06-12 18:50,1.3368675
2018-06-12 18:51,1.3369225
2018-06-12 18:52,1.3369
2018-06-12 18:53,1.336835
2018-06-12 18:54,1.3368225
2018-06-12 18:55,1.336865
2018-06-12 18:56,1.33692
2018-06-12 18:57,1.336915
2018-06-12 18:58,1.33692
2018-06-12 18:59,1.336915
2018-06-12 19:00,1.336985
2018-06-12 19:01,1.337
2018-06-12 19:02,1.3370075
2018-06-12 19:03,1.33698
2018-06-12 19:04,1.3369725
2018-06-12 19:05,1.337025
2018-06-12 19:06,1.3370125
2018-06-12 19:07,1.337035
2018-06-12 19:08,1.337125
2018-06-12 19:09,1.337045
2018-06-12 19:10,1.3369275
2018-06-12 19:11,1.336965
2018-06-12 19:12,1.3370325
2018-06-12 19:13,1.3370225
2018-06-12 19:14,1.33708
2018-06-12 19:15,1.3371075
2018-06-12 19:16,1.337095
2018-06-12 19:17,1.3370925
2018-06-12 19:18,1.337125
2018-06-12 19:19,1.3371375
2018-06-12 19:20,1.33714
2018-06-12 19:21,1.3371425
2018-06-12 19:22,1.337145
2018-06-12 19:23,1.3371325
2018-06-12 19:24,1.3371475
2018-06-12 19:25,1.33715
2018-06-12 19:26,1.3371375
2018-06-12 19:27,1.33715
2018-06-12 19:28,1.3371875
2018-06-12 19:29,1.3372375
2018-06-12 19:30,1.337225
2018-06-12 19:31,1.33721
2018-06-12 19:32,1.33715
2018-06-12 19:33,1.3371475
2018-06-12 19:34,1.337165
2018-06-12 19:35,1.337255
2018-06-12 19:36,1.337255
2018-06-12 19:37,1.3373575
2018-06-12 19:38,1.337415
2018-06-12 19:39,1.337355
2018-06-12 19:40,1.337295
2018-06-12 19:41,1.33722
2018-06-12 19:42,1.3372
2018-06-12 19:43,1.33717
2018-06-12 19:44,1.3372375
2018-06-12 19:45,1.3373325
2018-06-12 19:46,1.3373325
2018-06-12 19:47,1.33735
2018-06-12 19:48,1.33735
2018-06-12 19:49,1.3373525
2018-06-12 19:50,1.3373425
2018-06-12 19:51,1.33729
2018-06-12 19:52,1.337255
2018-06-12 19:53,1.337285
2018-06-12 19:54,1.3372825
2018-06-12 19:55,1.3373175
2018-06-12 19:56,1.3373275
2018-06-12 19:57,1.337315
2018-06-12 19:58,1.33731
2018-06-12 19:59,1.33733
2018-06-12 20:00,1.3372775
2018-06-12 20:01,1.337325
2018-06-12 20:02,1.33735
2018-06-12 20:03,1.337295
2018-06-12 20:04,1.3372775
2018-06-12 20:05,1.3374175
2018-06-12 20:06,1.33733
2018-06-12 20:07,1.3371475
2018-06-12 20:08,1.33709
2018-06-12 20:09,1.33716
2018-06-12 20:10,1.3371
2018-06-12 20:11,1.3370325
2018-06-12 20:12,1.337045
2018-06-12 20:13,1.336985
2018-06-12 20:14,1.3369025
2018-06-12 20:15,1.3370025
2018-06-12 20:16,1.33709
2018-06-12 20:17,1.3371
2018-06-12 20:18,1.337115
2018-06-12 20:19,1.3371
2018-06-12 20:20,1.33706
2018-06-12 20:21,1.3371025
2018-06-12 20:22,1.337075
2018-06-12 20:23,1.3370375
2018-06-12 20:24,1.3369775
2018-06-12 20:25,1.3369475
2018-06-12 20:26,1.33694
2018-06-12 20:27,1.336905
2018-06-12 20:28,1.3368575
2018-06-12 20:29,1.3368775
2018-06-12 20:30,1.3370075
2018-06-12 20:31,1.3370225
2018-06-12 20:32,1.33703
2018-06-12 20:33,1.3370575
2018-06-12 20:34,1.3371425
2018-06-12 20:35,1.33715
2018-06-12 20:36,1.33716
2018-06-12 20:37,1.33721
2018-06-12 20:38,1.33728
2018-06-12 20:39,1.3372375
2018-06-12 20:40,1.33714
2018-06-12 20:41,1.337065
2018-06-12 20:42,1.337065
2018-06-12 20:43,1.33704
2018-06-12 20:44,1.336915
2018-06-12 20:45,1.3368275
2018-06-12 20:46,1.3368225
2018-06-12 20:47,1.3368925
2018-06-12 20:48,1.336935
2018-06-12 20:49,1.3367375
2018-06-12 20:50,1.3367125
2018-06-12 20:51,1.3368025
2018-06-12 20:52,1.3369275
2018-06-12 20:53,1.33691
2018-06-12 20:54,1.3368425
2018-06-12 20:55,1.3367125
2018-06-12 20:56,1.3366
2018-06-12 20:57,1.3366425
2018-06-12 20:58,1.3366775
2018-06-12 20:59,1.33672
2018-06-12 21:00,1.3367
2018-06-12 21:01,1.3367
2018-06-12 21:02,1.33662
2018-06-12 21:03,1.3365575
2018-06-12 21:04,1.33655
2018-06-12 21:05,1.33656
2018-06-12 21:06,1.336585
2018-06-12 21:07,1.336575
2018-06-12 21:08,1.336575
2018-06-12 21:09,1.3364725
2018-06-12 21:10,1.33634
2018-06-12 21:11,1.336155
2018-06-12 21:12,1.336215
2018-06-12 21:13,1.3361875
2018-06-12 21:14,1.3361575
2018-06-12 21:15,1.3361325
2018-06-12 21:16,1.3361875
2018-06-12 21:17,1.336195
2018-06-12 21:18,1.3362125
2018-06-12 21:19,1.33618
2018-06-12 21:20,1.3361825
2018-06-12 21:21,1.336175
2018-06-12 21:22,1.336245
2018-06-12 21:23,1.3363125
2018-06-12 21:24,1.3363275
2018-06-12 21:25,1.336355
2018-06-12 21:26,1.336395
2018-06-12 21:27,1.3364325
2018-06-12 21:28,1.3364775
2018-06-12 21:29,1.336515
2018-06-12 21:30,1.336535
2018-06-12 21:31,1.33651
2018-06-12 21:32,1.3364525
2018-06-12 21:33,1.3364625
2018-06-12 21:34,1.3363725
2018-06-12 21:35,1.336295
2018-06-12 21:36,1.3362475
2018-06-12 21:37,1.3362725
2018-06-12 21:38,1.3363025
2018-06-12 21:39,1.33631
2018-06-12 21:40,1.3362725
2018-06-12 21:41,1.33621
2018-06-12 21:42,1.33626
2018-06-12 21:43,1.3363775
2018-06-12 21:44,1.3363375
2018-06-12 21:45,1.33636
2018-06-12 21:46,1.33636
2018-06-12 21:47,1.3363525
2018-06-12 21:48,1.33635
2018-06-12 21:49,1.33643
2018-06-12 21:50,1.336445
2018-06-12 21:51,1.33649
2018-06-12 21:52,1.33644
2018-06-12 21:53,1.336435
2018-06-12 21:54,1.336555
2018-06-12 21:55,1.33661
2018-06-12 21:56,1.33664
2018-06-12 21:57,1.33661
2018-06-12 21:58,1.3365775
2018-06-12 21:59,1.3365675
2018-06-12 22:00,1.3364875
2018-06-12 22:01,1.3365325
2018-06-12 22:02,1.33651
2018-06-12 22:03,1.33652
2018-06-12 22:04,1.3365475
2018-06-12 22:05,1.3365225
2018-06-12 22:06,1.33654
2018-06-12 22:07,1.3365325
2018-06-12 22:08,1.3365325
2018-06-12 22:09,1.3365175
2018-06-12 22:10,1.3365525
2018-06-12 22:11,1.3365375
2018-06-12 22:12,1.33654
2018-06-12 22:13,1.336585
2018-06-12 22:14,1.3366075
2018-06-12 22:15,1.3366075
2018-06-12 22:16,1.33663
2018-06-12 22:17,1.3366225
2018-06-12 22:18,1.33662
2018-06-12 22:19,1.336665
2018-06-12 22:20,1.33666
2018-06-12 22:21,1.3366575
2018-06-12 22:22,1.33666
2018-06-12 22:23,1.3366725
2018-06-12 22:24,1.33669
2018-06-12 22:25,1.336585
2018-06-12 22:26,1.3365425
2018-06-12 22:27,1.33654
2018-06-12 22:28,1.3365225
2018-06-12 22:29,1.33645
2018-06-12 22:30,1.336355
2018-06-12 22:31,1.336355
2018-06-12 22:32,1.336335
2018-06-12 22:33,1.3362925
2018-06-12 22:34,1.3362525
2018-06-12 22:35,1.33619
2018-06-12 22:36,1.3360925
2018-06-12 22:37,1.336065
2018-06-12 22:38,1.3361525
2018-06-12 22:39,1.3362325
2018-06-12 22:40,1.3362375
2018-06-12 22:41,1.336235
2018-06-12 22:42,1.336235
2018-06-12 22:43,1.33625
2018-06-12 22:44,1.3362175
2018-06-12 22:45,1.336215
2018-06-12 22:46,1.3362575
2018-06-12 22:47,1.3362625
2018-06-12 22:48,1.336265
2018-06-12 22:49,1.3362825
2018-06-12 22:50,1.3363
2018-06-12 22:51,1.3363175
2018-06-12 22:52,1.33635
2018-06-12 22:53,1.336335
2018-06-12 22:54,1.3363525
2018-06-12 22:55,1.336355
2018-06-12 22:56,1.3363575
2018-06-12 22:57,1.33636
2018-06-12 22:58,1.336355
2018-06-12 22:59,1.33635
2018-06-12 23:00,1.3363025
2018-06-12 23:01,1.33622
2018-06-12 23:02,1.3362875
2018-06-12 23:03,1.3363725
2018-06-12 23:04,1.336365
2018-06-12 23:05,1.336295
2018-06-12 23:06,1.33624
2018-06-12 23:07,1.3362525
2018-06-12 23:08,1.33625
2018-06-12 23:09,1.336245
2018-06-12 23:10,1.336315
2018-06-12 23:11,1.3364125
2018-06-12 23:12,1.33642
2018-06-12 23:13,1.33647
2018-06-12 23:14,1.33645
2018-06-12 23:15,1.336455
2018-06-12 23:16,1.3363925
2018-06-12 23:17,1.3363725
2018-06-12 23:18,1.3363475
2018-06-12 23:19,1.33634
2018-06-12 23:20,1.336275
2018-06-12 23:21,1.3360225
2018-06-12 23:22,1.335925
2018-06-12 23:23,1.336085
2018-06-12 23:24,1.3360875
2018-06-12 23:25,1.3360175
2018-06-12 23:26,1.33605
2018-06-12 23:27,1.336105
2018-06-12 23:28,1.33613
2018-06-12 23:29,1.33611
2018-06-12 23:30,1.33605
2018-06-12 23:31,1.336065
2018-06-12 23:32,1.33612
2018-06-12 23:33,1.3361675
2018-06-12 23:34,1.3361875
2018-06-12 23:35,1.33622
2018-06-12 23:36,1.33628
2018-06-12 23:37,1.3363
2018-06-12 23:38,1.3363125
2018-06-12 23:39,1.336325
2018-06-12 23:40,1.336255
2018-06-12 23:41,1.33625
2018-06-12 23:42,1.3362575
2018-06-12 23:43,1.3362475
2018-06-12 23:44,1.33628
2018-06-12 23:45,1.336325
2018-06-12 23:46,1.3363825
2018-06-12 23:47,1.3363825
2018-06-12 23:48,1.33637
2018-06-12 23:49,1.3363325
2018-06-12 23:50,1.336285
2018-06-12 23:51,1.33625
2018-06-12 23:52,1.336245
2018-06-12 23:53,1.33625
2018-06-12 23:54,1.3362375
2018-06-12 23:55,1.33626
2018-06-12 23:56,1.336235
2018-06-12 23:57,1.33625
2018-06-12 23:58,1.336245
2018-06-12 23:59,1.336255
2018-06-13 00:00,1.33623
2018-06-13 00:01,1.336185
2018-06-13 00:02,1.33604
2018-06-13 00:03,1.3359475
2018-06-13 00:04,1.336045
2018-06-13 00:05,1.33611
2018-06-13 00:06,1.33622
2018-06-13 00:07,1.3362425
2018-06-13 00:08,1.3363475
2018-06-13 00:09,1.3362975
2018-06-13 00:10,1.336275
2018-06-13 00:11,1.33621
2018-06-13 00:12,1.336135
2018-06-13 00:13,1.336145
2018-06-13 00:14,1.33613
2018-06-13 00:15,1.33605
2018-06-13 00:16,1.3360275
2018-06-13 00:17,1.336105
2018-06-13 00:18,1.3360775
2018-06-13 00:19,1.33607
2018-06-13 00:20,1.33604
2018-06-13 00:21,1.33601
2018-06-13 00:22,1.3360325
2018-06-13 00:23,1.33609
2018-06-13 00:24,1.336095
2018-06-13 00:25,1.336045
2018-06-13 00:26,1.33602
2018-06-13 00:27,1.33609
2018-06-13 00:28,1.3361625
2018-06-13 00:29,1.33616
2018-06-13 00:30,1.336105
2018-06-13 00:31,1.3360375
2018-06-13 00:32,1.336035
2018-06-13 00:33,1.3360975
2018-06-13 00:34,1.336125
2018-06-13 00:35,1.3360625
2018-06-13 00:36,1.33612
2018-06-13 00:37,1.33621
2018-06-13 00:38,1.336195
2018-06-13 00:39,1.3362
2018-06-13 00:40,1.336225
2018-06-13 00:41,1.33623
2018-06-13 00:42,1.3361675
2018-06-13 00:43,1.33611
2018-06-13 00:44,1.3360925
2018-06-13 00:45,1.33605
2018-06-13 00:46,1.336055
2018-06-13 00:47,1.33613
2018-06-13 00:48,1.336155
2018-06-13 00:49,1.336125
2018-06-13 00:50,1.3361125
2018-06-13 00:51,1.33606
2018-06-13 00:52,1.33605
2018-06-13 00:53,1.336005
2018-06-13 00:54,1.33589
2018-06-13 00:55,1.3358475
2018-06-13 00:56,1.33585
2018-06-13 00:57,1.3358525
2018-06-13 00:58,1.3358475
2018-06-13 00:59,1.33585
2018-06-13 01:00,1.335925
2018-06-13 01:01,1.3359525
2018-06-13 01:02,1.3359675
2018-06-13 01:03,1.335945
2018-06-13 01:04,1.336055
2018-06-13 01:05,1.336025
2018-06-13 01:06,1.33602
2018-06-13 01:07,1.33604
2018-06-13 01:08,1.336015
2018-06-13 01:09,1.3360425
2018-06-13 01:10,1.3360275
2018-06-13 01:11,1.33598
2018-06-13 01:12,1.3359475
2018-06-13 01:13,1.33605
2018-06-13 01:14,1.336225
2018-06-13 01:15,1.336275
2018-06-13 01:16,1.3362525
2018-06-13 01:17,1.336285
2018-06-13 01:18,1.336275
2018-06-13 01:19,1.33625
2018-06-13 01:20,1.3363575
2018-06-13 01:21,1.33647
2018-06-13 01:22,1.3365575
2018-06-13 01:23,1.336595
2018-06-13 01:24,1.336615
2018-06-13 01:25,1.33654
2018-06-13 01:26,1.3364875
2018-06-13 01:27,1.336435
2018-06-13 01:28,1.33637
2018-06-13 01:29,1.3363675
2018-06-13 01:30,1.336375
2018-06-13 01:31,1.3364175
2018-06-13 01:32,1.3364775
2018-06-13 01:33,1.3365325
2018-06-13 01:34,1.336545
2018-06-13 01:35,1.33654
2018-06-13 01:36,1.336565
2018-06-13 01:37,1.336575
2018-06-13 01:38,1.3366775
2018-06-13 01:39,1.33677
2018-06-13 01:40,1.33677
2018-06-13 01:41,1.336745
2018-06-13 01:42,1.3367625
2018-06-13 01:43,1.336775
2018-06-13 01:44,1.3368175
2018-06-13 01:45,1.3368575
2018-06-13 01:46,1.33686
2018-06-13 01:47,1.3369025
2018-06-13 01:48,1.3369825
2018-06-13 01:49,1.336995
2018-06-13 01:50,1.336965
2018-06-13 01:51,1.3369
2018-06-13 01:52,1.3368375
2018-06-13 01:53,1.33675
2018-06-13 01:54,1.336675
2018-06-13 01:55,1.33661
2018-06-13 01:56,1.3366675
2018-06-13 01:57,1.336685
2018-06-13 01:58,1.336665
2018-06-13 01:59,1.3367125
2018-06-13 02:00,1.336535
2018-06-13 02:01,1.3362975
2018-06-13 02:02,1.3363025
2018-06-13 02:03,1.3364
2018-06-13 02:04,1.33636
2018-06-13 02:05,1.3362225
2018-06-13 02:06,1.3359225
2018-06-13 02:07,1.3358
2018-06-13 02:08,1.3358125
2018-06-13 02:09,1.335855
2018-06-13 02:10,1.3359075
2018-06-13 02:11,1.3359925
2018-06-13 02:12,1.3359325
2018-06-13 02:13,1.3359125
2018-06-13 02:14,1.3358575
2018-06-13 02:15,1.33587
2018-06-13 02:16,1.335795
2018-06-13 02:17,1.335765
2018-06-13 02:18,1.335595
2018-06-13 02:19,1.33545
2018-06-13 02:20,1.3354725
2018-06-13 02:21,1.3355625
2018-06-13 02:22,1.3357925
2018-06-13 02:23,1.3358475
2018-06-13 02:24,1.3358175
2018-06-13 02:25,1.33585
2018-06-13 02:26,1.3358025
2018-06-13 02:27,1.33582
2018-06-13 02:28,1.335725
2018-06-13 02:29,1.335665
2018-06-13 02:30,1.33573
2018-06-13 02:31,1.3358825
2018-06-13 02:32,1.33584
2018-06-13 02:33,1.335725
2018-06-13 02:34,1.33577
2018-06-13 02:35,1.3359925
2018-06-13 02:36,1.3360975
2018-06-13 02:37,1.3361
2018-06-13 02:38,1.3361525
2018-06-13 02:39,1.3360975
2018-06-13 02:40,1.3359925
2018-06-13 02:41,1.3359075
2018-06-13 02:42,1.3357825
2018-06-13 02:43,1.335655
2018-06-13 02:44,1.335615
2018-06-13 02:45,1.335585
2018-06-13 02:46,1.33569
2018-06-13 02:47,1.3359
2018-06-13 02:48,1.335975
2018-06-13 02:49,1.3357475
2018-06-13 02:50,1.33566
2018-06-13 02:51,1.3357175
2018-06-13 02:52,1.33577
2018-06-13 02:53,1.335785
2018-06-13 02:54,1.3356175
2018-06-13 02:55,1.3354975
2018-06-13 02:56,1.33549
2018-06-13 02:57,1.335425
2018-06-13 02:58,1.3354575
2018-06-13 02:59,1.3355425
2018-06-13 03:00,1.33548
2018-06-13 03:01,1.3358625
2018-06-13 03:02,1.336005
2018-06-13 03:03,1.3360625
2018-06-13 03:04,1.3361675
2018-06-13 03:05,1.3361
2018-06-13 03:06,1.33601
2018-06-13 03:07,1.3358025
2018-06-13 03:08,1.335805
2018-06-13 03:09,1.3360075
2018-06-13 03:10,1.33608
2018-06-13 03:11,1.33619
2018-06-13 03:12,1.33598
2018-06-13 03:13,1.3357625
2018-06-13 03:14,1.335775
2018-06-13 03:15,1.335655
2018-06-13 03:16,1.33561
2018-06-13 03:17,1.33549
2018-06-13 03:18,1.3353975
2018-06-13 03:19,1.335295
2018-06-13 03:20,1.3353875
2018-06-13 03:21,1.33525
2018-06-13 03:22,1.3349375
2018-06-13 03:23,1.334875
2018-06-13 03:24,1.334745
2018-06-13 03:25,1.33453
2018-06-13 03:26,1.334585
2018-06-13 03:27,1.334665
2018-06-13 03:28,1.3347275
2018-06-13 03:29,1.334765
2018-06-13 03:30,1.334615
2018-06-13 03:31,1.3345325
2018-06-13 03:32,1.3345
2018-06-13 03:33,1.334505
2018-06-13 03:34,1.3345375
2018-06-13 03:35,1.334575
2018-06-13 03:36,1.3345125
2018-06-13 03:37,1.3345275
2018-06-13 03:38,1.33464
2018-06-13 03:39,1.33481
2018-06-13 03:40,1.3349125
2018-06-13 03:41,1.3349975
2018-06-13 03:42,1.3350525
2018-06-13 03:43,1.3350525
2018-06-13 03:44,1.335025
2018-06-13 03:45,1.334935
2018-06-13 03:46,1.3347675
2018-06-13 03:47,1.3347475
2018-06-13 03:48,1.33478
2018-06-13 03:49,1.334815
2018-06-13 03:50,1.3347375
2018-06-13 03:51,1.334805
2018-06-13 03:52,1.3346675
2018-06-13 03:53,1.334505
2018-06-13 03:54,1.334565
2018-06-13 03:55,1.334605
2018-06-13 03:56,1.3346725
2018-06-13 03:57,1.3348725
2018-06-13 03:58,1.33487
2018-06-13 03:59,1.334875
2018-06-13 04:00,1.334775
2018-06-13 04:01,1.334835
2018-06-13 04:02,1.3348525
2018-06-13 04:03,1.3345075
2018-06-13 04:04,1.3338925
2018-06-13 04:05,1.3334225
2018-06-13 04:06,1.3331825
2018-06-13 04:07,1.33303
2018-06-13 04:08,1.33296
2018-06-13 04:09,1.3329125
2018-06-13 04:10,1.3330225
2018-06-13 04:11,1.3329225
2018-06-13 04:12,1.332585
2018-06-13 04:13,1.3327
2018-06-13 04:14,1.3327225
2018-06-13 04:15,1.3325875
2018-06-13 04:16,1.3325875
2018-06-13 04:17,1.3328425
2018-06-13 04:18,1.33309
2018-06-13 04:19,1.3331975
2018-06-13 04:20,1.33302
2018-06-13 04:21,1.332945
2018-06-13 04:22,1.3330575
2018-06-13 04:23,1.333035
2018-06-13 04:24,1.3331325
2018-06-13 04:25,1.3332525
2018-06-13 04:26,1.3331825
2018-06-13 04:27,1.3331
2018-06-13 04:28,1.332915
2018-06-13 04:29,1.3330225
2018-06-13 04:30,1.3326
2018-06-13 04:31,1.3329575
2018-06-13 04:32,1.3331475
2018-06-13 04:33,1.332955
2018-06-13 04:34,1.3329175
2018-06-13 04:35,1.33264
2018-06-13 04:36,1.33236
2018-06-13 04:37,1.3322575
2018-06-13 04:38,1.332305
2018-06-13 04:39,1.33194
2018-06-13 04:40,1.33176
2018-06-13 04:41,1.3318575
2018-06-13 04:42,1.33186
2018-06-13 04:43,1.3319375
2018-06-13 04:44,1.332315
2018-06-13 04:45,1.332645
2018-06-13 04:46,1.3327175
2018-06-13 04:47,1.3325575
2018-06-13 04:48,1.3324075
2018-06-13 04:49,1.33228
2018-06-13 04:50,1.33206
2018-06-13 04:51,1.3321025
2018-06-13 04:52,1.332025
2018-06-13 04:53,1.3319225
2018-06-13 04:54,1.331815
2018-06-13 04:55,1.3317875
2018-06-13 04:56,1.3319925
2018-06-13 04:57,1.3321525
2018-06-13 04:58,1.3322375
2018-06-13 04:59,1.33231
2018-06-13 05:00,1.3322725
2018-06-13 05:01,1.332195
2018-06-13 05:02,1.3323475
2018-06-13 05:03,1.332395
2018-06-13 05:04,1.3321975
2018-06-13 05:05,1.3321875
2018-06-13 05:06,1.3321875
2018-06-13 05:07,1.332225
2018-06-13 05:08,1.3323275
2018-06-13 05:09,1.3323575
2018-06-13 05:10,1.3323625
2018-06-13 05:11,1.3324375
2018-06-13 05:12,1.33242
2018-06-13 05:13,1.3323375
2018-06-13 05:14,1.332205
2018-06-13 05:15,1.33217
2018-06-13 05:16,1.3320325
2018-06-13 05:17,1.3319
2018-06-13 05:18,1.3320075
2018-06-13 05:19,1.3319325
2018-06-13 05:20,1.331815
2018-06-13 05:21,1.3318125
2018-06-13 05:22,1.3318175
2018-06-13 05:23,1.3313775
2018-06-13 05:24,1.33134
2018-06-13 05:25,1.331725
2018-06-13 05:26,1.331685
2018-06-13 05:27,1.3318
2018-06-13 05:28,1.3319725
2018-06-13 05:29,1.3320975
2018-06-13 05:30,1.332125
2018-06-13 05:31,1.33225
2018-06-13 05:32,1.332355
2018-06-13 05:33,1.33239
2018-06-13 05:34,1.33253
2018-06-13 05:35,1.3325075
2018-06-13 05:36,1.3327425
2018-06-13 05:37,1.33279
2018-06-13 05:38,1.332705
2018-06-13 05:39,1.33263
2018-06-13 05:40,1.33274
2018-06-13 05:41,1.333065
2018-06-13 05:42,1.33316
2018-06-13 05:43,1.3330425
2018-06-13 05:44,1.3329825
2018-06-13 05:45,1.3330025
2018-06-13 05:46,1.33319
2018-06-13 05:47,1.3333075
2018-06-13 05:48,1.3333225
2018-06-13 05:49,1.3333075
2018-06-13 05:50,1.3332875
2018-06-13 05:51,1.33335
2018-06-13 05:52,1.33372
2018-06-13 05:53,1.3340325
2018-06-13 05:54,1.33384
2018-06-13 05:55,1.3337525
2018-06-13 05:56,1.33363
2018-06-13 05:57,1.3336375
2018-06-13 05:58,1.333745
2018-06-13 05:59,1.3337375
2018-06-13 06:00,1.334005
2018-06-13 06:01,1.3341225
2018-06-13 06:02,1.33408
2018-06-13 06:03,1.3341
2018-06-13 06:04,1.3339575
2018-06-13 06:05,1.3338925
2018-06-13 06:06,1.33379
2018-06-13 06:07,1.3338225
2018-06-13 06:08,1.33391
2018-06-13 06:09,1.3342825
2018-06-13 06:10,1.33443
2018-06-13 06:11,1.3342725
2018-06-13 06:12,1.334145
2018-06-13 06:13,1.33416
2018-06-13 06:14,1.3341325
2018-06-13 06:15,1.334105
2018-06-13 06:16,1.3342525
2018-06-13 06:17,1.3343675
2018-06-13 06:18,1.33427
2018-06-13 06:19,1.33414
2018-06-13 06:20,1.33426
2018-06-13 06:21,1.334285
2018-06-13 06:22,1.3338725
2018-06-13 06:23,1.33365
2018-06-13 06:24,1.3338425
2018-06-13 06:25,1.3340125
2018-06-13 06:26,1.3341375
2018-06-13 06:27,1.33418
2018-06-13 06:28,1.334015
2018-06-13 06:29,1.333925
2018-06-13 06:30,1.333775
2018-06-13 06:31,1.3336125
2018-06-13 06:32,1.3336175
2018-06-13 06:33,1.33372
2018-06-13 06:34,1.333785
2018-06-13 06:35,1.3338275
2018-06-13 06:36,1.333825
2018-06-13 06:37,1.3338525
2018-06-13 06:38,1.3339625
2018-06-13 06:39,1.334175
2018-06-13 06:40,1.3342625
2018-06-13 06:41,1.3343425
2018-06-13 06:42,1.334195
2018-06-13 06:43,1.334005
2018-06-13 06:44,1.33401
2018-06-13 06:45,1.333845
2018-06-13 06:46,1.3337125
2018-06-13 06:47,1.33373
2018-06-13 06:48,1.3336625
2018-06-13 06:49,1.3336125
2018-06-13 06:50,1.3336575
2018-06-13 06:51,1.333535
2018-06-13 06:52,1.33342
2018-06-13 06:53,1.3332375
2018-06-13 06:54,1.33326
2018-06-13 06:55,1.3333725
2018-06-13 06:56,1.3333375
2018-06-13 06:57,1.3333
2018-06-13 06:58,1.33312
2018-06-13 06:59,1.3329525
2018-06-13 07:00,1.33282
2018-06-13 07:01,1.33273
2018-06-13 07:02,1.332715
2018-06-13 07:03,1.33276
2018-06-13 07:04,1.3327025
2018-06-13 07:05,1.3326525
2018-06-13 07:06,1.332555
2018-06-13 07:07,1.33267
2018-06-13 07:08,1.332745
2018-06-13 07:09,1.3327775
2018-06-13 07:10,1.3327125
2018-06-13 07:11,1.3327575
2018-06-13 07:12,1.333005
2018-06-13 07:13,1.3331025
2018-06-13 07:14,1.33318
2018-06-13 07:15,1.333245
2018-06-13 07:16,1.3332525
2018-06-13 07:17,1.3332125
2018-06-13 07:18,1.33311
2018-06-13 07:19,1.33303
2018-06-13 07:20,1.33308
2018-06-13 07:21,1.332885
2018-06-13 07:22,1.3328375
2018-06-13 07:23,1.3328025
2018-06-13 07:24,1.3327775
2018-06-13 07:25,1.3328
2018-06-13 07:26,1.33285
2018-06-13 07:27,1.33289
2018-06-13 07:28,1.33288
2018-06-13 07:29,1.3328475
2018-06-13 07:30,1.3328
2018-06-13 07:31,1.3328525
2018-06-13 07:32,1.33272
2018-06-13 07:33,1.3326625
2018-06-13 07:34,1.3327675
2018-06-13 07:35,1.3328025
2018-06-13 07:36,1.3328725
2018-06-13 07:37,1.333045
2018-06-13 07:38,1.3329725
2018-06-13 07:39,1.3328225
2018-06-13 07:40,1.332735
2018-06-13 07:41,1.3328
2018-06-13 07:42,1.33306
2018-06-13 07:43,1.3331925
2018-06-13 07:44,1.3329525
2018-06-13 07:45,1.3327875
2018-06-13 07:46,1.3329325
2018-06-13 07:47,1.33277
2018-06-13 07:48,1.3325875
2018-06-13 07:49,1.33254
2018-06-13 07:50,1.3325875
2018-06-13 07:51,1.3326125
2018-06-13 07:52,1.3326475
2018-06-13 07:53,1.332545
2018-06-13 07:54,1.332535
2018-06-13 07:55,1.3325175
2018-06-13 07:56,1.332535
2018-06-13 07:57,1.3326075
2018-06-13 07:58,1.3327425
2018-06-13 07:59,1.33295
2018-06-13 08:00,1.33312
2018-06-13 08:01,1.333335
2018-06-13 08:02,1.3335525
2018-06-13 08:03,1.3335975
2018-06-13 08:04,1.33338
2018-06-13 08:05,1.33318
2018-06-13 08:06,1.333115
2018-06-13 08:07,1.3331125
2018-06-13 08:08,1.3332475
2018-06-13 08:09,1.3333075
2018-06-13 08:10,1.333475
2018-06-13 08:11,1.3334375
2018-06-13 08:12,1.3334125
2018-06-13 08:13,1.3334175
2018-06-13 08:14,1.333525
2018-06-13 08:15,1.3335525
2018-06-13 08:16,1.3336
2018-06-13 08:17,1.3336675
2018-06-13 08:18,1.3336225
2018-06-13 08:19,1.333685
2018-06-13 08:20,1.3337925
2018-06-13 08:21,1.33378
2018-06-13 08:22,1.3336825
2018-06-13 08:23,1.333595
2018-06-13 08:24,1.3337
2018-06-13 08:25,1.333715
2018-06-13 08:26,1.3336825
2018-06-13 08:27,1.3335575
2018-06-13 08:28,1.3335375
2018-06-13 08:29,1.3335725
2018-06-13 08:30,1.3334725
2018-06-13 08:31,1.3335375
2018-06-13 08:32,1.3336775
2018-06-13 08:33,1.3338075
2018-06-13 08:34,1.33381
2018-06-13 08:35,1.3338
2018-06-13 08:36,1.333885
2018-06-13 08:37,1.33385
2018-06-13 08:38,1.33379
2018-06-13 08:39,1.3338725
2018-06-13 08:40,1.334015
2018-06-13 08:41,1.334255
2018-06-13 08:42,1.3343225
2018-06-13 08:43,1.33439
2018-06-13 08:44,1.3343575
2018-06-13 08:45,1.334345
2018-06-13 08:46,1.334455
2018-06-13 08:47,1.3346775
2018-06-13 08:48,1.3346675
2018-06-13 08:49,1.3346725
2018-06-13 08:50,1.334845
2018-06-13 08:51,1.33473
2018-06-13 08:52,1.334545
2018-06-13 08:53,1.334585
2018-06-13 08:54,1.33472
2018-06-13 08:55,1.33463
2018-06-13 08:56,1.3346975
2018-06-13 08:57,1.3348475
2018-06-13 08:58,1.3349375
2018-06-13 08:59,1.334965
2018-06-13 09:00,1.33501
2018-06-13 09:01,1.335255
2018-06-13 09:02,1.3352725
2018-06-13 09:03,1.3352775
2018-06-13 09:04,1.3352375
2018-06-13 09:05,1.33521
2018-06-13 09:06,1.335105
2018-06-13 09:07,1.33489
2018-06-13 09:08,1.3348725
2018-06-13 09:09,1.3349175
2018-06-13 09:10,1.3349325
2018-06-13 09:11,1.3349575
2018-06-13 09:12,1.334975
2018-06-13 09:13,1.33522
2018-06-13 09:14,1.3354025
2018-06-13 09:15,1.335315
2018-06-13 09:16,1.33523
2018-06-13 09:17,1.3350875
2018-06-13 09:18,1.3350775
2018-06-13 09:19,1.3350575
2018-06-13 09:20,1.3349925
2018-06-13 09:21,1.3350375
2018-06-13 09:22,1.33504
2018-06-13 09:23,1.335075
2018-06-13 09:24,1.3351775
2018-06-13 09:25,1.3350925
2018-06-13 09:26,1.3351425
2018-06-13 09:27,1.335175
2018-06-13 09:28,1.3350725
2018-06-13 09:29,1.3349525
2018-06-13 09:30,1.334835
2018-06-13 09:31,1.3347725
2018-06-13 09:32,1.3348425
2018-06-13 09:33,1.334655
2018-06-13 09:34,1.3343475
2018-06-13 09:35,1.3342625
2018-06-13 09:36,1.334255
2018-06-13 09:37,1.33431
2018-06-13 09:38,1.33446
2018-06-13 09:39,1.3345275
2018-06-13 09:40,1.33465
2018-06-13 09:41,1.33463
2018-06-13 09:42,1.33454
2018-06-13 09:43,1.3344725
2018-06-13 09:44,1.3344475
2018-06-13 09:45,1.33448
2018-06-13 09:46,1.334575
2018-06-13 09:47,1.334915
2018-06-13 09:48,1.335275
2018-06-13 09:49,1.335295
2018-06-13 09:50,1.335235
2018-06-13 09:51,1.3352075
2018-06-13 09:52,1.3352825
2018-06-13 09:53,1.3352575
2018-06-13 09:54,1.335105
2018-06-13 09:55,1.3350675
2018-06-13 09:56,1.335115
2018-06-13 09:57,1.3352725
2018-06-13 09:58,1.335215
2018-06-13 09:59,1.335145
2018-06-13 10:00,1.334955
2018-06-13 10:01,1.3350275
2018-06-13 10:02,1.33492
2018-06-13 10:03,1.33509
2018-06-13 10:04,1.3354425
2018-06-13 10:05,1.3353825
2018-06-13 10:06,1.3352125
2018-06-13 10:07,1.3353075
2018-06-13 10:08,1.33539
2018-06-13 10:09,1.33529
2018-06-13 10:10,1.33548
2018-06-13 10:11,1.33575
2018-06-13 10:12,1.33586
2018-06-13 10:13,1.3359675
2018-06-13 10:14,1.335905
2018-06-13 10:15,1.3360225
2018-06-13 10:16,1.3359475
2018-06-13 10:17,1.3360375
2018-06-13 10:18,1.33618
2018-06-13 10:19,1.3362775
2018-06-13 10:20,1.3361025
2018-06-13 10:21,1.33604
2018-06-13 10:22,1.33614
2018-06-13 10:23,1.3361125
2018-06-13 10:24,1.3362075
2018-06-13 10:25,1.3362175
2018-06-13 10:26,1.33623
2018-06-13 10:27,1.3362925
2018-06-13 10:28,1.3361525
2018-06-13 10:29,1.3360525
2018-06-13 10:30,1.336345
2018-06-13 10:31,1.33682
2018-06-13 10:32,1.3368625
2018-06-13 10:33,1.336815
2018-06-13 10:34,1.3367425
2018-06-13 10:35,1.33677
2018-06-13 10:36,1.3365675
2018-06-13 10:37,1.336465
2018-06-13 10:38,1.3363025
2018-06-13 10:39,1.3361225
2018-06-13 10:40,1.3361325
2018-06-13 10:41,1.3361225
2018-06-13 10:42,1.33616
2018-06-13 10:43,1.3364275
2018-06-13 10:44,1.3365425
2018-06-13 10:45,1.336675
2018-06-13 10:46,1.336805
2018-06-13 10:47,1.3369525
2018-06-13 10:48,1.336935
2018-06-13 10:49,1.336875
2018-06-13 10:50,1.33698
2018-06-13 10:51,1.337055
2018-06-13 10:52,1.3367825
2018-06-13 10:53,1.3368025
2018-06-13 10:54,1.3368375
2018-06-13 10:55,1.33687
2018-06-13 10:56,1.3367525
2018-06-13 10:57,1.3367075
2018-06-13 10:58,1.3366475
2018-06-13 10:59,1.33666
2018-06-13 11:00,1.33673
2018-06-13 11:01,1.3367575
2018-06-13 11:02,1.33681
2018-06-13 11:03,1.3369325
2018-06-13 11:04,1.33692
2018-06-13 11:05,1.3370275
2018-06-13 11:06,1.3370275
2018-06-13 11:07,1.3370025
2018-06-13 11:08,1.33691
2018-06-13 11:09,1.337025
2018-06-13 11:10,1.337045
2018-06-13 11:11,1.33697
2018-06-13 11:12,1.33686
2018-06-13 11:13,1.336885
2018-06-13 11:14,1.3371
2018-06-13 11:15,1.337175
2018-06-13 11:16,1.3370775
2018-06-13 11:17,1.3369575
2018-06-13 11:18,1.3370125
2018-06-13 11:19,1.3371
2018-06-13 11:20,1.3371375
2018-06-13 11:21,1.33714
2018-06-13 11:22,1.337135
2018-06-13 11:23,1.33705
2018-06-13 11:24,1.3370275
2018-06-13 11:25,1.3371175
2018-06-13 11:26,1.337125
2018-06-13 11:27,1.33713
2018-06-13 11:28,1.33717
2018-06-13 11:29,1.3372475
2018-06-13 11:30,1.33739
2018-06-13 11:31,1.33728
2018-06-13 11:32,1.337285
2018-06-13 11:33,1.3372925
2018-06-13 11:34,1.3373325
2018-06-13 11:35,1.3374425
2018-06-13 11:36,1.33733
2018-06-13 11:37,1.3372125
2018-06-13 11:38,1.337195
2018-06-13 11:39,1.3372225
2018-06-13 11:40,1.33749
2018-06-13 11:41,1.3376575
2018-06-13 11:42,1.3377475
2018-06-13 11:43,1.337755
2018-06-13 11:44,1.33775
2018-06-13 11:45,1.3378525
2018-06-13 11:46,1.3379475
2018-06-13 11:47,1.3378825
2018-06-13 11:48,1.3379
2018-06-13 11:49,1.3378925
2018-06-13 11:50,1.3378275
2018-06-13 11:51,1.33778
2018-06-13 11:52,1.337735
2018-06-13 11:53,1.33774
2018-06-13 11:54,1.3376575
2018-06-13 11:55,1.33767
2018-06-13 11:56,1.33754
2018-06-13 11:57,1.33764
2018-06-13 11:58,1.3378
2018-06-13 11:59,1.3377725
2018-06-13 12:00,1.33774
2018-06-13 12:01,1.3378475
2018-06-13 12:02,1.3378725
2018-06-13 12:03,1.337835
2018-06-13 12:04,1.3378875
2018-06-13 12:05,1.3378
2018-06-13 12:06,1.337805
2018-06-13 12:07,1.338005
2018-06-13 12:08,1.338015
2018-06-13 12:09,1.33797
2018-06-13 12:10,1.33791
2018-06-13 12:11,1.3378925
2018-06-13 12:12,1.3379475
2018-06-13 12:13,1.3380625
2018-06-13 12:14,1.3381025
2018-06-13 12:15,1.338115
2018-06-13 12:16,1.33795
2018-06-13 12:17,1.3378875
2018-06-13 12:18,1.3378325
2018-06-13 12:19,1.337835
2018-06-13 12:20,1.3378325
2018-06-13 12:21,1.337875
2018-06-13 12:22,1.3378825
2018-06-13 12:23,1.3378725
2018-06-13 12:24,1.33788
2018-06-13 12:25,1.33791
2018-06-13 12:26,1.33783
2018-06-13 12:27,1.3378275
2018-06-13 12:28,1.3378575
2018-06-13 12:29,1.3379975
2018-06-13 12:30,1.3380375
2018-06-13 12:31,1.3381025
2018-06-13 12:32,1.3381675
2018-06-13 12:33,1.3381625
2018-06-13 12:34,1.3381025
2018-06-13 12:35,1.3381325
2018-06-13 12:36,1.33819
2018-06-13 12:37,1.3382375
2018-06-13 12:38,1.3382875
2018-06-13 12:39,1.3382975
2018-06-13 12:40,1.3382775
2018-06-13 12:41,1.33827
2018-06-13 12:42,1.33824
2018-06-13 12:43,1.33823
2018-06-13 12:44,1.338215
2018-06-13 12:45,1.3382175
2018-06-13 12:46,1.3381525
2018-06-13 12:47,1.33808
2018-06-13 12:48,1.338005
2018-06-13 12:49,1.33806
2018-06-13 12:50,1.338005
2018-06-13 12:51,1.3379025
2018-06-13 12:52,1.3379675
2018-06-13 12:53,1.33803
2018-06-13 12:54,1.3380725
2018-06-13 12:55,1.33812
2018-06-13 12:56,1.3381375
2018-06-13 12:57,1.338165
2018-06-13 12:58,1.338315
2018-06-13 12:59,1.3385925
2018-06-13 13:00,1.3386975
2018-06-13 13:01,1.338775
2018-06-13 13:02,1.33876
2018-06-13 13:03,1.3386425
2018-06-13 13:04,1.338625
2018-06-13 13:05,1.3386475
2018-06-13 13:06,1.33862
2018-06-13 13:07,1.3384925
2018-06-13 13:08,1.3383975
2018-06-13 13:09,1.3382825
2018-06-13 13:10,1.3381425
2018-06-13 13:11,1.33817
2018-06-13 13:12,1.338265
2018-06-13 13:13,1.338315
2018-06-13 13:14,1.3382425
2018-06-13 13:15,1.33827
2018-06-13 13:16,1.3381725
2018-06-13 13:17,1.3380525
2018-06-13 13:18,1.3380125
2018-06-13 13:19,1.33804
2018-06-13 13:20,1.338125
2018-06-13 13:21,1.3383075
2018-06-13 13:22,1.338375
2018-06-13 13:23,1.3383425
2018-06-13 13:24,1.3382875
2018-06-13 13:25,1.3381825
2018-06-13 13:26,1.3381425
2018-06-13 13:27,1.33813
2018-06-13 13:28,1.33806
2018-06-13 13:29,1.3380125
2018-06-13 13:30,1.3380125
2018-06-13 13:31,1.338055
2018-06-13 13:32,1.33811
2018-06-13 13:33,1.3381875
2018-06-13 13:34,1.338225
2018-06-13 13:35,1.33814
2018-06-13 13:36,1.33812
2018-06-13 13:37,1.3381175
2018-06-13 13:38,1.338155
2018-06-13 13:39,1.33817
2018-06-13 13:40,1.338215
2018-06-13 13:41,1.338175
2018-06-13 13:42,1.3381225
2018-06-13 13:43,1.3382175
2018-06-13 13:44,1.338455
2018-06-13 13:45,1.338645
2018-06-13 13:46,1.338555
2018-06-13 13:47,1.338505
2018-06-13 13:48,1.3384075
2018-06-13 13:49,1.3384075
2018-06-13 13:50,1.33844
2018-06-13 13:51,1.338415
2018-06-13 13:52,1.3384125
2018-06-13 13:53,1.33836
2018-06-13 13:54,1.33831
2018-06-13 13:55,1.3384225
2018-06-13 13:56,1.338395
2018-06-13 13:57,1.33843
2018-06-13 13:58,1.3383175
2018-06-13 13:59,1.3383375
2018-06-13 14:00,1.3368025
2018-06-13 14:01,1.33626
2018-06-13 14:02,1.33581
2018-06-13 14:03,1.3355025
2018-06-13 14:04,1.335025
2018-06-13 14:05,1.33437
2018-06-13 14:06,1.3342325
2018-06-13 14:07,1.3347875
2018-06-13 14:08,1.33498
2018-06-13 14:09,1.3341375
2018-06-13 14:10,1.3334175
2018-06-13 14:11,1.3336375
2018-06-13 14:12,1.3340125
2018-06-13 14:13,1.334305
2018-06-13 14:14,1.33426
2018-06-13 14:15,1.333915
2018-06-13 14:16,1.333855
2018-06-13 14:17,1.33381
2018-06-13 14:18,1.334135
2018-06-13 14:19,1.334445
2018-06-13 14:20,1.3339025
2018-06-13 14:21,1.3336475
2018-06-13 14:22,1.333945
2018-06-13 14:23,1.3335475
2018-06-13 14:24,1.3334975
2018-06-13 14:25,1.3335825
2018-06-13 14:26,1.3334725
2018-06-13 14:27,1.33304
2018-06-13 14:28,1.3329775
2018-06-13 14:29,1.3332
2018-06-13 14:30,1.33267
2018-06-13 14:31,1.332415
2018-06-13 14:32,1.332335
2018-06-13 14:33,1.332565
2018-06-13 14:34,1.3325575
2018-06-13 14:35,1.3325525
2018-06-13 14:36,1.33247
2018-06-13 14:37,1.332245
2018-06-13 14:38,1.33226
2018-06-13 14:39,1.3327625
2018-06-13 14:40,1.332935
2018-06-13 14:41,1.3333375
2018-06-13 14:42,1.3336675
2018-06-13 14:43,1.3338825
2018-06-13 14:44,1.333995
2018-06-13 14:45,1.3339975
2018-06-13 14:46,1.33386
2018-06-13 14:47,1.3337125
2018-06-13 14:48,1.33371
2018-06-13 14:49,1.3338325
2018-06-13 14:50,1.3338925
2018-06-13 14:51,1.334015
2018-06-13 14:52,1.3340525
2018-06-13 14:53,1.3341425
2018-06-13 14:54,1.334215
2018-06-13 14:55,1.33459
2018-06-13 14:56,1.3349425
2018-06-13 14:57,1.3354025
2018-06-13 14:58,1.3358125
2018-06-13 14:59,1.33566
2018-06-13 15:00,1.3357725
2018-06-13 15:01,1.335905
2018-06-13 15:02,1.3361025
2018-06-13 15:03,1.3360025
2018-06-13 15:04,1.336425
2018-06-13 15:05,1.3368875
2018-06-13 15:06,1.33727
2018-06-13 15:07,1.3369875
2018-06-13 15:08,1.3365975
2018-06-13 15:09,1.3363775
2018-06-13 15:10,1.3363125
2018-06-13 15:11,1.33621
2018-06-13 15:12,1.3361075
2018-06-13 15:13,1.33636
2018-06-13 15:14,1.3363175
2018-06-13 15:15,1.3362325
2018-06-13 15:16,1.3362425
2018-06-13 15:17,1.3360725
2018-06-13 15:18,1.335945
2018-06-13 15:19,1.3360925
2018-06-13 15:20,1.3361225
2018-06-13 15:21,1.336235
2018-06-13 15:22,1.3360525
2018-06-13 15:23,1.3357675
2018-06-13 15:24,1.33566
2018-06-13 15:25,1.3360775
2018-06-13 15:26,1.3363575
2018-06-13 15:27,1.3366175
2018-06-13 15:28,1.336845
2018-06-13 15:29,1.33685
2018-06-13 15:30,1.337125
2018-06-13 15:31,1.3369625
2018-06-13 15:32,1.3366775
2018-06-13 15:33,1.3369225
2018-06-13 15:34,1.3370225
2018-06-13 15:35,1.337165
2018-06-13 15:36,1.3372725
2018-06-13 15:37,1.337515
2018-06-13 15:38,1.33756
2018-06-13 15:39,1.3374925
2018-06-13 15:40,1.33734
2018-06-13 15:41,1.3375025
2018-06-13 15:42,1.33777
2018-06-13 15:43,1.33801
2018-06-13 15:44,1.33814
2018-06-13 15:45,1.3379875
2018-06-13 15:46,1.3380625
2018-06-13 15:47,1.3381575
2018-06-13 15:48,1.3379625
2018-06-13 15:49,1.3378825
2018-06-13 15:50,1.33784
2018-06-13 15:51,1.33781
2018-06-13 15:52,1.3375975
2018-06-13 15:53,1.33755
2018-06-13 15:54,1.337635
2018-06-13 15:55,1.337815
2018-06-13 15:56,1.338
2018-06-13 15:57,1.3380525
2018-06-13 15:58,1.337875
2018-06-13 15:59,1.3376525
2018-06-13 16:00,1.3375725
2018-06-13 16:01,1.33761
2018-06-13 16:02,1.3375125
2018-06-13 16:03,1.3373825
2018-06-13 16:04,1.3372975
2018-06-13 16:05,1.3371925
2018-06-13 16:06,1.33723
2018-06-13 16:07,1.33718
2018-06-13 16:08,1.3372025
2018-06-13 16:09,1.3371525
2018-06-13 16:10,1.3370325
2018-06-13 16:11,1.33713
2018-06-13 16:12,1.3371475
2018-06-13 16:13,1.3371675
2018-06-13 16:14,1.33711
2018-06-13 16:15,1.337055
2018-06-13 16:16,1.3369725
2018-06-13 16:17,1.33691
2018-06-13 16:18,1.33694
2018-06-13 16:19,1.3369075
2018-06-13 16:20,1.3369025
2018-06-13 16:21,1.33693
2018-06-13 16:22,1.3369375
2018-06-13 16:23,1.336935
2018-06-13 16:24,1.3369
2018-06-13 16:25,1.33683
2018-06-13 16:26,1.3368225
2018-06-13 16:27,1.336835
2018-06-13 16:28,1.336845
2018-06-13 16:29,1.3368475
2018-06-13 16:30,1.3368825
2018-06-13 16:31,1.33693
2018-06-13 16:32,1.3369725
2018-06-13 16:33,1.3369625
2018-06-13 16:34,1.33696
2018-06-13 16:35,1.33695
2018-06-13 16:36,1.336905
2018-06-13 16:37,1.33683
2018-06-13 16:38,1.3368025
2018-06-13 16:39,1.336845
2018-06-13 16:40,1.3368525
2018-06-13 16:41,1.336775
2018-06-13 16:42,1.3367975
2018-06-13 16:43,1.3368925
2018-06-13 16:44,1.336855
2018-06-13 16:45,1.3368475
2018-06-13 16:46,1.33683
2018-06-13 16:47,1.3368675
2018-06-13 16:48,1.3369625
2018-06-13 16:49,1.33707
2018-06-13 16:50,1.337165
2018-06-13 16:51,1.3372025
2018-06-13 16:52,1.33722
2018-06-13 16:53,1.337345
2018-06-13 16:54,1.337405
2018-06-13 16:55,1.3373375
2018-06-13 16:56,1.337505
2018-06-13 16:57,1.337675
2018-06-13 16:58,1.3376625
2018-06-13 16:59,1.33743
2018-06-13 17:00,1.33716
2018-06-13 17:01,1.33688
2018-06-13 17:02,1.336845
2018-06-13 17:03,1.33703
2018-06-13 17:04,1.3370625
2018-06-13 17:05,1.3370875
2018-06-13 17:06,1.337145
2018-06-13 17:07,1.337145
2018-06-13 17:08,1.3371
2018-06-13 17:09,1.337115
2018-06-13 17:10,1.33717
2018-06-13 17:11,1.33715
2018-06-13 17:13,1.33713
2018-06-13 17:14,1.3371475
2018-06-13 17:15,1.3371875
2018-06-13 17:16,1.337205
2018-06-13 17:17,1.337185
2018-06-13 17:18,1.33728
2018-06-13 17:19,1.33734
2018-06-13 17:20,1.33722
2018-06-13 17:21,1.33718
2018-06-13 17:22,1.337205
2018-06-13 17:23,1.3372475
2018-06-13 17:24,1.337335
2018-06-13 17:25,1.337315
2018-06-13 17:26,1.3372225
2018-06-13 17:27,1.3372025
2018-06-13 17:28,1.337285
2018-06-13 17:29,1.3374075
2018-06-13 17:30,1.337375
2018-06-13 17:31,1.33728
2018-06-13 17:32,1.33721
2018-06-13 17:33,1.3372475
2018-06-13 17:34,1.33721
2018-06-13 17:35,1.337235
2018-06-13 17:36,1.337255
2018-06-13 17:37,1.337255
2018-06-13 17:38,1.33735
2018-06-13 17:40,1.337405
2018-06-13 17:41,1.3373975
2018-06-13 17:42,1.3374225
2018-06-13 17:43,1.337355
2018-06-13 17:44,1.337335
2018-06-13 17:45,1.3373275
2018-06-13 17:46,1.3373325
2018-06-13 17:47,1.3373225
2018-06-13 17:48,1.3373075
2018-06-13 17:49,1.33733
2018-06-13 17:50,1.3373325
2018-06-13 17:51,1.3373425
2018-06-13 17:52,1.3373275
2018-06-13 17:53,1.33734
2018-06-13 17:54,1.33735
2018-06-13 17:55,1.337345
2018-06-13 17:56,1.33734
2018-06-13 17:57,1.3373725
2018-06-13 17:58,1.337395
2018-06-13 17:59,1.33743
2018-06-13 18:00,1.33755
2018-06-13 18:01,1.3376625
2018-06-13 18:02,1.3377
2018-06-13 18:03,1.3376675
2018-06-13 18:04,1.3376525
2018-06-13 18:05,1.33771
2018-06-13 18:06,1.3378325
2018-06-13 18:07,1.338055
2018-06-13 18:08,1.33815
2018-06-13 18:09,1.338145
2018-06-13 18:10,1.3381725
2018-06-13 18:11,1.3382225
2018-06-13 18:12,1.3382875
2018-06-13 18:13,1.3382875
2018-06-13 18:14,1.3382925
2018-06-13 18:15,1.33831
2018-06-13 18:16,1.33833
2018-06-13 18:17,1.338265
2018-06-13 18:18,1.3382925
2018-06-13 18:19,1.33832
2018-06-13 18:20,1.33832
2018-06-13 18:21,1.3383475
2018-06-13 18:22,1.3383675
2018-06-13 18:23,1.3382775
2018-06-13 18:24,1.338305
2018-06-13 18:25,1.338265
2018-06-13 18:26,1.33828
2018-06-13 18:27,1.33826
2018-06-13 18:28,1.33826
2018-06-13 18:29,1.33826
2018-06-13 18:30,1.33831
2018-06-13 18:31,1.338285
2018-06-13 18:32,1.3383
2018-06-13 18:33,1.3383
2018-06-13 18:34,1.3383
2018-06-13 18:35,1.3382925
2018-06-13 18:36,1.3382675
2018-06-13 18:37,1.338275
2018-06-13 18:38,1.338225
2018-06-13 18:39,1.33817
2018-06-13 18:40,1.33816
2018-06-13 18:41,1.33811
2018-06-13 18:42,1.338085
2018-06-13 18:43,1.3381125
2018-06-13 18:44,1.33816
2018-06-13 18:45,1.3381825
2018-06-13 18:46,1.33806
2018-06-13 18:48,1.33796
2018-06-13 18:49,1.33796
2018-06-13 18:50,1.33796
2018-06-13 18:52,1.33796
2018-06-13 18:53,1.33796
2018-06-13 18:54,1.33796
2018-06-13 18:55,1.33796
2018-06-13 18:57,1.33796
2018-06-13 18:58,1.33791
2018-06-13 18:59,1.3378875
2018-06-13 19:00,1.3379075
2018-06-13 19:01,1.33789
2018-06-13 19:02,1.337965
2018-06-13 19:03,1.33804
2018-06-13 19:04,1.3380725
2018-06-13 19:05,1.338075
2018-06-13 19:06,1.33804
2018-06-13 19:07,1.338
2018-06-13 19:08,1.33799
2018-06-13 19:09,1.33804
2018-06-13 19:10,1.3380775
2018-06-13 19:11,1.338075
2018-06-13 19:12,1.3380475
2018-06-13 19:13,1.33801
2018-06-13 19:14,1.33802
2018-06-13 19:15,1.33802
2018-06-13 19:16,1.3380125
2018-06-13 19:17,1.3380075
2018-06-13 19:18,1.3379925
2018-06-13 19:19,1.338005
2018-06-13 19:20,1.3379625
2018-06-13 19:21,1.33799
2018-06-13 19:22,1.337985
2018-06-13 19:23,1.3379975
2018-06-13 19:24,1.33803
2018-06-13 19:25,1.33807
2018-06-13 19:26,1.33808
2018-06-13 19:27,1.33805
2018-06-13 19:28,1.33803
2018-06-13 19:29,1.33806
2018-06-13 19:30,1.3380625
2018-06-13 19:31,1.33807
2018-06-13 19:32,1.3380725
2018-06-13 19:33,1.33809
2018-06-13 19:34,1.3380825
2018-06-13 19:35,1.33814
2018-06-13 19:36,1.3381825
2018-06-13 19:37,1.338185
2018-06-13 19:38,1.3382275
2018-06-13 19:39,1.3381325
2018-06-13 19:40,1.3380875
2018-06-13 19:41,1.33808
2018-06-13 19:42,1.33804
2018-06-13 19:43,1.337995
2018-06-13 19:44,1.3379875
2018-06-13 19:45,1.33804
2018-06-13 19:46,1.338165
2018-06-13 19:47,1.3382475
2018-06-13 19:48,1.3382675
2018-06-13 19:49,1.3382575
2018-06-13 19:50,1.33824
2018-06-13 19:51,1.3382
2018-06-13 19:52,1.33825
2018-06-13 19:53,1.33829
2018-06-13 19:54,1.3382875
2018-06-13 19:55,1.3382325
2018-06-13 19:56,1.33823
2018-06-13 19:57,1.338235
2018-06-13 19:58,1.33819
2018-06-13 19:59,1.338145
2018-06-13 20:00,1.33813
2018-06-13 20:01,1.3381675
2018-06-13 20:02,1.338195
2018-06-13 20:03,1.338075
2018-06-13 20:04,1.3379775
2018-06-13 20:05,1.33806
2018-06-13 20:06,1.33816
2018-06-13 20:07,1.33815
2018-06-13 20:08,1.338085
2018-06-13 20:09,1.337965
2018-06-13 20:10,1.3378725
2018-06-13 20:11,1.3380325
2018-06-13 20:12,1.3380975
2018-06-13 20:13,1.3380225
2018-06-13 20:14,1.337905
2018-06-13 20:15,1.3379175
2018-06-13 20:16,1.3379025
2018-06-13 20:17,1.337825
2018-06-13 20:18,1.3377675
2018-06-13 20:19,1.33763
2018-06-13 20:20,1.3377125
2018-06-13 20:21,1.3377925
2018-06-13 20:22,1.3377125
2018-06-13 20:23,1.337735
2018-06-13 20:24,1.3377825
2018-06-13 20:25,1.33775
2018-06-13 20:26,1.33767
2018-06-13 20:27,1.33748
2018-06-13 20:28,1.33743
2018-06-13 20:29,1.3374425
2018-06-13 20:30,1.3373975
2018-06-13 20:31,1.3373425
2018-06-13 20:32,1.33738
2018-06-13 20:33,1.337405
2018-06-13 20:34,1.33734
2018-06-13 20:35,1.33731
2018-06-13 20:36,1.3372875
2018-06-13 20:37,1.3373
2018-06-13 20:38,1.3372975
2018-06-13 20:39,1.337405
2018-06-13 20:40,1.3374575
2018-06-13 20:41,1.337435
2018-06-13 20:42,1.33751
2018-06-13 20:43,1.3375175
2018-06-13 20:44,1.3375325
2018-06-13 20:45,1.3374825
2018-06-13 20:46,1.33749
2018-06-13 20:47,1.3376125
2018-06-13 20:48,1.3375275
2018-06-13 20:49,1.337395
2018-06-13 20:50,1.3374375
2018-06-13 20:51,1.33746
2018-06-13 20:52,1.3373725
2018-06-13 20:53,1.337365
2018-06-13 20:54,1.3374075
2018-06-13 20:55,1.3374025
2018-06-13 20:56,1.33734
2018-06-13 20:57,1.337345
2018-06-13 20:58,1.3373125
2018-06-13 20:59,1.3373625
2018-06-13 21:00,1.33742
2018-06-13 21:01,1.33731
2018-06-13 21:02,1.3373675
2018-06-13 21:03,1.3373775
2018-06-13 21:04,1.3373925
2018-06-13 21:05,1.3374275
2018-06-13 21:06,1.3374775
2018-06-13 21:07,1.3375025
2018-06-13 21:08,1.33753
2018-06-13 21:09,1.3376475
2018-06-13 21:10,1.3377825
2018-06-13 21:11,1.337785
2018-06-13 21:12,1.33766
2018-06-13 21:13,1.3375525
2018-06-13 21:14,1.33754
2018-06-13 21:15,1.3376025
2018-06-13 21:16,1.3375375
2018-06-13 21:17,1.3375025
2018-06-13 21:18,1.3375425
2018-06-13 21:19,1.3377075
2018-06-13 21:20,1.337785
2018-06-13 21:21,1.3378525
2018-06-13 21:22,1.337785
2018-06-13 21:23,1.33777
2018-06-13 21:24,1.337725
2018-06-13 21:25,1.3375775
2018-06-13 21:26,1.3373725
2018-06-13 21:27,1.3373375
2018-06-13 21:28,1.33736
2018-06-13 21:29,1.337355
2018-06-13 21:30,1.33729
2018-06-13 21:31,1.3371625
2018-06-13 21:32,1.33725
2018-06-13 21:33,1.3371525
2018-06-13 21:34,1.3371175
2018-06-13 21:35,1.3372325
2018-06-13 21:36,1.3373675
2018-06-13 21:37,1.337525
2018-06-13 21:38,1.337595
2018-06-13 21:39,1.33763
2018-06-13 21:40,1.33774
2018-06-13 21:41,1.337675
2018-06-13 21:42,1.337615
2018-06-13 21:43,1.3376575
2018-06-13 21:44,1.337655
2018-06-13 21:45,1.3375625
2018-06-13 21:46,1.3375575
2018-06-13 21:47,1.337485
2018-06-13 21:48,1.33751
2018-06-13 21:49,1.33754
2018-06-13 21:50,1.3376225
2018-06-13 21:51,1.3376375
2018-06-13 21:52,1.337525
2018-06-13 21:53,1.33753
2018-06-13 21:54,1.3375375
2018-06-13 21:55,1.3374975
2018-06-13 21:56,1.33758
2018-06-13 21:57,1.33764
2018-06-13 21:58,1.3376275
2018-06-13 21:59,1.33764
2018-06-13 22:00,1.3376775
2018-06-13 22:01,1.33769
2018-06-13 22:02,1.337635
2018-06-13 22:03,1.3374675
2018-06-13 22:04,1.3373725
2018-06-13 22:05,1.3373875
2018-06-13 22:06,1.3373625
2018-06-13 22:07,1.3373475
2018-06-13 22:08,1.3373225
2018-06-13 22:09,1.3373275
2018-06-13 22:10,1.3373125
2018-06-13 22:11,1.33733
2018-06-13 22:12,1.33732
2018-06-13 22:13,1.33732
2018-06-13 22:14,1.3373675
2018-06-13 22:15,1.33743
2018-06-13 22:16,1.337495
2018-06-13 22:17,1.3375725
2018-06-13 22:18,1.337565
2018-06-13 22:19,1.33766
2018-06-13 22:20,1.33777
2018-06-13 22:21,1.337845
2018-06-13 22:22,1.33784
2018-06-13 22:23,1.33789
2018-06-13 22:24,1.33783
2018-06-13 22:25,1.3377875
2018-06-13 22:26,1.3377375
2018-06-13 22:27,1.337585
2018-06-13 22:28,1.3374575
2018-06-13 22:29,1.337535
2018-06-13 22:30,1.3375575
2018-06-13 22:31,1.337605
2018-06-13 22:32,1.3375675
2018-06-13 22:33,1.3375325
2018-06-13 22:34,1.337515
2018-06-13 22:35,1.33763
2018-06-13 22:36,1.337825
2018-06-13 22:37,1.3378975
2018-06-13 22:38,1.3378975
2018-06-13 22:39,1.337905
2018-06-13 22:40,1.3378925
2018-06-13 22:41,1.337875
2018-06-13 22:42,1.3378775
2018-06-13 22:43,1.33798
2018-06-13 22:44,1.3380825
2018-06-13 22:45,1.33806
2018-06-13 22:46,1.3380875
2018-06-13 22:47,1.3381275
2018-06-13 22:48,1.3382425
2018-06-13 22:49,1.3383575
2018-06-13 22:50,1.3383925
2018-06-13 22:51,1.3383575
2018-06-13 22:52,1.3383425
2018-06-13 22:53,1.338365
2018-06-13 22:54,1.33842
2018-06-13 22:55,1.338445
2018-06-13 22:56,1.33854
2018-06-13 22:57,1.3385475
2018-06-13 22:58,1.3385
2018-06-13 22:59,1.3385075
2018-06-13 23:00,1.3384425
2018-06-13 23:01,1.338365
2018-06-13 23:02,1.3383675
2018-06-13 23:03,1.33837
2018-06-13 23:04,1.33837
2018-06-13 23:05,1.3383175
2018-06-13 23:06,1.33821
2018-06-13 23:07,1.3381625
2018-06-13 23:08,1.33824
2018-06-13 23:09,1.3382925
2018-06-13 23:10,1.338285
2018-06-13 23:11,1.33828
2018-06-13 23:12,1.33827
2018-06-13 23:13,1.3382775
2018-06-13 23:14,1.338285
2018-06-13 23:15,1.338285
2018-06-13 23:16,1.3383375
2018-06-13 23:17,1.338445
2018-06-13 23:18,1.3385375
2018-06-13 23:19,1.338635
2018-06-13 23:20,1.3386275
2018-06-13 23:21,1.33857
2018-06-13 23:22,1.338575
2018-06-13 23:23,1.3385225
2018-06-13 23:24,1.338545
2018-06-13 23:25,1.338565
2018-06-13 23:26,1.3385075
2018-06-13 23:27,1.338455
2018-06-13 23:28,1.3385375
2018-06-13 23:29,1.3385675
2018-06-13 23:30,1.3385675
2018-06-13 23:31,1.33852
2018-06-13 23:32,1.3385
2018-06-13 23:33,1.3384725
2018-06-13 23:34,1.3384775
2018-06-13 23:35,1.3385425
2018-06-13 23:36,1.33859
2018-06-13 23:37,1.33861
2018-06-13 23:38,1.33864
2018-06-13 23:39,1.3387
2018-06-13 23:40,1.3386275
2018-06-13 23:41,1.338595
2018-06-13 23:42,1.338655
2018-06-13 23:43,1.338655
2018-06-13 23:44,1.338625
2018-06-13 23:45,1.338635
2018-06-13 23:46,1.338685
2018-06-13 23:47,1.3386825
2018-06-13 23:48,1.338645
2018-06-13 23:49,1.338625
2018-06-13 23:50,1.33866
2018-06-13 23:51,1.33867
2018-06-13 23:52,1.338745
2018-06-13 23:53,1.33884
2018-06-13 23:54,1.33883
2018-06-13 23:55,1.3388025
2018-06-13 23:56,1.3388
2018-06-13 23:57,1.3387925
2018-06-13 23:58,1.33878
2018-06-13 23:59,1.338755
2018-06-14 00:00,1.338785
2018-06-14 00:01,1.3387725
2018-06-14 00:02,1.33876
2018-06-14 00:03,1.3387875
2018-06-14 00:04,1.33879
2018-06-14 00:05,1.3387825
2018-06-14 00:06,1.338775
2018-06-14 00:07,1.33876
2018-06-14 00:08,1.33877
2018-06-14 00:09,1.33884
2018-06-14 00:10,1.3388725
2018-06-14 00:11,1.338885
2018-06-14 00:12,1.3389
2018-06-14 00:13,1.33888
2018-06-14 00:14,1.3388925
2018-06-14 00:15,1.3389375
2018-06-14 00:16,1.33891
2018-06-14 00:17,1.3388625
2018-06-14 00:18,1.3388725
2018-06-14 00:19,1.338865
2018-06-14 00:20,1.3388675
2018-06-14 00:21,1.33887
2018-06-14 00:22,1.338865
2018-06-14 00:23,1.3388625
2018-06-14 00:24,1.338865
2018-06-14 00:25,1.3388725
2018-06-14 00:26,1.33887
2018-06-14 00:27,1.338875
2018-06-14 00:28,1.3389475
2018-06-14 00:29,1.33897
2018-06-14 00:30,1.338925
2018-06-14 00:31,1.33891
2018-06-14 00:32,1.33894
2018-06-14 00:33,1.338995
2018-06-14 00:34,1.339005
2018-06-14 00:35,1.339
2018-06-14 00:36,1.3390425
2018-06-14 00:37,1.3390675
2018-06-14 00:38,1.339035
2018-06-14 00:39,1.3389875
2018-06-14 00:40,1.3390275
2018-06-14 00:41,1.3391725
2018-06-14 00:42,1.33934
2018-06-14 00:43,1.339395
2018-06-14 00:44,1.3393725
2018-06-14 00:45,1.339315
2018-06-14 00:46,1.3393175
2018-06-14 00:47,1.3392925
2018-06-14 00:48,1.3393025
2018-06-14 00:49,1.33929
2018-06-14 00:50,1.3393
2018-06-14 00:51,1.3393075
2018-06-14 00:52,1.33934
2018-06-14 00:53,1.339355
2018-06-14 00:54,1.33934
2018-06-14 00:55,1.3392925
2018-06-14 00:56,1.3392425
2018-06-14 00:57,1.3392175
2018-06-14 00:58,1.3392225
2018-06-14 00:59,1.3392175
2018-06-14 01:00,1.3392525
2018-06-14 01:01,1.3393525
2018-06-14 01:02,1.33935
2018-06-14 01:03,1.3393575
2018-06-14 01:04,1.3393625
2018-06-14 01:05,1.339355
2018-06-14 01:06,1.339515
2018-06-14 01:07,1.3396675
2018-06-14 01:08,1.339685
2018-06-14 01:09,1.3395925
2018-06-14 01:10,1.339505
2018-06-14 01:11,1.33959
2018-06-14 01:12,1.33961
2018-06-14 01:13,1.3395475
2018-06-14 01:14,1.33952
2018-06-14 01:15,1.339555
2018-06-14 01:16,1.3395675
2018-06-14 01:17,1.3396325
2018-06-14 01:18,1.3397275
2018-06-14 01:19,1.3396925
2018-06-14 01:20,1.3396175
2018-06-14 01:21,1.339585
2018-06-14 01:22,1.3395725
2018-06-14 01:23,1.3396075
2018-06-14 01:24,1.33962
2018-06-14 01:25,1.33964
2018-06-14 01:26,1.33965
2018-06-14 01:27,1.3396625
2018-06-14 01:28,1.339725
2018-06-14 01:29,1.3397
2018-06-14 01:30,1.3397075
2018-06-14 01:31,1.3395575
2018-06-14 01:32,1.33944
2018-06-14 01:33,1.3394425
2018-06-14 01:34,1.33939
2018-06-14 01:35,1.3393975
2018-06-14 01:36,1.339435
2018-06-14 01:37,1.3393875
2018-06-14 01:38,1.33925
2018-06-14 01:39,1.3390725
2018-06-14 01:40,1.339045
2018-06-14 01:41,1.3391875
2018-06-14 01:42,1.339185
2018-06-14 01:43,1.339095
2018-06-14 01:44,1.3389375
2018-06-14 01:45,1.33892
2018-06-14 01:46,1.3389575
2018-06-14 01:47,1.3389525
2018-06-14 01:48,1.33897
2018-06-14 01:49,1.3389725
2018-06-14 01:50,1.3389625
2018-06-14 01:51,1.338915
2018-06-14 01:52,1.338965
2018-06-14 01:53,1.339005
2018-06-14 01:54,1.33895
2018-06-14 01:55,1.33892
2018-06-14 01:56,1.33892
2018-06-14 01:57,1.33892
2018-06-14 01:58,1.33901
2018-06-14 01:59,1.339135
2018-06-14 02:00,1.339065
2018-06-14 02:01,1.3391125
2018-06-14 02:02,1.33928
2018-06-14 02:03,1.339425
2018-06-14 02:04,1.3396375
2018-06-14 02:05,1.3397525
2018-06-14 02:06,1.3397775
2018-06-14 02:07,1.33979
2018-06-14 02:08,1.339765
2018-06-14 02:09,1.33963
2018-06-14 02:10,1.339515
2018-06-14 02:11,1.33961
2018-06-14 02:12,1.339565
2018-06-14 02:13,1.339445
2018-06-14 02:14,1.3393975
2018-06-14 02:15,1.339505
2018-06-14 02:16,1.33972
2018-06-14 02:17,1.3398125
2018-06-14 02:18,1.3399025
2018-06-14 02:19,1.3398925
2018-06-14 02:20,1.33986
2018-06-14 02:21,1.3400225
2018-06-14 02:22,1.339815
2018-06-14 02:23,1.33949
2018-06-14 02:24,1.3395025
2018-06-14 02:25,1.339575
2018-06-14 02:26,1.339605
2018-06-14 02:27,1.33963
2018-06-14 02:28,1.3395775
2018-06-14 02:29,1.339565
2018-06-14 02:30,1.3396125
2018-06-14 02:31,1.339625
2018-06-14 02:32,1.3394225
2018-06-14 02:33,1.339315
2018-06-14 02:34,1.339275
2018-06-14 02:35,1.33922
2018-06-14 02:36,1.33921
2018-06-14 02:37,1.3390875
2018-06-14 02:38,1.33915
2018-06-14 02:39,1.33918
2018-06-14 02:40,1.3391625
2018-06-14 02:41,1.33908
2018-06-14 02:42,1.33928
2018-06-14 02:43,1.3394225
2018-06-14 02:44,1.3393375
2018-06-14 02:45,1.3392475
2018-06-14 02:46,1.33923
2018-06-14 02:47,1.3392175
2018-06-14 02:48,1.33931
2018-06-14 02:49,1.3393075
2018-06-14 02:50,1.33935
2018-06-14 02:51,1.33948
2018-06-14 02:52,1.339655
2018-06-14 02:53,1.3398
2018-06-14 02:54,1.33981
2018-06-14 02:55,1.3398175
2018-06-14 02:56,1.339885
2018-06-14 02:57,1.340025
2018-06-14 02:58,1.3400925
2018-06-14 02:59,1.340085
2018-06-14 03:00,1.340645
2018-06-14 03:01,1.3409425
2018-06-14 03:02,1.34095
2018-06-14 03:03,1.3409225
2018-06-14 03:04,1.34066
2018-06-14 03:05,1.3404
2018-06-14 03:06,1.3403275
2018-06-14 03:07,1.3402475
2018-06-14 03:08,1.34031
2018-06-14 03:09,1.3403275
2018-06-14 03:10,1.34039
2018-06-14 03:11,1.3403925
2018-06-14 03:12,1.34025
2018-06-14 03:13,1.3401775
2018-06-14 03:14,1.340115
2018-06-14 03:15,1.339955
2018-06-14 03:16,1.3397575
2018-06-14 03:17,1.3396625
2018-06-14 03:18,1.33965
2018-06-14 03:19,1.339665
2018-06-14 03:20,1.3394975
2018-06-14 03:21,1.3392725
2018-06-14 03:22,1.3392875
2018-06-14 03:23,1.3394
2018-06-14 03:24,1.3394425
2018-06-14 03:25,1.3393575
2018-06-14 03:26,1.33932
2018-06-14 03:27,1.33942
2018-06-14 03:28,1.3395025
2018-06-14 03:29,1.3396125
2018-06-14 03:30,1.339505
2018-06-14 03:31,1.33938
2018-06-14 03:32,1.339435
2018-06-14 03:33,1.339525
2018-06-14 03:34,1.3395775
2018-06-14 03:35,1.33962
2018-06-14 03:36,1.3396625
2018-06-14 03:37,1.339705
2018-06-14 03:38,1.339575
2018-06-14 03:39,1.339585
2018-06-14 03:40,1.33953
2018-06-14 03:41,1.3395275
2018-06-14 03:42,1.3395125
2018-06-14 03:43,1.3395875
2018-06-14 03:44,1.3396125
2018-06-14 03:45,1.33959
2018-06-14 03:46,1.33951
2018-06-14 03:47,1.33959
2018-06-14 03:48,1.3397825
2018-06-14 03:49,1.33984
2018-06-14 03:50,1.3398475
2018-06-14 03:51,1.3399925
2018-06-14 03:52,1.3401725
2018-06-14 03:53,1.3402625
2018-06-14 03:54,1.340345
2018-06-14 03:55,1.340285
2018-06-14 03:56,1.3403375
2018-06-14 03:57,1.34031
2018-06-14 03:58,1.3402275
2018-06-14 03:59,1.340175
2018-06-14 04:00,1.340085
2018-06-14 04:01,1.34023
2018-06-14 04:02,1.340395
2018-06-14 04:03,1.3405425
2018-06-14 04:04,1.34065
2018-06-14 04:05,1.34072
2018-06-14 04:06,1.340665
2018-06-14 04:07,1.3406275
2018-06-14 04:08,1.34059
2018-06-14 04:09,1.3405325
2018-06-14 04:10,1.340405
2018-06-14 04:11,1.340295
2018-06-14 04:12,1.340095
2018-06-14 04:13,1.3399125
2018-06-14 04:14,1.33983
2018-06-14 04:15,1.339945
2018-06-14 04:16,1.339875
2018-06-14 04:17,1.339955
2018-06-14 04:18,1.340175
2018-06-14 04:19,1.3404975
2018-06-14 04:20,1.3406
2018-06-14 04:21,1.34057
2018-06-14 04:22,1.34051
2018-06-14 04:23,1.3404525
2018-06-14 04:24,1.3404075
2018-06-14 04:25,1.3403675
2018-06-14 04:26,1.3404275
2018-06-14 04:27,1.3406325
2018-06-14 04:28,1.3406225
2018-06-14 04:29,1.340425
2018-06-14 04:30,1.34228
2018-06-14 04:31,1.34311
2018-06-14 04:32,1.34317
2018-06-14 04:33,1.343185
2018-06-14 04:34,1.343185
2018-06-14 04:35,1.343105
2018-06-14 04:36,1.34306
2018-06-14 04:37,1.343315
2018-06-14 04:38,1.34335
2018-06-14 04:39,1.343395
2018-06-14 04:40,1.343635
2018-06-14 04:41,1.3435175
2018-06-14 04:42,1.3435275
2018-06-14 04:43,1.3436925
2018-06-14 04:44,1.343735
2018-06-14 04:45,1.343705
2018-06-14 04:46,1.3436525
2018-06-14 04:47,1.343755
2018-06-14 04:48,1.3438675
2018-06-14 04:49,1.34377
2018-06-14 04:50,1.3435725
2018-06-14 04:51,1.34374
2018-06-14 04:52,1.34388
2018-06-14 04:53,1.343855
2018-06-14 04:54,1.3439
2018-06-14 04:55,1.3439
2018-06-14 04:56,1.3439275
2018-06-14 04:57,1.344075
2018-06-14 04:58,1.3440925
2018-06-14 04:59,1.3442125
2018-06-14 05:00,1.3440625
2018-06-14 05:01,1.3439575
2018-06-14 05:02,1.343875
2018-06-14 05:03,1.3440275
2018-06-14 05:04,1.3439325
2018-06-14 05:05,1.3439
2018-06-14 05:06,1.3439975
2018-06-14 05:07,1.34411
2018-06-14 05:08,1.3440675
2018-06-14 05:09,1.3440075
2018-06-14 05:10,1.3438925
2018-06-14 05:11,1.343765
2018-06-14 05:12,1.343745
2018-06-14 05:13,1.3437375
2018-06-14 05:14,1.3438375
2018-06-14 05:15,1.343905
2018-06-14 05:16,1.3439725
2018-06-14 05:17,1.3440525
2018-06-14 05:18,1.34398
2018-06-14 05:19,1.3439075
2018-06-14 05:20,1.3439425
2018-06-14 05:21,1.3440025
2018-06-14 05:22,1.34401
2018-06-14 05:23,1.3438825
2018-06-14 05:24,1.3438625
2018-06-14 05:25,1.34394
2018-06-14 05:26,1.344145
2018-06-14 05:27,1.34414
2018-06-14 05:28,1.344085
2018-06-14 05:29,1.344055
2018-06-14 05:30,1.34391
2018-06-14 05:31,1.34374
2018-06-14 05:32,1.34382
2018-06-14 05:33,1.3437675
2018-06-14 05:34,1.3437825
2018-06-14 05:35,1.343805
2018-06-14 05:36,1.343765
2018-06-14 05:37,1.3436375
2018-06-14 05:38,1.3433425
2018-06-14 05:39,1.34322
2018-06-14 05:40,1.3433575
2018-06-14 05:41,1.343325
2018-06-14 05:42,1.3434325
2018-06-14 05:43,1.3435475
2018-06-14 05:44,1.3435225
2018-06-14 05:45,1.3436175
2018-06-14 05:46,1.3435925
2018-06-14 05:47,1.343555
2018-06-14 05:48,1.3436
2018-06-14 05:49,1.3436675
2018-06-14 05:50,1.3436025
2018-06-14 05:51,1.34349
2018-06-14 05:52,1.3435125
2018-06-14 05:53,1.3435225
2018-06-14 05:54,1.34343
2018-06-14 05:55,1.3434275
2018-06-14 05:56,1.3434
2018-06-14 05:57,1.3433975
2018-06-14 05:58,1.34338
2018-06-14 05:59,1.3434075
2018-06-14 06:00,1.3431775
2018-06-14 06:01,1.3428775
2018-06-14 06:02,1.3427575
2018-06-14 06:03,1.342685
2018-06-14 06:04,1.3426625
2018-06-14 06:05,1.34263
2018-06-14 06:06,1.34261
2018-06-14 06:07,1.3426275
2018-06-14 06:08,1.3427575
2018-06-14 06:09,1.3428775
2018-06-14 06:10,1.342915
2018-06-14 06:11,1.342925
2018-06-14 06:12,1.3429275
2018-06-14 06:13,1.342885
2018-06-14 06:14,1.34289
2018-06-14 06:15,1.342815
2018-06-14 06:16,1.342685
2018-06-14 06:17,1.34244
2018-06-14 06:18,1.3423725
2018-06-14 06:19,1.3424375
2018-06-14 06:20,1.342385
2018-06-14 06:21,1.3424525
2018-06-14 06:22,1.34245
2018-06-14 06:23,1.34252
2018-06-14 06:24,1.3425375
2018-06-14 06:25,1.34246
2018-06-14 06:26,1.342365
2018-06-14 06:27,1.3422325
2018-06-14 06:28,1.34223
2018-06-14 06:29,1.34227
2018-06-14 06:30,1.3422625
2018-06-14 06:31,1.342335
2018-06-14 06:32,1.34233
2018-06-14 06:33,1.3423475
2018-06-14 06:34,1.34226
2018-06-14 06:35,1.3422225
2018-06-14 06:36,1.34218
2018-06-14 06:37,1.34221
2018-06-14 06:38,1.3422875
2018-06-14 06:39,1.3422025
2018-06-14 06:40,1.342045
2018-06-14 06:41,1.3419125
2018-06-14 06:42,1.3418225
2018-06-14 06:43,1.341855
2018-06-14 06:44,1.341755
2018-06-14 06:45,1.3418025
2018-06-14 06:46,1.3419625
2018-06-14 06:47,1.34215
2018-06-14 06:48,1.34227
2018-06-14 06:49,1.342385
2018-06-14 06:50,1.3425175
2018-06-14 06:51,1.34258
2018-06-14 06:52,1.34255
2018-06-14 06:53,1.3426
2018-06-14 06:54,1.342635
2018-06-14 06:55,1.34258
2018-06-14 06:56,1.3426775
2018-06-14 06:57,1.3427575
2018-06-14 06:58,1.3429375
2018-06-14 06:59,1.3431175
2018-06-14 07:00,1.3431525
2018-06-14 07:01,1.3432075
2018-06-14 07:02,1.3432525
2018-06-14 07:03,1.3434025
2018-06-14 07:04,1.343475
2018-06-14 07:05,1.3433375
2018-06-14 07:06,1.3431675
2018-06-14 07:07,1.3430475
2018-06-14 07:08,1.3429325
2018-06-14 07:09,1.34307
2018-06-14 07:10,1.3430975
2018-06-14 07:11,1.34302
2018-06-14 07:12,1.34308
2018-06-14 07:13,1.3430225
2018-06-14 07:14,1.34299
2018-06-14 07:15,1.3428325
2018-06-14 07:16,1.3426675
2018-06-14 07:17,1.34254
2018-06-14 07:18,1.3423125
2018-06-14 07:19,1.3423
2018-06-14 07:20,1.3423975
2018-06-14 07:21,1.34219
2018-06-14 07:22,1.3420875
2018-06-14 07:23,1.3420175
2018-06-14 07:24,1.3421
2018-06-14 07:25,1.3421725
2018-06-14 07:26,1.34238
2018-06-14 07:27,1.3424225
2018-06-14 07:28,1.3424175
2018-06-14 07:29,1.34244
2018-06-14 07:30,1.3424775
2018-06-14 07:31,1.3423825
2018-06-14 07:32,1.3423375
2018-06-14 07:33,1.342515
2018-06-14 07:34,1.3426525
2018-06-14 07:35,1.342665
2018-06-14 07:36,1.3425325
2018-06-14 07:37,1.34236
2018-06-14 07:38,1.3421225
2018-06-14 07:39,1.3418375
2018-06-14 07:40,1.341705
2018-06-14 07:41,1.341825
2018-06-14 07:42,1.341915
2018-06-14 07:43,1.341885
2018-06-14 07:44,1.342065
2018-06-14 07:45,1.342865
2018-06-14 07:46,1.342755
2018-06-14 07:47,1.34218
2018-06-14 07:48,1.341515
2018-06-14 07:49,1.340695
2018-06-14 07:50,1.3404125
2018-06-14 07:51,1.34081
2018-06-14 07:52,1.34077
2018-06-14 07:53,1.3403625
2018-06-14 07:54,1.340495
2018-06-14 07:55,1.3402325
2018-06-14 07:56,1.34047
2018-06-14 07:57,1.3400025
2018-06-14 07:58,1.3396675
2018-06-14 07:59,1.33918
2018-06-14 08:00,1.3384675
2018-06-14 08:01,1.3385825
2018-06-14 08:02,1.33868
2018-06-14 08:03,1.3386
2018-06-14 08:04,1.3388275
2018-06-14 08:05,1.3385825
2018-06-14 08:06,1.3379025
2018-06-14 08:07,1.3374575
2018-06-14 08:08,1.3373525
2018-06-14 08:09,1.337045
2018-06-14 08:10,1.3372175
2018-06-14 08:11,1.33761
2018-06-14 08:12,1.3376325
2018-06-14 08:13,1.3376575
2018-06-14 08:14,1.33775
2018-06-14 08:15,1.33753
2018-06-14 08:16,1.337425
2018-06-14 08:17,1.337705
2018-06-14 08:18,1.3378725
2018-06-14 08:19,1.3378
2018-06-14 08:20,1.3380725
2018-06-14 08:21,1.33811
2018-06-14 08:22,1.3379175
2018-06-14 08:23,1.3377625
2018-06-14 08:24,1.3376125
2018-06-14 08:25,1.3376525
2018-06-14 08:26,1.337625
2018-06-14 08:27,1.3374075
2018-06-14 08:28,1.33741
2018-06-14 08:29,1.33744
2018-06-14 08:30,1.33684
2018-06-14 08:31,1.33645
2018-06-14 08:32,1.3365975
2018-06-14 08:33,1.3366675
2018-06-14 08:34,1.3367575
2018-06-14 08:35,1.336945
2018-06-14 08:36,1.3367475
2018-06-14 08:37,1.3366375
2018-06-14 08:38,1.33707
2018-06-14 08:39,1.3372475
2018-06-14 08:40,1.3372375
2018-06-14 08:41,1.337085
2018-06-14 08:42,1.337005
2018-06-14 08:43,1.33699
2018-06-14 08:44,1.3371025
2018-06-14 08:45,1.3369825
2018-06-14 08:46,1.3368375
2018-06-14 08:47,1.33686
2018-06-14 08:48,1.3368575
2018-06-14 08:49,1.336635
2018-06-14 08:50,1.33623
2018-06-14 08:51,1.3361775
2018-06-14 08:52,1.3359175
2018-06-14 08:53,1.335725
2018-06-14 08:54,1.3354475
2018-06-14 08:55,1.3352725
2018-06-14 08:56,1.33551
2018-06-14 08:57,1.335075
2018-06-14 08:58,1.334235
2018-06-14 08:59,1.3336
2018-06-14 09:00,1.333065
2018-06-14 09:01,1.3328025
2018-06-14 09:02,1.3324525
2018-06-14 09:03,1.33276
2018-06-14 09:04,1.333095
2018-06-14 09:05,1.333175
2018-06-14 09:06,1.33301
2018-06-14 09:07,1.3329125
2018-06-14 09:08,1.3325825
2018-06-14 09:09,1.33245
2018-06-14 09:10,1.332395
2018-06-14 09:11,1.33213
2018-06-14 09:12,1.3319725
2018-06-14 09:13,1.3318725
2018-06-14 09:14,1.3319825
2018-06-14 09:15,1.3320875
2018-06-14 09:16,1.3322125
2018-06-14 09:17,1.3321775
2018-06-14 09:18,1.3318725
2018-06-14 09:19,1.331625
2018-06-14 09:20,1.3316625
2018-06-14 09:21,1.3319275
2018-06-14 09:22,1.332095
2018-06-14 09:23,1.33234
2018-06-14 09:24,1.3323325
2018-06-14 09:25,1.33243
2018-06-14 09:26,1.3324325
2018-06-14 09:27,1.3324375
2018-06-14 09:28,1.332625
2018-06-14 09:29,1.33276
2018-06-14 09:30,1.332845
2018-06-14 09:31,1.333005
2018-06-14 09:32,1.333165
2018-06-14 09:33,1.3333625
2018-06-14 09:34,1.3334475
2018-06-14 09:35,1.3334825
2018-06-14 09:36,1.3338475
2018-06-14 09:37,1.3339975
2018-06-14 09:38,1.33396
2018-06-14 09:39,1.3336025
2018-06-14 09:40,1.333495
2018-06-14 09:41,1.3334475
2018-06-14 09:42,1.3331675
2018-06-14 09:43,1.332795
2018-06-14 09:44,1.33273
2018-06-14 09:45,1.332905
2018-06-14 09:46,1.333275
2018-06-14 09:47,1.333515
2018-06-14 09:48,1.333365
2018-06-14 09:49,1.333295
2018-06-14 09:50,1.3333175
2018-06-14 09:51,1.3331525
2018-06-14 09:52,1.3331
2018-06-14 09:53,1.3331975
2018-06-14 09:54,1.333265
2018-06-14 09:55,1.332975
2018-06-14 09:56,1.3326975
2018-06-14 09:57,1.33255
2018-06-14 09:58,1.3326725
2018-06-14 09:59,1.3326575
2018-06-14 10:00,1.33246
2018-06-14 10:01,1.33258
2018-06-14 10:02,1.3328
2018-06-14 10:03,1.332955
2018-06-14 10:04,1.33306
2018-06-14 10:05,1.33288
2018-06-14 10:06,1.332815
2018-06-14 10:07,1.33251
2018-06-14 10:08,1.3319675
2018-06-14 10:09,1.3316725
2018-06-14 10:10,1.3313925
2018-06-14 10:11,1.3312975
2018-06-14 10:12,1.331415
2018-06-14 10:13,1.3313875
2018-06-14 10:14,1.3309375
2018-06-14 10:15,1.330755
2018-06-14 10:16,1.330765
2018-06-14 10:17,1.33106
2018-06-14 10:18,1.3313325
2018-06-14 10:19,1.33123
2018-06-14 10:20,1.33114
2018-06-14 10:21,1.331115
2018-06-14 10:22,1.33082
2018-06-14 10:23,1.3306575
2018-06-14 10:24,1.3306775
2018-06-14 10:25,1.33065
2018-06-14 10:26,1.33083
2018-06-14 10:27,1.3310925
2018-06-14 10:28,1.331185
2018-06-14 10:29,1.331625
2018-06-14 10:30,1.3317225
2018-06-14 10:31,1.332095
2018-06-14 10:32,1.33226
2018-06-14 10:33,1.33243
2018-06-14 10:34,1.3323875
2018-06-14 10:35,1.3321375
2018-06-14 10:36,1.3320575
2018-06-14 10:37,1.3318175
2018-06-14 10:38,1.3317425
2018-06-14 10:39,1.331675
2018-06-14 10:40,1.3314575
2018-06-14 10:41,1.33126
2018-06-14 10:42,1.331195
2018-06-14 10:43,1.3313525
2018-06-14 10:44,1.33141
2018-06-14 10:45,1.3315325
2018-06-14 10:46,1.33172
2018-06-14 10:47,1.3319325
2018-06-14 10:48,1.331935
2018-06-14 10:49,1.3320275
2018-06-14 10:50,1.3322025
2018-06-14 10:51,1.3323025
2018-06-14 10:52,1.3322725
2018-06-14 10:53,1.332085
2018-06-14 10:54,1.3321
2018-06-14 10:55,1.3320925
2018-06-14 10:56,1.3320575
2018-06-14 10:57,1.3323625
2018-06-14 10:58,1.3328825
2018-06-14 10:59,1.33319
2018-06-14 11:00,1.3332375
2018-06-14 11:01,1.3331625
2018-06-14 11:02,1.3332625
2018-06-14 11:03,1.33357
2018-06-14 11:04,1.3338425
2018-06-14 11:05,1.3336775
2018-06-14 11:06,1.33345
2018-06-14 11:07,1.333345
2018-06-14 11:08,1.3333075
2018-06-14 11:09,1.333325
2018-06-14 11:10,1.3330575
2018-06-14 11:11,1.33289
2018-06-14 11:12,1.333065
2018-06-14 11:13,1.33312
2018-06-14 11:14,1.332865
2018-06-14 11:15,1.3327225
2018-06-14 11:16,1.3328275
2018-06-14 11:17,1.3328375
2018-06-14 11:18,1.33282
2018-06-14 11:19,1.33275
2018-06-14 11:20,1.33257
2018-06-14 11:21,1.3323425
2018-06-14 11:22,1.3322475
2018-06-14 11:23,1.332465
2018-06-14 11:24,1.33264
2018-06-14 11:25,1.332805
2018-06-14 11:26,1.333525
2018-06-14 11:27,1.3344425
2018-06-14 11:28,1.334725
2018-06-14 11:29,1.334805
2018-06-14 11:30,1.33457
2018-06-14 11:31,1.334265
2018-06-14 11:32,1.334175
2018-06-14 11:33,1.33381
2018-06-14 11:34,1.3335175
2018-06-14 11:35,1.33333
2018-06-14 11:36,1.33301
2018-06-14 11:37,1.332885
2018-06-14 11:38,1.33277
2018-06-14 11:39,1.3326225
2018-06-14 11:40,1.3323875
2018-06-14 11:41,1.3323125
2018-06-14 11:42,1.33216
2018-06-14 11:43,1.3321525
2018-06-14 11:44,1.3320975
2018-06-14 11:45,1.3319325
2018-06-14 11:46,1.331735
2018-06-14 11:47,1.33196
2018-06-14 11:48,1.3322075
2018-06-14 11:49,1.332305
2018-06-14 11:50,1.3323775
2018-06-14 11:51,1.3325025
2018-06-14 11:52,1.332655
2018-06-14 11:53,1.3327225
2018-06-14 11:54,1.332705
2018-06-14 11:55,1.332995
2018-06-14 11:56,1.33322
2018-06-14 11:57,1.3332425
2018-06-14 11:58,1.333095
2018-06-14 11:59,1.333055
2018-06-14 12:00,1.3331825
2018-06-14 12:01,1.3331675
2018-06-14 12:02,1.333185
2018-06-14 12:03,1.333305
2018-06-14 12:04,1.333425
2018-06-14 12:05,1.3333925
2018-06-14 12:06,1.3331925
2018-06-14 12:07,1.33311
2018-06-14 12:08,1.3328175
2018-06-14 12:09,1.332425
2018-06-14 12:10,1.33245
2018-06-14 12:11,1.3325425
2018-06-14 12:12,1.332455
2018-06-14 12:13,1.3323775
2018-06-14 12:14,1.33219
2018-06-14 12:15,1.331975
2018-06-14 12:16,1.33207
2018-06-14 12:17,1.331995
2018-06-14 12:18,1.3317
2018-06-14 12:19,1.3313575
2018-06-14 12:20,1.331305
2018-06-14 12:21,1.33161
2018-06-14 12:22,1.3318225
2018-06-14 12:23,1.331585
2018-06-14 12:24,1.33126
2018-06-14 12:25,1.33116
2018-06-14 12:26,1.3310275
2018-06-14 12:27,1.3312825
2018-06-14 12:28,1.3314225
2018-06-14 12:29,1.331085
2018-06-14 12:30,1.3307525
2018-06-14 12:31,1.330595
2018-06-14 12:32,1.33058
2018-06-14 12:33,1.3300975
2018-06-14 12:34,1.32917
2018-06-14 12:35,1.3289325
2018-06-14 12:36,1.32865
2018-06-14 12:37,1.32856
2018-06-14 12:38,1.32868
2018-06-14 12:39,1.3288925
2018-06-14 12:40,1.3291425
2018-06-14 12:41,1.3293425
2018-06-14 12:42,1.3295125
2018-06-14 12:43,1.329595
2018-06-14 12:44,1.329595
2018-06-14 12:45,1.3296375
2018-06-14 12:46,1.329875
2018-06-14 12:47,1.329955
2018-06-14 12:48,1.329905
2018-06-14 12:49,1.32993
2018-06-14 12:50,1.3299925
2018-06-14 12:51,1.3300875
2018-06-14 12:52,1.3300775
2018-06-14 12:53,1.3299925
2018-06-14 12:54,1.3301425
2018-06-14 12:55,1.3304275
2018-06-14 12:56,1.33052
2018-06-14 12:57,1.33062
2018-06-14 12:58,1.330415
2018-06-14 12:59,1.330115
2018-06-14 13:00,1.3302325
2018-06-14 13:01,1.330285
2018-06-14 13:02,1.330135
2018-06-14 13:03,1.329995
2018-06-14 13:04,1.3298275
2018-06-14 13:05,1.329835
2018-06-14 13:06,1.3299125
2018-06-14 13:07,1.3299
2018-06-14 13:08,1.3300525
2018-06-14 13:09,1.3302425
2018-06-14 13:10,1.3302675
2018-06-14 13:11,1.3303425
2018-06-14 13:12,1.3303125
2018-06-14 13:13,1.33039
2018-06-14 13:14,1.3305725
2018-06-14 13:15,1.330695
2018-06-14 13:16,1.330715
2018-06-14 13:17,1.330715
2018-06-14 13:18,1.3307725
2018-06-14 13:19,1.330845
2018-06-14 13:20,1.3308875
2018-06-14 13:21,1.330945
2018-06-14 13:22,1.33104
2018-06-14 13:23,1.33099
2018-06-14 13:24,1.3308075
2018-06-14 13:25,1.33051
2018-06-14 13:26,1.3302725
2018-06-14 13:27,1.3302775
2018-06-14 13:28,1.33016
2018-06-14 13:29,1.33018
2018-06-14 13:30,1.330215
2018-06-14 13:31,1.3300775
2018-06-14 13:32,1.3297475
2018-06-14 13:33,1.32969
2018-06-14 13:34,1.329705
2018-06-14 13:35,1.3295275
2018-06-14 13:36,1.329745
2018-06-14 13:37,1.3296475
2018-06-14 13:38,1.3294925
2018-06-14 13:39,1.32939
2018-06-14 13:40,1.3291075
2018-06-14 13:41,1.3291625
2018-06-14 13:42,1.32914
2018-06-14 13:43,1.32929
2018-06-14 13:44,1.32951
2018-06-14 13:45,1.3296475
2018-06-14 13:46,1.3295275
2018-06-14 13:47,1.3294425
2018-06-14 13:48,1.32923
2018-06-14 13:49,1.329035
2018-06-14 13:50,1.32889
2018-06-14 13:51,1.3289125
2018-06-14 13:52,1.3289475
2018-06-14 13:53,1.328935
2018-06-14 13:54,1.32894
2018-06-14 13:55,1.3290525
2018-06-14 13:56,1.328895
2018-06-14 13:57,1.3283825
2018-06-14 13:58,1.32812
2018-06-14 13:59,1.3282875
2018-06-14 14:00,1.328295
2018-06-14 14:01,1.3280675
2018-06-14 14:02,1.3276225
2018-06-14 14:03,1.327335
2018-06-14 14:04,1.32719
2018-06-14 14:05,1.327345
2018-06-14 14:06,1.3276075
2018-06-14 14:07,1.3276975
2018-06-14 14:08,1.327735
2018-06-14 14:09,1.327755
2018-06-14 14:10,1.327785
2018-06-14 14:11,1.327995
2018-06-14 14:12,1.32794
2018-06-14 14:13,1.328005
2018-06-14 14:14,1.3280575
2018-06-14 14:15,1.3280525
2018-06-14 14:16,1.3279725
2018-06-14 14:17,1.3278875
2018-06-14 14:18,1.3277275
2018-06-14 14:19,1.3276075
2018-06-14 14:20,1.327685
2018-06-14 14:21,1.32802
2018-06-14 14:22,1.3283675
2018-06-14 14:23,1.32863
2018-06-14 14:24,1.3286125
2018-06-14 14:25,1.3286325
2018-06-14 14:26,1.3285325
2018-06-14 14:27,1.3284925
2018-06-14 14:28,1.3284825
2018-06-14 14:29,1.3283025
2018-06-14 14:30,1.32805
2018-06-14 14:31,1.3278125
2018-06-14 14:32,1.32778
2018-06-14 14:33,1.32775
2018-06-14 14:34,1.327655
2018-06-14 14:35,1.3277025
2018-06-14 14:36,1.327715
2018-06-14 14:37,1.327805
2018-06-14 14:38,1.327915
2018-06-14 14:39,1.3280825
2018-06-14 14:40,1.3282375
2018-06-14 14:41,1.3283225
2018-06-14 14:42,1.3283725
2018-06-14 14:43,1.3284225
2018-06-14 14:44,1.3284225
2018-06-14 14:45,1.328375
2018-06-14 14:46,1.3282725
2018-06-14 14:47,1.3282725
2018-06-14 14:48,1.3283475
2018-06-14 14:49,1.328535
2018-06-14 14:50,1.328565
2018-06-14 14:51,1.3284975
2018-06-14 14:52,1.328475
2018-06-14 14:53,1.3285575
2018-06-14 14:54,1.32864
2018-06-14 14:55,1.328695
2018-06-14 14:56,1.328595
2018-06-14 14:57,1.3283775
2018-06-14 14:58,1.3282225
2018-06-14 14:59,1.3281425
2018-06-14 15:00,1.32805
2018-06-14 15:01,1.32818
2018-06-14 15:02,1.3281075
2018-06-14 15:03,1.32806
2018-06-14 15:04,1.3280575
2018-06-14 15:05,1.328155
2018-06-14 15:06,1.3282475
2018-06-14 15:07,1.3283125
2018-06-14 15:08,1.328485
2018-06-14 15:09,1.328635
2018-06-14 15:10,1.32859
2018-06-14 15:11,1.3285425
2018-06-14 15:12,1.3286375
2018-06-14 15:13,1.32871
2018-06-14 15:14,1.32863
2018-06-14 15:15,1.328675
2018-06-14 15:16,1.3288325
2018-06-14 15:17,1.3288375
2018-06-14 15:18,1.328885
2018-06-14 15:19,1.3288275
2018-06-14 15:20,1.3286575
2018-06-14 15:21,1.328595
2018-06-14 15:22,1.32866
2018-06-14 15:23,1.328745
2018-06-14 15:24,1.328765
2018-06-14 15:25,1.3287775
2018-06-14 15:26,1.3287275
2018-06-14 15:27,1.3286275
2018-06-14 15:28,1.3285225
2018-06-14 15:29,1.328615
2018-06-14 15:30,1.328645
2018-06-14 15:31,1.3285525
2018-06-14 15:32,1.32873
2018-06-14 15:33,1.328975
2018-06-14 15:34,1.3291075
2018-06-14 15:35,1.3290475
2018-06-14 15:36,1.3289075
2018-06-14 15:37,1.32877
2018-06-14 15:38,1.3286
2018-06-14 15:39,1.328575
2018-06-14 15:40,1.3284325
2018-06-14 15:41,1.328355
2018-06-14 15:42,1.32852
2018-06-14 15:43,1.328565
2018-06-14 15:44,1.32839
2018-06-14 15:45,1.32827
2018-06-14 15:46,1.3283225
2018-06-14 15:47,1.3284125
2018-06-14 15:48,1.328325
2018-06-14 15:49,1.328245
2018-06-14 15:50,1.3282125
2018-06-14 15:51,1.328135
2018-06-14 15:52,1.32807
2018-06-14 15:53,1.3280375
2018-06-14 15:54,1.3279925
2018-06-14 15:55,1.3278925
2018-06-14 15:56,1.327925
2018-06-14 15:57,1.3278775
2018-06-14 15:58,1.3277725
2018-06-14 15:59,1.3277175
2018-06-14 16:00,1.3278725
2018-06-14 16:01,1.32785
2018-06-14 16:02,1.3277625
2018-06-14 16:03,1.3277125
2018-06-14 16:04,1.3276375
2018-06-14 16:05,1.3276175
2018-06-14 16:06,1.3276425
2018-06-14 16:07,1.3277525
2018-06-14 16:08,1.327565
2018-06-14 16:09,1.3275725
2018-06-14 16:10,1.32775
2018-06-14 16:11,1.327715
2018-06-14 16:12,1.327705
2018-06-14 16:13,1.32766
2018-06-14 16:14,1.3274775
2018-06-14 16:15,1.3274375
2018-06-14 16:16,1.3273575
2018-06-14 16:17,1.32726
2018-06-14 16:18,1.3272625
2018-06-14 16:19,1.327385
2018-06-14 16:20,1.327395
2018-06-14 16:21,1.3272975
2018-06-14 16:22,1.32725
2018-06-14 16:23,1.32725
2018-06-14 16:24,1.3270975
2018-06-14 16:25,1.3269575
2018-06-14 16:26,1.327
2018-06-14 16:27,1.327095
2018-06-14 16:28,1.327125
2018-06-14 16:29,1.327015
2018-06-14 16:30,1.326945
2018-06-14 16:31,1.3269475
2018-06-14 16:32,1.3269975
2018-06-14 16:33,1.327055
2018-06-14 16:34,1.32708
2018-06-14 16:35,1.3270425
2018-06-14 16:36,1.3270375
2018-06-14 16:37,1.3270125
2018-06-14 16:38,1.327
2018-06-14 16:39,1.3269525
2018-06-14 16:40,1.3266825
2018-06-14 16:41,1.3263275
2018-06-14 16:42,1.326205
2018-06-14 16:43,1.3263775
2018-06-14 16:44,1.326475
2018-06-14 16:45,1.326495
2018-06-14 16:46,1.3264725
2018-06-14 16:47,1.3263725
2018-06-14 16:48,1.3263625
2018-06-14 16:49,1.3264525
2018-06-14 16:50,1.3265525
2018-06-14 16:51,1.32662
2018-06-14 16:52,1.32646
2018-06-14 16:53,1.3264725
2018-06-14 16:54,1.32652
2018-06-14 16:55,1.3265425
2018-06-14 16:56,1.3266375
2018-06-14 16:57,1.3265225
2018-06-14 16:58,1.32609
2018-06-14 16:59,1.3258025
2018-06-14 17:01,1.3258275
2018-06-14 17:02,1.325935
2018-06-14 17:03,1.3259425
2018-06-14 17:04,1.32595
2018-06-14 17:05,1.3259575
2018-06-14 17:06,1.32606
2018-06-14 17:07,1.3261125
2018-06-14 17:08,1.326105
2018-06-14 17:09,1.3259775
2018-06-14 17:10,1.3258675
2018-06-14 17:11,1.3259125
2018-06-14 17:12,1.3258625
2018-06-14 17:13,1.3258825
2018-06-14 17:14,1.32595
2018-06-14 17:15,1.32589
2018-06-14 17:16,1.3259175
2018-06-14 17:17,1.325675
2018-06-14 17:18,1.3255975
2018-06-14 17:19,1.3256
2018-06-14 17:20,1.3257125
2018-06-14 17:21,1.325815
2018-06-14 17:22,1.3260625
2018-06-14 17:23,1.3260575
2018-06-14 17:24,1.32605
2018-06-14 17:25,1.3261
2018-06-14 17:26,1.32615
2018-06-14 17:27,1.3262
2018-06-14 17:28,1.3261
2018-06-14 17:29,1.3259775
2018-06-14 17:30,1.32599
2018-06-14 17:31,1.32591
2018-06-14 17:32,1.3259775
2018-06-14 17:33,1.3261025
2018-06-14 17:34,1.32606
2018-06-14 17:35,1.3260825
2018-06-14 17:36,1.3260075
2018-06-14 17:37,1.3260825
2018-06-14 17:38,1.32614
2018-06-14 17:39,1.32615
2018-06-14 17:40,1.3262125
2018-06-14 17:41,1.326265
2018-06-14 17:42,1.326195
2018-06-14 17:43,1.3261875
2018-06-14 17:44,1.32621
2018-06-14 17:45,1.32621
2018-06-14 17:46,1.3262075
2018-06-14 17:47,1.32621
2018-06-14 17:48,1.3262075
2018-06-14 17:49,1.32616
2018-06-14 17:50,1.3261425
2018-06-14 17:51,1.32618
2018-06-14 17:52,1.326095
2018-06-14 17:53,1.3260875
2018-06-14 17:54,1.326065
2018-06-14 17:55,1.32609
2018-06-14 17:56,1.326095
2018-06-14 17:57,1.3260825
2018-06-14 17:58,1.3260975
2018-06-14 17:59,1.3260825
2018-06-14 18:00,1.3263325
2018-06-14 18:01,1.326565
2018-06-14 18:02,1.32658
2018-06-14 18:03,1.32653
2018-06-14 18:04,1.32655
2018-06-14 18:05,1.32656
2018-06-14 18:06,1.3265775
2018-06-14 18:07,1.326755
2018-06-14 18:08,1.3269525
2018-06-14 18:09,1.3270375
2018-06-14 18:10,1.3270425
2018-06-14 18:11,1.3269475
2018-06-14 18:12,1.3268325
2018-06-14 18:13,1.32687
2018-06-14 18:14,1.3269175
2018-06-14 18:15,1.326785
2018-06-14 18:16,1.32663
2018-06-14 18:17,1.3266475
2018-06-14 18:18,1.32663
2018-06-14 18:19,1.3267425
2018-06-14 18:20,1.326775
2018-06-14 18:21,1.32672
2018-06-14 18:22,1.32673
2018-06-14 18:23,1.3267425
2018-06-14 18:24,1.326625
2018-06-14 18:25,1.3265825
2018-06-14 18:26,1.326575
2018-06-14 18:27,1.32662
2018-06-14 18:28,1.326705
2018-06-14 18:29,1.326685
2018-06-14 18:30,1.3267425
2018-06-14 18:31,1.326765
2018-06-14 18:32,1.326835
2018-06-14 18:33,1.3269925
2018-06-14 18:34,1.327125
2018-06-14 18:35,1.3271225
2018-06-14 18:36,1.3270875
2018-06-14 18:37,1.327045
2018-06-14 18:38,1.32696
2018-06-14 18:39,1.3269525
2018-06-14 18:40,1.3269525
2018-06-14 18:41,1.32693
2018-06-14 18:42,1.3269475
2018-06-14 18:43,1.3269175
2018-06-14 18:44,1.327105
2018-06-14 18:45,1.327075
2018-06-14 18:46,1.3268575
2018-06-14 18:47,1.3268075
2018-06-14 18:48,1.32683
2018-06-14 18:49,1.3268525
2018-06-14 18:50,1.32686
2018-06-14 18:51,1.3269
2018-06-14 18:52,1.3270275
2018-06-14 18:53,1.3270575
2018-06-14 18:54,1.327005
2018-06-14 18:55,1.32692
2018-06-14 18:56,1.3268775
2018-06-14 18:57,1.3269075
2018-06-14 18:58,1.32692
2018-06-14 18:59,1.3269375
2018-06-14 19:00,1.3270975
2018-06-14 19:01,1.32707
2018-06-14 19:02,1.3269825
2018-06-14 19:03,1.3269475
2018-06-14 19:04,1.326945
2018-06-14 19:05,1.3268325
2018-06-14 19:06,1.3267275
2018-06-14 19:07,1.3267375
2018-06-14 19:08,1.3267225
2018-06-14 19:09,1.3266975
2018-06-14 19:10,1.3267675
2018-06-14 19:11,1.32685
2018-06-14 19:12,1.326835
2018-06-14 19:13,1.326835
2018-06-14 19:14,1.32684
2018-06-14 19:15,1.3268325
2018-06-14 19:16,1.3268125
2018-06-14 19:17,1.326815
2018-06-14 19:18,1.3267575
2018-06-14 19:19,1.32667
2018-06-14 19:20,1.3266175
2018-06-14 19:21,1.32655
2018-06-14 19:22,1.32643
2018-06-14 19:23,1.32628
2018-06-14 19:24,1.32611
2018-06-14 19:25,1.326045
2018-06-14 19:26,1.326095
2018-06-14 19:27,1.3259275
2018-06-14 19:28,1.3259375
2018-06-14 19:29,1.32595
2018-06-14 19:30,1.325945
2018-06-14 19:31,1.325955
2018-06-14 19:32,1.325985
2018-06-14 19:33,1.32596
2018-06-14 19:34,1.32597
2018-06-14 19:35,1.32609
2018-06-14 19:36,1.3262375
2018-06-14 19:37,1.32626
2018-06-14 19:38,1.326215
2018-06-14 19:39,1.32622
2018-06-14 19:40,1.3262225
2018-06-14 19:41,1.32623
2018-06-14 19:42,1.326215
2018-06-14 19:43,1.32624
2018-06-14 19:44,1.326175
2018-06-14 19:45,1.32612
2018-06-14 19:46,1.3260125
2018-06-14 19:47,1.3259675
2018-06-14 19:48,1.325935
2018-06-14 19:49,1.32582
2018-06-14 19:50,1.325625
2018-06-14 19:51,1.325595
2018-06-14 19:52,1.3254875
2018-06-14 19:53,1.3254275
2018-06-14 19:54,1.32545
2018-06-14 19:55,1.325495
2018-06-14 19:56,1.3255575
2018-06-14 19:57,1.3255675
2018-06-14 19:58,1.3255325
2018-06-14 19:59,1.325475
2018-06-14 20:00,1.325425
2018-06-14 20:01,1.32545
2018-06-14 20:02,1.3254675
2018-06-14 20:03,1.325555
2018-06-14 20:04,1.3255825
2018-06-14 20:05,1.3255025
2018-06-14 20:06,1.3254875
2018-06-14 20:07,1.32555
2018-06-14 20:08,1.3254
2018-06-14 20:09,1.3253375
2018-06-14 20:10,1.32532
2018-06-14 20:11,1.3252875
2018-06-14 20:12,1.325215
2018-06-14 20:13,1.3252775
2018-06-14 20:14,1.325405
2018-06-14 20:15,1.3254675
2018-06-14 20:16,1.3255525
2018-06-14 20:17,1.325565
2018-06-14 20:18,1.3256575
2018-06-14 20:19,1.3256125
2018-06-14 20:20,1.325695
2018-06-14 20:21,1.325715
2018-06-14 20:22,1.325695
2018-06-14 20:23,1.3256625
2018-06-14 20:24,1.3256275
2018-06-14 20:25,1.3255925
2018-06-14 20:26,1.3256625
2018-06-14 20:27,1.3257375
2018-06-14 20:28,1.3256675
2018-06-14 20:29,1.3256575
2018-06-14 20:30,1.32574
2018-06-14 20:31,1.325785
2018-06-14 20:32,1.325795
2018-06-14 20:33,1.3258025
2018-06-14 20:34,1.3257575
2018-06-14 20:35,1.325765
2018-06-14 20:36,1.32577
2018-06-14 20:37,1.3256525
2018-06-14 20:38,1.3255375
2018-06-14 20:39,1.325515
2018-06-14 20:40,1.32548
2018-06-14 20:41,1.32542
2018-06-14 20:42,1.3253875
2018-06-14 20:43,1.3253875
2018-06-14 20:44,1.3253825
2018-06-14 20:45,1.325385
2018-06-14 20:46,1.32533
2018-06-14 20:47,1.3252725
2018-06-14 20:48,1.3251975
2018-06-14 20:49,1.32519
2018-06-14 20:50,1.325165
2018-06-14 20:51,1.3250975
2018-06-14 20:52,1.325035
2018-06-14 20:53,1.32478
2018-06-14 20:54,1.32483
2018-06-14 20:55,1.3249275
2018-06-14 20:56,1.3248525
2018-06-14 20:57,1.324995
2018-06-14 20:58,1.32501
2018-06-14 20:59,1.3248675
2018-06-14 21:00,1.3250025
2018-06-14 21:01,1.32515
2018-06-14 21:02,1.325145
2018-06-14 21:03,1.3250525
2018-06-14 21:04,1.324965
2018-06-14 21:05,1.3249875
2018-06-14 21:06,1.3250175
2018-06-14 21:07,1.3252025
2018-06-14 21:08,1.32532
2018-06-14 21:09,1.3253125
2018-06-14 21:10,1.325375
2018-06-14 21:11,1.32542
2018-06-14 21:12,1.3253875
2018-06-14 21:13,1.3253525
2018-06-14 21:14,1.32536
2018-06-14 21:15,1.3252725
2018-06-14 21:16,1.32525
2018-06-14 21:17,1.3252875
2018-06-14 21:18,1.32526
2018-06-14 21:19,1.3252825
2018-06-14 21:20,1.3253025
2018-06-14 21:21,1.3252325
2018-06-14 21:22,1.325195
2018-06-14 21:23,1.3252475
2018-06-14 21:24,1.3252225
2018-06-14 21:25,1.325135
2018-06-14 21:26,1.32495
2018-06-14 21:27,1.32497
2018-06-14 21:28,1.3250025
2018-06-14 21:29,1.32502
2018-06-14 21:30,1.325165
2018-06-14 21:31,1.325195
2018-06-14 21:32,1.3251275
2018-06-14 21:33,1.3250325
2018-06-14 21:34,1.32504
2018-06-14 21:35,1.32521
2018-06-14 21:36,1.3253275
2018-06-14 21:37,1.32548
2018-06-14 21:38,1.3255625
2018-06-14 21:39,1.32552
2018-06-14 21:40,1.3255375
2018-06-14 21:41,1.325655
2018-06-14 21:42,1.3256675
2018-06-14 21:43,1.3256675
2018-06-14 21:44,1.32569
2018-06-14 21:45,1.325685
2018-06-14 21:46,1.32566
2018-06-14 21:47,1.32564
2018-06-14 21:48,1.32569
2018-06-14 21:49,1.3257425
2018-06-14 21:50,1.3257325
2018-06-14 21:51,1.325765
2018-06-14 21:52,1.3256675
2018-06-14 21:53,1.3255675
2018-06-14 21:54,1.325615
2018-06-14 21:55,1.3256375
2018-06-14 21:56,1.325655
2018-06-14 21:57,1.325725
2018-06-14 21:58,1.32574
2018-06-14 21:59,1.32573
2018-06-14 22:00,1.325675
2018-06-14 22:01,1.325675
2018-06-14 22:02,1.3257225
2018-06-14 22:03,1.3256875
2018-06-14 22:04,1.3257025
2018-06-14 22:05,1.32574
2018-06-14 22:06,1.3257375
2018-06-14 22:07,1.3256475
2018-06-14 22:08,1.3255175
2018-06-14 22:09,1.325535
2018-06-14 22:10,1.3256425
2018-06-14 22:11,1.325675
2018-06-14 22:12,1.3256675
2018-06-14 22:13,1.32566
2018-06-14 22:14,1.325625
2018-06-14 22:15,1.3255975
2018-06-14 22:16,1.325515
2018-06-14 22:17,1.325515
2018-06-14 22:18,1.3254425
2018-06-14 22:19,1.3254475
2018-06-14 22:20,1.32555
2018-06-14 22:21,1.3255075
2018-06-14 22:22,1.32547
2018-06-14 22:23,1.325415
2018-06-14 22:24,1.32536
2018-06-14 22:25,1.3253925
2018-06-14 22:26,1.325465
2018-06-14 22:27,1.325515
2018-06-14 22:28,1.32553
2018-06-14 22:29,1.3254975
2018-06-14 22:30,1.3254075
2018-06-14 22:31,1.3253625
2018-06-14 22:32,1.325415
2018-06-14 22:33,1.325405
2018-06-14 22:34,1.3253675
2018-06-14 22:35,1.3252925
2018-06-14 22:36,1.32527
2018-06-14 22:37,1.32526
2018-06-14 22:38,1.3252625
2018-06-14 22:39,1.3252425
2018-06-14 22:40,1.3252675
2018-06-14 22:41,1.3252075
2018-06-14 22:42,1.3251875
2018-06-14 22:43,1.32521
2018-06-14 22:44,1.32511
2018-06-14 22:45,1.32503
2018-06-14 22:46,1.3250625
2018-06-14 22:47,1.32509
2018-06-14 22:48,1.3250175
2018-06-14 22:49,1.325005
2018-06-14 22:50,1.3251075
2018-06-14 22:51,1.325175
2018-06-14 22:52,1.325285
2018-06-14 22:53,1.3253575
2018-06-14 22:54,1.325325
2018-06-14 22:55,1.325285
2018-06-14 22:56,1.325285
2018-06-14 22:57,1.32537
2018-06-14 22:58,1.325305
2018-06-14 22:59,1.3252925
2018-06-14 23:00,1.32528
2018-06-14 23:01,1.325255
2018-06-14 23:02,1.3252875
2018-06-14 23:03,1.3253725
2018-06-14 23:04,1.325355
2018-06-14 23:05,1.3252925
2018-06-14 23:06,1.32521
2018-06-14 23:07,1.32518
2018-06-14 23:08,1.325195
2018-06-14 23:09,1.325195
2018-06-14 23:10,1.32523
2018-06-14 23:11,1.3251775
2018-06-14 23:12,1.3250275
2018-06-14 23:13,1.32496
2018-06-14 23:14,1.32488
2018-06-14 23:15,1.3248625
2018-06-14 23:16,1.32487
2018-06-14 23:17,1.324875
2018-06-14 23:18,1.32489
2018-06-14 23:19,1.3249275
2018-06-14 23:20,1.32502
2018-06-14 23:21,1.3250825
2018-06-14 23:22,1.325085
2018-06-14 23:23,1.3249325
2018-06-14 23:24,1.3248675
2018-06-14 23:25,1.324835
2018-06-14 23:26,1.3247825
2018-06-14 23:27,1.32473
2018-06-14 23:28,1.32478
2018-06-14 23:29,1.32481
2018-06-14 23:30,1.3248575
2018-06-14 23:31,1.3248325
2018-06-14 23:32,1.3247675
2018-06-14 23:33,1.324735
2018-06-14 23:34,1.3247775
2018-06-14 23:35,1.32483
2018-06-14 23:36,1.32487
2018-06-14 23:37,1.3249525
2018-06-14 23:38,1.32498
2018-06-14 23:39,1.324975
2018-06-14 23:40,1.3250175
2018-06-14 23:41,1.325005
2018-06-14 23:42,1.324945
2018-06-14 23:43,1.32498
2018-06-14 23:44,1.325005
2018-06-14 23:45,1.3249925
2018-06-14 23:46,1.3249475
2018-06-14 23:47,1.3249375
2018-06-14 23:48,1.3248975
2018-06-14 23:49,1.3248625
2018-06-14 23:50,1.3248375
2018-06-14 23:51,1.3247775
2018-06-14 23:52,1.3247625
2018-06-14 23:53,1.3247875
2018-06-14 23:54,1.3247775
2018-06-14 23:55,1.3247275
2018-06-14 23:56,1.3247475
2018-06-14 23:57,1.324745
2018-06-14 23:58,1.324775
2018-06-14 23:59,1.3247325
2018-06-15 00:00,1.324735
2018-06-15 00:01,1.32483
2018-06-15 00:02,1.32495
2018-06-15 00:03,1.324955
2018-06-15 00:04,1.32495
2018-06-15 00:05,1.32494
2018-06-15 00:06,1.324905
2018-06-15 00:07,1.3248825
2018-06-15 00:08,1.3249725
2018-06-15 00:09,1.32508
2018-06-15 00:10,1.3250575
2018-06-15 00:11,1.325065
2018-06-15 00:12,1.32505
2018-06-15 00:13,1.32498
2018-06-15 00:14,1.324935
2018-06-15 00:15,1.324905
2018-06-15 00:16,1.3248825
2018-06-15 00:17,1.3248975
2018-06-15 00:18,1.3248925
2018-06-15 00:19,1.324875
2018-06-15 00:20,1.3248825
2018-06-15 00:21,1.3249125
2018-06-15 00:22,1.3248825
2018-06-15 00:23,1.3248975
2018-06-15 00:24,1.32483
2018-06-15 00:25,1.32476
2018-06-15 00:26,1.32485
2018-06-15 00:27,1.324965
2018-06-15 00:28,1.32501
2018-06-15 00:29,1.3250125
2018-06-15 00:30,1.324995
2018-06-15 00:31,1.3249375
2018-06-15 00:32,1.32496
2018-06-15 00:33,1.32506
2018-06-15 00:34,1.32502
2018-06-15 00:35,1.3250925
2018-06-15 00:36,1.3250325
2018-06-15 00:37,1.324975
2018-06-15 00:38,1.3249675
2018-06-15 00:39,1.3250525
2018-06-15 00:40,1.3251475
2018-06-15 00:41,1.32513
2018-06-15 00:42,1.3250125
2018-06-15 00:43,1.3250225
2018-06-15 00:44,1.3250325
2018-06-15 00:45,1.325
2018-06-15 00:46,1.3249825
2018-06-15 00:47,1.32495
2018-06-15 00:48,1.3248875
2018-06-15 00:49,1.3248575
2018-06-15 00:50,1.3248475
2018-06-15 00:51,1.3248725
2018-06-15 00:52,1.3249425
2018-06-15 00:53,1.32502
2018-06-15 00:54,1.3250825
2018-06-15 00:55,1.3250975
2018-06-15 00:56,1.3250725
2018-06-15 00:57,1.32512
2018-06-15 00:58,1.32514
2018-06-15 00:59,1.325175
2018-06-15 01:00,1.3252
2018-06-15 01:01,1.3252125
2018-06-15 01:02,1.325225
2018-06-15 01:03,1.3251975
2018-06-15 01:04,1.3252525
2018-06-15 01:05,1.3252375
2018-06-15 01:06,1.325195
2018-06-15 01:07,1.3251975
2018-06-15 01:08,1.3252
2018-06-15 01:09,1.3252025
2018-06-15 01:10,1.3252125
2018-06-15 01:11,1.3252625
2018-06-15 01:12,1.3252525
2018-06-15 01:13,1.32531
2018-06-15 01:14,1.325365
2018-06-15 01:15,1.325335
2018-06-15 01:16,1.3253175
2018-06-15 01:17,1.32527
2018-06-15 01:18,1.3252625
2018-06-15 01:19,1.325305
2018-06-15 01:20,1.3253
2018-06-15 01:21,1.3252975
2018-06-15 01:22,1.3253
2018-06-15 01:23,1.3252675
2018-06-15 01:24,1.3251125
2018-06-15 01:25,1.3250375
2018-06-15 01:26,1.3250125
2018-06-15 01:27,1.3249825
2018-06-15 01:28,1.325035
2018-06-15 01:29,1.32518
2018-06-15 01:30,1.32524
2018-06-15 01:31,1.3251675
2018-06-15 01:32,1.3252025
2018-06-15 01:33,1.3252325
2018-06-15 01:34,1.3253475
2018-06-15 01:35,1.3254
2018-06-15 01:36,1.32541
2018-06-15 01:37,1.3253225
2018-06-15 01:38,1.325155
2018-06-15 01:39,1.3251375
2018-06-15 01:40,1.324945
2018-06-15 01:41,1.3247225
2018-06-15 01:42,1.3246975
2018-06-15 01:43,1.3246275
2018-06-15 01:44,1.3244725
2018-06-15 01:45,1.3244975
2018-06-15 01:46,1.324525
2018-06-15 01:47,1.324405
2018-06-15 01:48,1.3243
2018-06-15 01:49,1.324225
2018-06-15 01:50,1.3242075
2018-06-15 01:51,1.3241325
2018-06-15 01:52,1.32414
2018-06-15 01:53,1.3242225
2018-06-15 01:54,1.3239925
2018-06-15 01:55,1.3238875
2018-06-15 01:56,1.3241075
2018-06-15 01:57,1.32399
2018-06-15 01:58,1.323815
2018-06-15 01:59,1.3238225
2018-06-15 02:00,1.3236725
2018-06-15 02:01,1.32369
2018-06-15 02:02,1.3236975
2018-06-15 02:03,1.32347
2018-06-15 02:04,1.32322
2018-06-15 02:05,1.32303
2018-06-15 02:06,1.3229175
2018-06-15 02:07,1.3229825
2018-06-15 02:08,1.32306
2018-06-15 02:09,1.32317
2018-06-15 02:10,1.323365
2018-06-15 02:11,1.3232775
2018-06-15 02:12,1.3231425
2018-06-15 02:13,1.3231275
2018-06-15 02:14,1.32336
2018-06-15 02:15,1.3234075
2018-06-15 02:16,1.323655
2018-06-15 02:17,1.3238525
2018-06-15 02:18,1.3236875
2018-06-15 02:19,1.323615
2018-06-15 02:20,1.32377
2018-06-15 02:21,1.3236975
2018-06-15 02:22,1.3236925
2018-06-15 02:23,1.3237275
2018-06-15 02:24,1.3238875
2018-06-15 02:25,1.3240525
2018-06-15 02:26,1.3239375
2018-06-15 02:27,1.3238425
2018-06-15 02:28,1.3239075
2018-06-15 02:29,1.323985
2018-06-15 02:30,1.323865
2018-06-15 02:31,1.3236675
2018-06-15 02:32,1.32336
2018-06-15 02:33,1.3233125
2018-06-15 02:34,1.323355
2018-06-15 02:35,1.3233975
2018-06-15 02:36,1.3237375
2018-06-15 02:37,1.32393
2018-06-15 02:38,1.3238575
2018-06-15 02:39,1.3238925
2018-06-15 02:40,1.3239875
2018-06-15 02:41,1.323915
2018-06-15 02:42,1.3239075
2018-06-15 02:43,1.3240475
2018-06-15 02:44,1.3240425
2018-06-15 02:45,1.323885
2018-06-15 02:46,1.3239625
2018-06-15 02:47,1.3240775
2018-06-15 02:48,1.32408
2018-06-15 02:49,1.324075
2018-06-15 02:50,1.3240125
2018-06-15 02:51,1.3241225
2018-06-15 02:52,1.323985
2018-06-15 02:53,1.3241375
2018-06-15 02:54,1.32427
2018-06-15 02:55,1.32418
2018-06-15 02:56,1.324025
2018-06-15 02:57,1.3238375
2018-06-15 02:58,1.32381
2018-06-15 02:59,1.324055
2018-06-15 03:00,1.32383
2018-06-15 03:01,1.3234075
2018-06-15 03:02,1.3231175
2018-06-15 03:03,1.3225725
2018-06-15 03:04,1.32212
2018-06-15 03:05,1.32191
2018-06-15 03:06,1.321785
2018-06-15 03:07,1.3219
2018-06-15 03:08,1.322125
2018-06-15 03:09,1.32195
2018-06-15 03:10,1.32183
2018-06-15 03:11,1.3221025
2018-06-15 03:12,1.3220325
2018-06-15 03:13,1.3218475
2018-06-15 03:14,1.321615
2018-06-15 03:15,1.3213775
2018-06-15 03:16,1.321225
2018-06-15 03:17,1.3213025
2018-06-15 03:18,1.3216175
2018-06-15 03:19,1.321685
2018-06-15 03:20,1.3217725
2018-06-15 03:21,1.321785
2018-06-15 03:22,1.322015
2018-06-15 03:23,1.3220875
2018-06-15 03:24,1.3222075
2018-06-15 03:25,1.3224
2018-06-15 03:26,1.3224175
2018-06-15 03:27,1.3225825
2018-06-15 03:28,1.3225325
2018-06-15 03:29,1.3226025
2018-06-15 03:30,1.322765
2018-06-15 03:31,1.3229
2018-06-15 03:32,1.323025
2018-06-15 03:33,1.32308
2018-06-15 03:34,1.32325
2018-06-15 03:35,1.3234675
2018-06-15 03:36,1.3234725
2018-06-15 03:37,1.32327
2018-06-15 03:38,1.323295
2018-06-15 03:39,1.3234975
2018-06-15 03:40,1.3235775
2018-06-15 03:41,1.3236325
2018-06-15 03:42,1.323525
2018-06-15 03:43,1.3236375
2018-06-15 03:44,1.323865
2018-06-15 03:45,1.3240125
2018-06-15 03:46,1.32408
2018-06-15 03:47,1.32412
2018-06-15 03:48,1.3242275
2018-06-15 03:49,1.3242175
2018-06-15 03:50,1.32415
2018-06-15 03:51,1.324705
2018-06-15 03:52,1.3253225
2018-06-15 03:53,1.325485
2018-06-15 03:54,1.325295
2018-06-15 03:55,1.3250525
2018-06-15 03:56,1.324955
2018-06-15 03:57,1.3249875
2018-06-15 03:58,1.3250675
2018-06-15 03:59,1.3250375
2018-06-15 04:00,1.32506
2018-06-15 04:01,1.32523
2018-06-15 04:02,1.3253275
2018-06-15 04:03,1.3252425
2018-06-15 04:04,1.325395
2018-06-15 04:05,1.325215
2018-06-15 04:06,1.3250125
2018-06-15 04:07,1.32507
2018-06-15 04:08,1.3252575
2018-06-15 04:09,1.32535
2018-06-15 04:10,1.325355
2018-06-15 04:11,1.3252575
2018-06-15 04:12,1.3254075
2018-06-15 04:13,1.325655
2018-06-15 04:14,1.3258575
2018-06-15 04:15,1.32577
2018-06-15 04:16,1.325825
2018-06-15 04:17,1.325855
2018-06-15 04:18,1.32568
2018-06-15 04:19,1.325715
2018-06-15 04:20,1.3258775
2018-06-15 04:21,1.3261725
2018-06-15 04:22,1.3263075
2018-06-15 04:23,1.3262575
2018-06-15 04:24,1.3262325
2018-06-15 04:25,1.326355
2018-06-15 04:26,1.326485
2018-06-15 04:27,1.3264175
2018-06-15 04:28,1.3264775
2018-06-15 04:29,1.32652
2018-06-15 04:30,1.3265125
2018-06-15 04:31,1.32623
2018-06-15 04:32,1.326145
2018-06-15 04:33,1.32622
2018-06-15 04:34,1.32632
2018-06-15 04:35,1.3266375
2018-06-15 04:36,1.3268625
2018-06-15 04:37,1.3268525
2018-06-15 04:38,1.3265625
2018-06-15 04:39,1.326475
2018-06-15 04:40,1.3263775
2018-06-15 04:41,1.3264425
2018-06-15 04:42,1.3264875
2018-06-15 04:43,1.326275
2018-06-15 04:44,1.32621
2018-06-15 04:45,1.3264075
2018-06-15 04:46,1.3267375
2018-06-15 04:47,1.327175
2018-06-15 04:48,1.3273425
2018-06-15 04:49,1.327085
2018-06-15 04:50,1.3271375
2018-06-15 04:51,1.327255
2018-06-15 04:52,1.32709
2018-06-15 04:53,1.3271375
2018-06-15 04:54,1.3272625
2018-06-15 04:55,1.3270925
2018-06-15 04:56,1.32696
2018-06-15 04:57,1.32678
2018-06-15 04:58,1.32692
2018-06-15 04:59,1.3272
2018-06-15 05:00,1.3268225
2018-06-15 05:01,1.3266225
2018-06-15 05:02,1.3267475
2018-06-15 05:03,1.32687
2018-06-15 05:04,1.3270425
2018-06-15 05:05,1.32729
2018-06-15 05:06,1.3272075
2018-06-15 05:07,1.3271025
2018-06-15 05:08,1.32734
2018-06-15 05:09,1.32745
2018-06-15 05:10,1.32759
2018-06-15 05:11,1.327785
2018-06-15 05:12,1.327975
2018-06-15 05:13,1.3282025
2018-06-15 05:14,1.328215
2018-06-15 05:15,1.3282525
2018-06-15 05:16,1.3284675
2018-06-15 05:17,1.328735
2018-06-15 05:18,1.3289475
2018-06-15 05:19,1.328905
2018-06-15 05:20,1.3287275
2018-06-15 05:21,1.3286275
2018-06-15 05:22,1.328485
2018-06-15 05:23,1.3284075
2018-06-15 05:24,1.328405
2018-06-15 05:25,1.3282675
2018-06-15 05:26,1.3282925
2018-06-15 05:27,1.3282
2018-06-15 05:28,1.328105
2018-06-15 05:29,1.3281275
2018-06-15 05:30,1.328105
2018-06-15 05:31,1.32798
2018-06-15 05:32,1.327955
2018-06-15 05:33,1.32784
2018-06-15 05:34,1.32778
2018-06-15 05:35,1.3277725
2018-06-15 05:36,1.327865
2018-06-15 05:37,1.327755
2018-06-15 05:38,1.3276825
2018-06-15 05:39,1.32779
2018-06-15 05:40,1.327815
2018-06-15 05:41,1.327755
2018-06-15 05:42,1.32791
2018-06-15 05:43,1.328055
2018-06-15 05:44,1.328105
2018-06-15 05:45,1.32799
2018-06-15 05:46,1.3279725
2018-06-15 05:47,1.3279575
2018-06-15 05:48,1.32789
2018-06-15 05:49,1.3277475
2018-06-15 05:50,1.3277325
2018-06-15 05:51,1.32759
2018-06-15 05:52,1.3276025
2018-06-15 05:53,1.3276775
2018-06-15 05:54,1.327545
2018-06-15 05:55,1.3275775
2018-06-15 05:56,1.3276325
2018-06-15 05:57,1.3275575
2018-06-15 05:58,1.3274525
2018-06-15 05:59,1.32782
2018-06-15 06:00,1.32834
2018-06-15 06:01,1.3283525
2018-06-15 06:02,1.3281525
2018-06-15 06:03,1.32767
2018-06-15 06:04,1.32755
2018-06-15 06:05,1.3277975
2018-06-15 06:06,1.3278175
2018-06-15 06:07,1.327735
2018-06-15 06:08,1.3277425
2018-06-15 06:09,1.32747
2018-06-15 06:10,1.327345
2018-06-15 06:11,1.3273575
2018-06-15 06:12,1.3275625
2018-06-15 06:13,1.32768
2018-06-15 06:14,1.327855
2018-06-15 06:15,1.3281
2018-06-15 06:16,1.3281075
2018-06-15 06:17,1.3279075
2018-06-15 06:18,1.327675
2018-06-15 06:19,1.3274325
2018-06-15 06:20,1.3275875
2018-06-15 06:21,1.327765
2018-06-15 06:22,1.32727
2018-06-15 06:23,1.3267975
2018-06-15 06:24,1.32639
2018-06-15 06:25,1.32581
2018-06-15 06:26,1.3261425
2018-06-15 06:27,1.3269775
2018-06-15 06:28,1.32779
2018-06-15 06:29,1.3277225
2018-06-15 06:30,1.3280825
2018-06-15 06:31,1.32833
2018-06-15 06:32,1.32842
2018-06-15 06:33,1.3284975
2018-06-15 06:34,1.3284375
2018-06-15 06:35,1.3284875
2018-06-15 06:36,1.32834
2018-06-15 06:37,1.328075
2018-06-15 06:38,1.32784
2018-06-15 06:39,1.32784
2018-06-15 06:40,1.32787
2018-06-15 06:41,1.327695
2018-06-15 06:42,1.3276075
2018-06-15 06:43,1.3275025
2018-06-15 06:44,1.3277525
2018-06-15 06:45,1.327985
2018-06-15 06:46,1.328
2018-06-15 06:47,1.328065
2018-06-15 06:48,1.32837
2018-06-15 06:49,1.3285275
2018-06-15 06:50,1.3285525
2018-06-15 06:51,1.3284875
2018-06-15 06:52,1.3286075
2018-06-15 06:53,1.328815
2018-06-15 06:54,1.3284825
2018-06-15 06:55,1.3284925
2018-06-15 06:56,1.3286925
2018-06-15 06:57,1.3287525
2018-06-15 06:58,1.3289225
2018-06-15 06:59,1.32889
2018-06-15 07:00,1.3290125
2018-06-15 07:01,1.32905
2018-06-15 07:02,1.3288425
2018-06-15 07:03,1.32875
2018-06-15 07:04,1.32882
2018-06-15 07:05,1.3288375
2018-06-15 07:06,1.32891
2018-06-15 07:07,1.328935
2018-06-15 07:08,1.3288125
2018-06-15 07:09,1.3284625
2018-06-15 07:10,1.3282725
2018-06-15 07:11,1.3283475
2018-06-15 07:12,1.3283425
2018-06-15 07:13,1.328315
2018-06-15 07:14,1.3281875
2018-06-15 07:15,1.32807
2018-06-15 07:16,1.32809
2018-06-15 07:17,1.3280725
2018-06-15 07:18,1.3280775
2018-06-15 07:19,1.32793
2018-06-15 07:20,1.3279375
2018-06-15 07:21,1.3279275
2018-06-15 07:22,1.3278725
2018-06-15 07:23,1.32783
2018-06-15 07:24,1.3280125
2018-06-15 07:25,1.3281675
2018-06-15 07:26,1.3281825
2018-06-15 07:27,1.3280125
2018-06-15 07:28,1.32793
2018-06-15 07:29,1.3281
2018-06-15 07:30,1.3283075
2018-06-15 07:31,1.328365
2018-06-15 07:32,1.328335
2018-06-15 07:33,1.3282625
2018-06-15 07:34,1.328305
2018-06-15 07:35,1.3280925
2018-06-15 07:36,1.32801
2018-06-15 07:37,1.3280475
2018-06-15 07:38,1.32799
2018-06-15 07:39,1.3281525
2018-06-15 07:40,1.3280425
2018-06-15 07:41,1.3280125
2018-06-15 07:42,1.32809
2018-06-15 07:43,1.328015
2018-06-15 07:44,1.32799
2018-06-15 07:45,1.327885
2018-06-15 07:46,1.3277875
2018-06-15 07:47,1.32779
2018-06-15 07:48,1.32766
2018-06-15 07:49,1.32763
2018-06-15 07:50,1.3277675
2018-06-15 07:51,1.3279825
2018-06-15 07:52,1.3280875
2018-06-15 07:53,1.328085
2018-06-15 07:54,1.328065
2018-06-15 07:55,1.3279075
2018-06-15 07:56,1.3276475
2018-06-15 07:57,1.3275375
2018-06-15 07:58,1.3275025
2018-06-15 07:59,1.3274825
2018-06-15 08:00,1.32777
2018-06-15 08:01,1.328075
2018-06-15 08:02,1.3283325
2018-06-15 08:03,1.3283425
2018-06-15 08:04,1.32816
2018-06-15 08:05,1.32803
2018-06-15 08:06,1.32805
2018-06-15 08:07,1.3281175
2018-06-15 08:08,1.328085
2018-06-15 08:09,1.327945
2018-06-15 08:10,1.3279725
2018-06-15 08:11,1.3280575
2018-06-15 08:12,1.327865
2018-06-15 08:13,1.3277475
2018-06-15 08:14,1.327955
2018-06-15 08:15,1.3280075
2018-06-15 08:16,1.3280025
2018-06-15 08:17,1.32788
2018-06-15 08:18,1.3278825
2018-06-15 08:19,1.3278475
2018-06-15 08:20,1.3276875
2018-06-15 08:21,1.32751
2018-06-15 08:22,1.3274425
2018-06-15 08:23,1.3271475
2018-06-15 08:24,1.326895
2018-06-15 08:25,1.326855
2018-06-15 08:26,1.3268375
2018-06-15 08:27,1.3267825
2018-06-15 08:28,1.326915
2018-06-15 08:29,1.3268325
2018-06-15 08:30,1.3266975
2018-06-15 08:31,1.32665
2018-06-15 08:32,1.3266875
2018-06-15 08:33,1.3267
2018-06-15 08:34,1.3267575
2018-06-15 08:35,1.3267875
2018-06-15 08:36,1.3270625
2018-06-15 08:37,1.3274075
2018-06-15 08:38,1.32753
2018-06-15 08:39,1.3278175
2018-06-15 08:40,1.327935
2018-06-15 08:41,1.3281375
2018-06-15 08:42,1.3280425
2018-06-15 08:43,1.3278225
2018-06-15 08:44,1.3277675
2018-06-15 08:45,1.3277275
2018-06-15 08:46,1.327845
2018-06-15 08:47,1.3280425
2018-06-15 08:48,1.32821
2018-06-15 08:49,1.32826
2018-06-15 08:50,1.3283475
2018-06-15 08:51,1.3283975
2018-06-15 08:52,1.3282725
2018-06-15 08:53,1.328195
2018-06-15 08:54,1.3280025
2018-06-15 08:55,1.327955
2018-06-15 08:56,1.3279125
2018-06-15 08:57,1.3277125
2018-06-15 08:58,1.327715
2018-06-15 08:59,1.32771
2018-06-15 09:00,1.327895
2018-06-15 09:01,1.3282575
2018-06-15 09:02,1.3285275
2018-06-15 09:03,1.328605
2018-06-15 09:04,1.3285225
2018-06-15 09:05,1.328455
2018-06-15 09:06,1.32867
2018-06-15 09:07,1.3282725
2018-06-15 09:08,1.3277725
2018-06-15 09:09,1.3275725
2018-06-15 09:10,1.3275075
2018-06-15 09:11,1.327395
2018-06-15 09:12,1.3274025
2018-06-15 09:13,1.3273575
2018-06-15 09:14,1.3276125
2018-06-15 09:15,1.3279275
2018-06-15 09:16,1.3281325
2018-06-15 09:17,1.32821
2018-06-15 09:18,1.32814
2018-06-15 09:19,1.328355
2018-06-15 09:20,1.32839
2018-06-15 09:21,1.3283875
2018-06-15 09:22,1.328365
2018-06-15 09:23,1.328575
2018-06-15 09:24,1.32835
2018-06-15 09:25,1.3281225
2018-06-15 09:26,1.328285
2018-06-15 09:27,1.3281175
2018-06-15 09:28,1.3281875
2018-06-15 09:29,1.32851
2018-06-15 09:30,1.328455
2018-06-15 09:31,1.328345
2018-06-15 09:32,1.32818
2018-06-15 09:33,1.328045
2018-06-15 09:34,1.32801
2018-06-15 09:35,1.3278425
2018-06-15 09:36,1.327835
2018-06-15 09:37,1.32782
2018-06-15 09:38,1.3277475
2018-06-15 09:39,1.327805
2018-06-15 09:40,1.3278275
2018-06-15 09:41,1.3276175
2018-06-15 09:42,1.3274675
2018-06-15 09:43,1.327425
2018-06-15 09:44,1.3274175
2018-06-15 09:45,1.32721
2018-06-15 09:46,1.3270825
2018-06-15 09:47,1.32697
2018-06-15 09:48,1.32697
2018-06-15 09:49,1.3272
2018-06-15 09:50,1.3269625
2018-06-15 09:51,1.3267
2018-06-15 09:52,1.32656
2018-06-15 09:53,1.326605
2018-06-15 09:54,1.32674
2018-06-15 09:55,1.3268175
2018-06-15 09:56,1.326675
2018-06-15 09:57,1.32642
2018-06-15 09:58,1.3262075
2018-06-15 09:59,1.326125
2018-06-15 10:00,1.326155
2018-06-15 10:01,1.326205
2018-06-15 10:02,1.3263
2018-06-15 10:03,1.3266475
2018-06-15 10:04,1.32696
2018-06-15 10:05,1.32706
2018-06-15 10:06,1.32699
2018-06-15 10:07,1.32693
2018-06-15 10:08,1.3268675
2018-06-15 10:09,1.3269275
2018-06-15 10:10,1.32684
2018-06-15 10:11,1.3269175
2018-06-15 10:12,1.3272
2018-06-15 10:13,1.32727
2018-06-15 10:14,1.327265
2018-06-15 10:15,1.3272775
2018-06-15 10:16,1.3272875
2018-06-15 10:17,1.32733
2018-06-15 10:18,1.327295
2018-06-15 10:19,1.327105
2018-06-15 10:20,1.327225
2018-06-15 10:21,1.32748
2018-06-15 10:22,1.3274925
2018-06-15 10:23,1.3275375
2018-06-15 10:24,1.327465
2018-06-15 10:25,1.327425
2018-06-15 10:26,1.32758
2018-06-15 10:27,1.32757
2018-06-15 10:28,1.32739
2018-06-15 10:29,1.3275125
2018-06-15 10:30,1.3274325
2018-06-15 10:31,1.3274075
2018-06-15 10:32,1.327125
2018-06-15 10:33,1.326975
2018-06-15 10:34,1.32712
2018-06-15 10:35,1.3269975
2018-06-15 10:36,1.3268375
2018-06-15 10:37,1.326875
2018-06-15 10:38,1.3271075
2018-06-15 10:39,1.32726
2018-06-15 10:40,1.327225
2018-06-15 10:41,1.3270925
2018-06-15 10:42,1.327235
2018-06-15 10:43,1.327475
2018-06-15 10:44,1.3274475
2018-06-15 10:45,1.3276225
2018-06-15 10:46,1.3279125
2018-06-15 10:47,1.3280375
2018-06-15 10:48,1.3280825
2018-06-15 10:49,1.328045
2018-06-15 10:50,1.3284125
2018-06-15 10:51,1.3288175
2018-06-15 10:52,1.32918
2018-06-15 10:53,1.3293675
2018-06-15 10:54,1.32931
2018-06-15 10:55,1.3290725
2018-06-15 10:56,1.329335
2018-06-15 10:57,1.32939
2018-06-15 10:58,1.32902
2018-06-15 10:59,1.3287075
2018-06-15 11:00,1.328415
2018-06-15 11:01,1.32817
2018-06-15 11:02,1.32795
2018-06-15 11:03,1.32775
2018-06-15 11:04,1.3275825
2018-06-15 11:05,1.32758
2018-06-15 11:06,1.3277525
2018-06-15 11:07,1.3277975
2018-06-15 11:08,1.327735
2018-06-15 11:09,1.32774
2018-06-15 11:10,1.32757
2018-06-15 11:11,1.32765
2018-06-15 11:12,1.32781
2018-06-15 11:13,1.327835
2018-06-15 11:14,1.328015
2018-06-15 11:15,1.32833
2018-06-15 11:16,1.328405
2018-06-15 11:17,1.32858
2018-06-15 11:18,1.3285975
2018-06-15 11:19,1.3284525
2018-06-15 11:20,1.328535
2018-06-15 11:21,1.32865
2018-06-15 11:22,1.3286725
2018-06-15 11:23,1.3286925
2018-06-15 11:24,1.3287575
2018-06-15 11:25,1.3289675
2018-06-15 11:26,1.3289025
2018-06-15 11:27,1.3288125
2018-06-15 11:28,1.3289925
2018-06-15 11:29,1.3294225
2018-06-15 11:30,1.32948
2018-06-15 11:31,1.32929
2018-06-15 11:32,1.329355
2018-06-15 11:33,1.329425
2018-06-15 11:34,1.3294525
2018-06-15 11:35,1.3294275
2018-06-15 11:36,1.3294825
2018-06-15 11:37,1.329565
2018-06-15 11:38,1.3294425
2018-06-15 11:39,1.32938
2018-06-15 11:40,1.32914
2018-06-15 11:41,1.328975
2018-06-15 11:42,1.329255
2018-06-15 11:43,1.3292325
2018-06-15 11:44,1.329185
2018-06-15 11:45,1.32917
2018-06-15 11:46,1.3291675
2018-06-15 11:47,1.32909
2018-06-15 11:48,1.329005
2018-06-15 11:49,1.3289775
2018-06-15 11:50,1.3289075
2018-06-15 11:51,1.3287775
2018-06-15 11:52,1.3287875
2018-06-15 11:53,1.3288575
2018-06-15 11:54,1.3289875
2018-06-15 11:55,1.328975
2018-06-15 11:56,1.3289575
2018-06-15 11:57,1.328655
2018-06-15 11:58,1.328555
2018-06-15 11:59,1.3284375
2018-06-15 12:00,1.32822
2018-06-15 12:01,1.328295
2018-06-15 12:02,1.32824
2018-06-15 12:03,1.32821
2018-06-15 12:04,1.3281925
2018-06-15 12:05,1.3280875
2018-06-15 12:06,1.3279475
2018-06-15 12:07,1.32797
2018-06-15 12:08,1.3280525
2018-06-15 12:09,1.3281675
2018-06-15 12:10,1.328185
2018-06-15 12:11,1.32799
2018-06-15 12:12,1.327725
2018-06-15 12:13,1.327585
2018-06-15 12:14,1.327595
2018-06-15 12:15,1.3277625
2018-06-15 12:16,1.32799
2018-06-15 12:17,1.328105
2018-06-15 12:18,1.32806
2018-06-15 12:19,1.3281825
2018-06-15 12:20,1.3282575
2018-06-15 12:21,1.3280625
2018-06-15 12:22,1.3280225
2018-06-15 12:23,1.32795
2018-06-15 12:24,1.32791
2018-06-15 12:25,1.327965
2018-06-15 12:26,1.3277775
2018-06-15 12:27,1.3276725
2018-06-15 12:28,1.3276225
2018-06-15 12:29,1.3275075
2018-06-15 12:30,1.32747
2018-06-15 12:31,1.327615
2018-06-15 12:32,1.3275825
2018-06-15 12:33,1.3274575
2018-06-15 12:34,1.3274825
2018-06-15 12:35,1.3275075
2018-06-15 12:36,1.327675
2018-06-15 12:37,1.3277025
2018-06-15 12:38,1.327745
2018-06-15 12:39,1.327755
2018-06-15 12:40,1.327765
2018-06-15 12:41,1.32783
2018-06-15 12:42,1.3277975
2018-06-15 12:43,1.327715
2018-06-15 12:44,1.3276575
2018-06-15 12:45,1.3277875
2018-06-15 12:46,1.327935
2018-06-15 12:47,1.32799
2018-06-15 12:48,1.328135
2018-06-15 12:49,1.328065
2018-06-15 12:50,1.327985
2018-06-15 12:51,1.3279675
2018-06-15 12:52,1.3280675
2018-06-15 12:53,1.32799
2018-06-15 12:54,1.327965
2018-06-15 12:55,1.328115
2018-06-15 12:56,1.328185
2018-06-15 12:57,1.3282
2018-06-15 12:58,1.3281975
2018-06-15 12:59,1.3283575
2018-06-15 13:00,1.3285125
2018-06-15 13:01,1.3286575
2018-06-15 13:02,1.3287625
2018-06-15 13:03,1.328605
2018-06-15 13:04,1.3284525
2018-06-15 13:05,1.3284075
2018-06-15 13:06,1.32833
2018-06-15 13:07,1.3282375
2018-06-15 13:08,1.3282
2018-06-15 13:09,1.3282025
2018-06-15 13:10,1.32829
2018-06-15 13:11,1.3284175
2018-06-15 13:12,1.3284075
2018-06-15 13:13,1.32833
2018-06-15 13:14,1.32822
2018-06-15 13:15,1.328155
2018-06-15 13:16,1.328125
2018-06-15 13:17,1.3280675
2018-06-15 13:18,1.32804
2018-06-15 13:19,1.328
2018-06-15 13:20,1.32792
2018-06-15 13:21,1.327865
2018-06-15 13:22,1.3278525
2018-06-15 13:23,1.3277625
2018-06-15 13:24,1.3276775
2018-06-15 13:25,1.327825
2018-06-15 13:26,1.327935
2018-06-15 13:27,1.32808
2018-06-15 13:28,1.328255
2018-06-15 13:29,1.3283475
2018-06-15 13:30,1.3284125
2018-06-15 13:31,1.328455
2018-06-15 13:32,1.3284275
2018-06-15 13:33,1.3284325
2018-06-15 13:34,1.3284125
2018-06-15 13:35,1.32842
2018-06-15 13:36,1.3284
2018-06-15 13:37,1.328315
2018-06-15 13:38,1.328365
2018-06-15 13:39,1.3284325
2018-06-15 13:40,1.3284225
2018-06-15 13:41,1.328355
2018-06-15 13:42,1.328355
2018-06-15 13:43,1.3283875
2018-06-15 13:44,1.3283975
2018-06-15 13:45,1.328425
2018-06-15 13:46,1.3283875
2018-06-15 13:47,1.32834
2018-06-15 13:48,1.328335
2018-06-15 13:49,1.32841
2018-06-15 13:50,1.328475
2018-06-15 13:51,1.3284825
2018-06-15 13:52,1.328575
2018-06-15 13:53,1.328565
2018-06-15 13:54,1.32855
2018-06-15 13:55,1.328465
2018-06-15 13:56,1.328325
2018-06-15 13:57,1.32831
2018-06-15 13:58,1.328425
2018-06-15 13:59,1.3284975
2018-06-15 14:00,1.3286
2018-06-15 14:01,1.3285175
2018-06-15 14:02,1.32838
2018-06-15 14:03,1.32823
2018-06-15 14:04,1.328135
2018-06-15 14:05,1.3281875
2018-06-15 14:06,1.3281375
2018-06-15 14:07,1.32801
2018-06-15 14:08,1.3280175
2018-06-15 14:09,1.32811
2018-06-15 14:10,1.32821
2018-06-15 14:11,1.3283775
2018-06-15 14:12,1.3284175
2018-06-15 14:13,1.3282025
2018-06-15 14:14,1.32814
2018-06-15 14:15,1.328225
2018-06-15 14:16,1.3283225
2018-06-15 14:17,1.328335
2018-06-15 14:18,1.3283725
2018-06-15 14:19,1.3285425
2018-06-15 14:20,1.3285575
2018-06-15 14:21,1.3285175
2018-06-15 14:22,1.3285175
2018-06-15 14:23,1.32855
2018-06-15 14:24,1.3284975
2018-06-15 14:25,1.3284725
2018-06-15 14:26,1.328385
2018-06-15 14:27,1.328325
2018-06-15 14:28,1.3283125
2018-06-15 14:29,1.3283325
2018-06-15 14:30,1.32839
2018-06-15 14:31,1.328415
2018-06-15 14:32,1.32841
2018-06-15 14:33,1.32849
2018-06-15 14:34,1.3285625
2018-06-15 14:35,1.32856
2018-06-15 14:36,1.32853
2018-06-15 14:37,1.3285475
2018-06-15 14:38,1.3284875
2018-06-15 14:39,1.328395
2018-06-15 14:40,1.328395
2018-06-15 14:41,1.3284
2018-06-15 14:42,1.328275
2018-06-15 14:43,1.3281675
2018-06-15 14:44,1.328255
2018-06-15 14:45,1.3282975
2018-06-15 14:46,1.3283075
2018-06-15 14:47,1.328245
2018-06-15 14:48,1.32815
2018-06-15 14:49,1.32815
2018-06-15 14:50,1.3282075
2018-06-15 14:51,1.3282025
2018-06-15 14:52,1.328265
2018-06-15 14:53,1.32828
2018-06-15 14:54,1.32827
2018-06-15 14:55,1.3283075
2018-06-15 14:56,1.3282075
2018-06-15 14:57,1.3280825
2018-06-15 14:58,1.3280275
2018-06-15 14:59,1.3280725
2018-06-15 15:00,1.32813
2018-06-15 15:01,1.32826
2018-06-15 15:02,1.3283225
2018-06-15 15:03,1.328305
2018-06-15 15:04,1.328425
2018-06-15 15:05,1.32835
2018-06-15 15:06,1.32819
2018-06-15 15:07,1.3281125
2018-06-15 15:08,1.3279725
2018-06-15 15:09,1.32804
2018-06-15 15:10,1.327945
2018-06-15 15:11,1.3278
2018-06-15 15:12,1.327775
2018-06-15 15:13,1.32785
2018-06-15 15:14,1.3278775
2018-06-15 15:15,1.3278175
2018-06-15 15:16,1.32786
2018-06-15 15:17,1.3278575
2018-06-15 15:18,1.327785
2018-06-15 15:19,1.3278
2018-06-15 15:20,1.3278075
2018-06-15 15:21,1.32772
2018-06-15 15:22,1.3276525
2018-06-15 15:23,1.3277025
2018-06-15 15:24,1.32764
2018-06-15 15:25,1.3276575
2018-06-15 15:26,1.327685
2018-06-15 15:27,1.327705
2018-06-15 15:28,1.3276275
2018-06-15 15:29,1.32759
2018-06-15 15:30,1.327615
2018-06-15 15:31,1.32768
2018-06-15 15:32,1.3276775
2018-06-15 15:33,1.327905
2018-06-15 15:34,1.3280875
2018-06-15 15:35,1.32806
2018-06-15 15:36,1.32799
2018-06-15 15:37,1.3279475
2018-06-15 15:38,1.327935
2018-06-15 15:39,1.327885
2018-06-15 15:40,1.327885
2018-06-15 15:41,1.327905
2018-06-15 15:42,1.3279225
2018-06-15 15:43,1.3279275
2018-06-15 15:44,1.3279575
2018-06-15 15:45,1.32794
2018-06-15 15:46,1.3279725
2018-06-15 15:47,1.3279625
2018-06-15 15:48,1.327955
2018-06-15 15:49,1.3279875
2018-06-15 15:50,1.3280125
2018-06-15 15:51,1.327955
2018-06-15 15:52,1.32791
2018-06-15 15:53,1.32791
2018-06-15 15:54,1.3279275
2018-06-15 15:55,1.3278625
2018-06-15 15:56,1.3277825
2018-06-15 15:57,1.32783
2018-06-15 15:58,1.327805
2018-06-15 15:59,1.3278175
2018-06-15 16:00,1.32767
2018-06-15 16:01,1.327705
2018-06-15 16:02,1.3278125
2018-06-15 16:03,1.327815
2018-06-15 16:04,1.3278825
2018-06-15 16:05,1.3279725
2018-06-15 16:06,1.3280225
2018-06-15 16:07,1.3280325
2018-06-15 16:08,1.3280225
2018-06-15 16:09,1.32806
2018-06-15 16:10,1.3281025
2018-06-15 16:11,1.328105
2018-06-15 16:12,1.3281125
2018-06-15 16:13,1.3281025
2018-06-15 16:14,1.328115
2018-06-15 16:15,1.328075
2018-06-15 16:16,1.3280875
2018-06-15 16:17,1.3281725
2018-06-15 16:18,1.328235
2018-06-15 16:19,1.32817
2018-06-15 16:20,1.3281325
2018-06-15 16:21,1.3281125
2018-06-15 16:22,1.328095
2018-06-15 16:23,1.32797
2018-06-15 16:24,1.328045
2018-06-15 16:25,1.328235
2018-06-15 16:26,1.32824
2018-06-15 16:27,1.3282775
2018-06-15 16:28,1.32839
2018-06-15 16:29,1.3284375
2018-06-15 16:30,1.32846
2018-06-15 16:31,1.32839
2018-06-15 16:32,1.328405
2018-06-15 16:33,1.32846
2018-06-15 16:34,1.32855
2018-06-15 16:35,1.32847
2018-06-15 16:36,1.328325
2018-06-15 16:37,1.3282675
2018-06-15 16:38,1.3282075
2018-06-15 16:39,1.32823
2018-06-15 16:40,1.3282725
2018-06-15 16:41,1.32825
2018-06-15 16:42,1.3282275
2018-06-15 16:43,1.328185
2018-06-15 16:44,1.328175
2018-06-15 16:45,1.3281725
2018-06-15 16:46,1.32824
2018-06-15 16:47,1.3282525
2018-06-15 16:48,1.32822
2018-06-15 16:49,1.328265
2018-06-15 16:50,1.3282
2018-06-15 16:51,1.32807
2018-06-15 16:52,1.3279275
2018-06-15 16:53,1.327905
2018-06-15 16:54,1.327955
2018-06-15 16:55,1.32819
2018-06-15 16:56,1.32816
2018-06-15 16:57,1.3279825
2018-06-15 16:58,1.3277675
2018-06-15 16:59,1.327585
2018-06-17 17:00,1.3264
2018-06-17 17:01,1.326715
2018-06-17 17:02,1.3268325
2018-06-17 17:04,1.32684
2018-06-17 17:05,1.327055
2018-06-17 17:06,1.327235
2018-06-17 17:07,1.327185
2018-06-17 17:08,1.3271625
2018-06-17 17:09,1.327055
2018-06-17 17:10,1.3270825
2018-06-17 17:11,1.3271475
2018-06-17 17:12,1.327255
2018-06-17 17:13,1.32723
2018-06-17 17:14,1.3271225
2018-06-17 17:15,1.3273125
2018-06-17 17:16,1.3274725
2018-06-17 17:17,1.3274
2018-06-17 17:18,1.327415
2018-06-17 17:19,1.3274275
2018-06-17 17:20,1.327445
2018-06-17 17:21,1.32748
2018-06-17 17:22,1.327545
2018-06-17 17:23,1.327565
2018-06-17 17:24,1.327455
2018-06-17 17:25,1.327415
2018-06-17 17:26,1.3274275
2018-06-17 17:27,1.3274025
2018-06-17 17:28,1.3273975
2018-06-17 17:29,1.327545
2018-06-17 17:30,1.327385
2018-06-17 17:31,1.327245
2018-06-17 17:32,1.3273475
2018-06-17 17:33,1.3273825
2018-06-17 17:34,1.327435
2018-06-17 17:35,1.3273675
2018-06-17 17:36,1.3272575
2018-06-17 17:37,1.3273425
2018-06-17 17:38,1.3272625
2018-06-17 17:39,1.32727
2018-06-17 17:40,1.3273425
2018-06-17 17:41,1.3274925
2018-06-17 17:42,1.3273875
2018-06-17 17:43,1.3274325
2018-06-17 17:44,1.3273825
2018-06-17 17:45,1.3273325
2018-06-17 17:46,1.3274575
2018-06-17 17:47,1.32736
2018-06-17 17:48,1.327415
2018-06-17 17:49,1.32743
2018-06-17 17:50,1.3275475
2018-06-17 17:51,1.32763
2018-06-17 17:52,1.327515
2018-06-17 17:53,1.3274975
2018-06-17 17:54,1.3275075
2018-06-17 17:55,1.3274575
2018-06-17 17:56,1.327445
2018-06-17 17:57,1.3275075
2018-06-17 17:58,1.3275975
2018-06-17 17:59,1.327485
2018-06-17 18:00,1.327425
2018-06-17 18:01,1.3274275
2018-06-17 18:02,1.3275075
2018-06-17 18:03,1.3274975
2018-06-17 18:04,1.3274275
2018-06-17 18:05,1.327385
2018-06-17 18:06,1.3274325
2018-06-17 18:07,1.32739
2018-06-17 18:08,1.3274025
2018-06-17 18:09,1.3273875
2018-06-17 18:10,1.3273575
2018-06-17 18:11,1.3274125
2018-06-17 18:12,1.327375
2018-06-17 18:13,1.327345
2018-06-17 18:14,1.32735
2018-06-17 18:15,1.327295
2018-06-17 18:16,1.327375
2018-06-17 18:17,1.3273775
2018-06-17 18:18,1.3273325
2018-06-17 18:19,1.327195
2018-06-17 18:20,1.3271375
2018-06-17 18:21,1.3271325
2018-06-17 18:22,1.3271325
2018-06-17 18:23,1.327125
2018-06-17 18:24,1.32712
2018-06-17 18:25,1.327125
2018-06-17 18:26,1.3271325
2018-06-17 18:27,1.3271625
2018-06-17 18:28,1.32718
2018-06-17 18:29,1.3272
2018-06-17 18:30,1.327255
2018-06-17 18:31,1.32727
2018-06-17 18:32,1.3272925
2018-06-17 18:33,1.327245
2018-06-17 18:34,1.327245
2018-06-17 18:35,1.327255
2018-06-17 18:36,1.32722
2018-06-17 18:37,1.3272125
2018-06-17 18:38,1.3271775
2018-06-17 18:39,1.327185
2018-06-17 18:40,1.3271675
2018-06-17 18:41,1.32716
2018-06-17 18:42,1.327145
2018-06-17 18:43,1.3271625
2018-06-17 18:44,1.3271725
2018-06-17 18:45,1.32716
2018-06-17 18:46,1.3271375
2018-06-17 18:47,1.32714
2018-06-17 18:48,1.327145
2018-06-17 18:49,1.3271475
2018-06-17 18:50,1.327165
2018-06-17 18:51,1.327155
2018-06-17 18:52,1.3271425
2018-06-17 18:53,1.327215
2018-06-17 18:54,1.3272125
2018-06-17 18:55,1.3272075
2018-06-17 18:56,1.3272275
2018-06-17 18:57,1.3272425
2018-06-17 18:58,1.327205
2018-06-17 18:59,1.3271075
2018-06-17 19:00,1.327115
2018-06-17 19:01,1.327215
2018-06-17 19:02,1.3272325
2018-06-17 19:03,1.32724
2018-06-17 19:04,1.327205
2018-06-17 19:05,1.32718
2018-06-17 19:06,1.3271875
2018-06-17 19:07,1.32722
2018-06-17 19:08,1.32725
2018-06-17 19:09,1.3272775
2018-06-17 19:10,1.3272675
2018-06-17 19:11,1.3272325
2018-06-17 19:12,1.327255
2018-06-17 19:13,1.3272675
2018-06-17 19:14,1.327255
2018-06-17 19:15,1.3272575
2018-06-17 19:16,1.3272675
2018-06-17 19:17,1.3272775
2018-06-17 19:18,1.32729
2018-06-17 19:19,1.32729
2018-06-17 19:20,1.32728
2018-06-17 19:21,1.327285
2018-06-17 19:22,1.3272775
2018-06-17 19:23,1.3272625
2018-06-17 19:24,1.327265
2018-06-17 19:25,1.3272275
2018-06-17 19:26,1.32728
2018-06-17 19:27,1.32737
2018-06-17 19:28,1.32735
2018-06-17 19:29,1.3273175
2018-06-17 19:30,1.327315
2018-06-17 19:31,1.327335
2018-06-17 19:32,1.327305
2018-06-17 19:33,1.3273025
2018-06-17 19:34,1.327285
2018-06-17 19:35,1.32729
2018-06-17 19:36,1.3272875
2018-06-17 19:37,1.32736
2018-06-17 19:38,1.3274075
2018-06-17 19:39,1.32748
2018-06-17 19:40,1.327545
2018-06-17 19:41,1.327525
2018-06-17 19:42,1.32743
2018-06-17 19:43,1.3274325
2018-06-17 19:44,1.3274
2018-06-17 19:45,1.32739
2018-06-17 19:46,1.327375
2018-06-17 19:47,1.327335
2018-06-17 19:48,1.327325
2018-06-17 19:49,1.327315
2018-06-17 19:50,1.3273175
2018-06-17 19:51,1.327275
2018-06-17 19:52,1.327275
2018-06-17 19:53,1.3272525
2018-06-17 19:54,1.3272175
2018-06-17 19:55,1.327255
2018-06-17 19:56,1.32728
2018-06-17 19:57,1.3273475
2018-06-17 19:58,1.3274625
2018-06-17 19:59,1.3275425
2018-06-17 20:00,1.32747
2018-06-17 20:01,1.32736
2018-06-17 20:02,1.32734
2018-06-17 20:03,1.3273875
2018-06-17 20:04,1.327275
2018-06-17 20:05,1.3272525
2018-06-17 20:06,1.327115
2018-06-17 20:07,1.3270975
2018-06-17 20:08,1.3272075
2018-06-17 20:09,1.327135
2018-06-17 20:10,1.3270475
2018-06-17 20:11,1.3270775
2018-06-17 20:12,1.327125
2018-06-17 20:13,1.3270525
2018-06-17 20:14,1.3269075
2018-06-17 20:15,1.326855
2018-06-17 20:16,1.3267575
2018-06-17 20:17,1.326695
2018-06-17 20:18,1.326635
2018-06-17 20:19,1.3266075
2018-06-17 20:20,1.3265175
2018-06-17 20:21,1.32645
2018-06-17 20:22,1.3264625
2018-06-17 20:23,1.32651
2018-06-17 20:24,1.32651
2018-06-17 20:25,1.3265525
2018-06-17 20:26,1.326575
2018-06-17 20:27,1.32662
2018-06-17 20:28,1.3266725
2018-06-17 20:29,1.326675
2018-06-17 20:30,1.326755
2018-06-17 20:31,1.3268075
2018-06-17 20:32,1.326775
2018-06-17 20:33,1.3267625
2018-06-17 20:34,1.326825
2018-06-17 20:35,1.326855
2018-06-17 20:36,1.32684
2018-06-17 20:37,1.3268025
2018-06-17 20:38,1.326765
2018-06-17 20:39,1.3267725
2018-06-17 20:40,1.3267725
2018-06-17 20:41,1.32682
2018-06-17 20:42,1.32686
2018-06-17 20:43,1.3269475
2018-06-17 20:44,1.32697
2018-06-17 20:45,1.326955
2018-06-17 20:46,1.3269475
2018-06-17 20:47,1.326905
2018-06-17 20:48,1.326845
2018-06-17 20:49,1.3268475
2018-06-17 20:50,1.326875
2018-06-17 20:51,1.326945
2018-06-17 20:52,1.326935
2018-06-17 20:53,1.32675
2018-06-17 20:54,1.3266275
2018-06-17 20:55,1.32659
2018-06-17 20:56,1.32642
2018-06-17 20:57,1.326325
2018-06-17 20:58,1.326295
2018-06-17 20:59,1.3262725
2018-06-17 21:00,1.326235
2018-06-17 21:01,1.32631
2018-06-17 21:02,1.326435
2018-06-17 21:03,1.3264775
2018-06-17 21:04,1.3264025
2018-06-17 21:05,1.326415
2018-06-17 21:06,1.32641
2018-06-17 21:07,1.3262925
2018-06-17 21:08,1.326235
2018-06-17 21:09,1.3263075
2018-06-17 21:10,1.3262975
2018-06-17 21:11,1.3262475
2018-06-17 21:12,1.3262525
2018-06-17 21:13,1.3262475
2018-06-17 21:14,1.326285
2018-06-17 21:15,1.326375
2018-06-17 21:16,1.326355
2018-06-17 21:17,1.3264325
2018-06-17 21:18,1.3265225
2018-06-17 21:19,1.3265675
2018-06-17 21:20,1.3265875
2018-06-17 21:21,1.32659
2018-06-17 21:22,1.326595
2018-06-17 21:23,1.326585
2018-06-17 21:24,1.326645
2018-06-17 21:25,1.3266875
2018-06-17 21:26,1.32669
2018-06-17 21:27,1.326775
2018-06-17 21:28,1.3268025
2018-06-17 21:29,1.32674
2018-06-17 21:30,1.3266575
2018-06-17 21:31,1.3265425
2018-06-17 21:32,1.3266525
2018-06-17 21:33,1.326645
2018-06-17 21:34,1.326645
2018-06-17 21:35,1.326605
2018-06-17 21:36,1.3265725
2018-06-17 21:37,1.32669
2018-06-17 21:38,1.3267925
2018-06-17 21:39,1.326845
2018-06-17 21:40,1.32683
2018-06-17 21:41,1.3268825
2018-06-17 21:42,1.3269025
2018-06-17 21:43,1.3269275
2018-06-17 21:44,1.3269425
2018-06-17 21:45,1.3269475
2018-06-17 21:46,1.32697
2018-06-17 21:47,1.32701
2018-06-17 21:48,1.3270525
2018-06-17 21:49,1.32711
2018-06-17 21:50,1.3270675
2018-06-17 21:51,1.3270875
2018-06-17 21:52,1.3271725
2018-06-17 21:53,1.3271425
2018-06-17 21:54,1.327155
2018-06-17 21:55,1.327135
2018-06-17 21:56,1.327055
2018-06-17 21:57,1.3271625
2018-06-17 21:58,1.3271925
2018-06-17 21:59,1.3271975
2018-06-17 22:00,1.32719
2018-06-17 22:01,1.3271875
2018-06-17 22:02,1.3272
2018-06-17 22:03,1.327185
2018-06-17 22:04,1.3270925
2018-06-17 22:05,1.3271875
2018-06-17 22:06,1.3272875
2018-06-17 22:07,1.3272625
2018-06-17 22:08,1.3272575
2018-06-17 22:09,1.3272325
2018-06-17 22:10,1.327225
2018-06-17 22:11,1.32723
2018-06-17 22:12,1.327185
2018-06-17 22:13,1.32714
2018-06-17 22:14,1.3270225
2018-06-17 22:15,1.3269275
2018-06-17 22:16,1.3268725
2018-06-17 22:17,1.32681
2018-06-17 22:18,1.32682
2018-06-17 22:19,1.326855
2018-06-17 22:20,1.326805
2018-06-17 22:21,1.32677
2018-06-17 22:22,1.326745
2018-06-17 22:23,1.326725
2018-06-17 22:24,1.3267025
2018-06-17 22:25,1.3267075
2018-06-17 22:26,1.3267025
2018-06-17 22:27,1.3266975
2018-06-17 22:28,1.326655
2018-06-17 22:29,1.32664
2018-06-17 22:30,1.32654
2018-06-17 22:31,1.32649
2018-06-17 22:32,1.3265375
2018-06-17 22:33,1.326645
2018-06-17 22:34,1.3266825
2018-06-17 22:35,1.326655
2018-06-17 22:36,1.3266475
2018-06-17 22:37,1.32653
2018-06-17 22:38,1.3264625
2018-06-17 22:39,1.3264575
2018-06-17 22:40,1.3264225
2018-06-17 22:41,1.3264525
2018-06-17 22:42,1.326425
2018-06-17 22:43,1.3264625
2018-06-17 22:44,1.3264825
2018-06-17 22:45,1.3264225
2018-06-17 22:46,1.326445
2018-06-17 22:47,1.326475
2018-06-17 22:48,1.326475
2018-06-17 22:49,1.3264975
2018-06-17 22:50,1.326485
2018-06-17 22:51,1.3265325
2018-06-17 22:52,1.32651
2018-06-17 22:53,1.3265025
2018-06-17 22:54,1.326535
2018-06-17 22:55,1.3265625
2018-06-17 22:56,1.3265625
2018-06-17 22:57,1.32661
2018-06-17 22:58,1.326615
2018-06-17 22:59,1.3265975
2018-06-17 23:00,1.326655
2018-06-17 23:01,1.326775
2018-06-17 23:02,1.3267775
2018-06-17 23:03,1.3267975
2018-06-17 23:04,1.3268225
2018-06-17 23:05,1.326775
2018-06-17 23:06,1.326775
2018-06-17 23:07,1.32686
2018-06-17 23:08,1.3269025
2018-06-17 23:09,1.326855
2018-06-17 23:10,1.3268
2018-06-17 23:11,1.3268
2018-06-17 23:12,1.3268225
2018-06-17 23:13,1.326795
2018-06-17 23:14,1.3267625
2018-06-17 23:15,1.326775
2018-06-17 23:16,1.32682
2018-06-17 23:17,1.32689
2018-06-17 23:18,1.3269225
2018-06-17 23:19,1.3269525
2018-06-17 23:20,1.32692
2018-06-17 23:21,1.3269325
2018-06-17 23:22,1.3269725
2018-06-17 23:23,1.327
2018-06-17 23:24,1.327035
2018-06-17 23:25,1.327025
2018-06-17 23:26,1.3269975
2018-06-17 23:27,1.32692
2018-06-17 23:28,1.3269375
2018-06-17 23:29,1.326995
2018-06-17 23:30,1.32692
2018-06-17 23:31,1.3268275
2018-06-17 23:32,1.326865
2018-06-17 23:33,1.326855
2018-06-17 23:34,1.3268025
2018-06-17 23:35,1.3269125
2018-06-17 23:36,1.327025
2018-06-17 23:37,1.3270675
2018-06-17 23:38,1.327075
2018-06-17 23:39,1.32707
2018-06-17 23:40,1.32704
2018-06-17 23:41,1.3270725
2018-06-17 23:42,1.32709
2018-06-17 23:43,1.32707
2018-06-17 23:44,1.3270025
2018-06-17 23:45,1.32701
2018-06-17 23:46,1.32701
2018-06-17 23:47,1.32701
2018-06-17 23:48,1.326995
2018-06-17 23:49,1.3270025
2018-06-17 23:50,1.32704
2018-06-17 23:51,1.3270175
2018-06-17 23:52,1.32701
2018-06-17 23:53,1.3269475
2018-06-17 23:54,1.3269075
2018-06-17 23:55,1.326895
2018-06-17 23:56,1.326895
2018-06-17 23:57,1.32694
2018-06-17 23:58,1.3269575
2018-06-17 23:59,1.326995
2018-06-18 00:00,1.3270725
2018-06-18 00:01,1.327045
2018-06-18 00:02,1.32701
2018-06-18 00:03,1.3270075
2018-06-18 00:04,1.3270125
2018-06-18 00:05,1.326995
2018-06-18 00:06,1.326995
2018-06-18 00:07,1.3269875
2018-06-18 00:08,1.3270175
2018-06-18 00:09,1.32696
2018-06-18 00:10,1.3269675
2018-06-18 00:11,1.3270025
2018-06-18 00:12,1.326945
2018-06-18 00:13,1.326905
2018-06-18 00:14,1.326905
2018-06-18 00:15,1.3269025
2018-06-18 00:16,1.32689
2018-06-18 00:17,1.3269125
2018-06-18 00:18,1.3269325
2018-06-18 00:19,1.326965
2018-06-18 00:20,1.326935
2018-06-18 00:21,1.32689
2018-06-18 00:22,1.3268875
2018-06-18 00:23,1.32689
2018-06-18 00:24,1.3268775
2018-06-18 00:25,1.326865
2018-06-18 00:26,1.3268575
2018-06-18 00:27,1.3268575
2018-06-18 00:28,1.3269375
2018-06-18 00:29,1.326955
2018-06-18 00:30,1.3268825
2018-06-18 00:31,1.326895
2018-06-18 00:32,1.326875
2018-06-18 00:33,1.326885
2018-06-18 00:34,1.326815
2018-06-18 00:35,1.3268325
2018-06-18 00:36,1.32689
2018-06-18 00:37,1.3269175
2018-06-18 00:38,1.326965
2018-06-18 00:39,1.32706
2018-06-18 00:40,1.3270275
2018-06-18 00:41,1.3269925
2018-06-18 00:42,1.3269825
2018-06-18 00:43,1.3269825
2018-06-18 00:44,1.326985
2018-06-18 00:45,1.32696
2018-06-18 00:46,1.32692
2018-06-18 00:47,1.326875
2018-06-18 00:48,1.326845
2018-06-18 00:49,1.3268425
2018-06-18 00:50,1.32687
2018-06-18 00:51,1.32685
2018-06-18 00:52,1.326875
2018-06-18 00:53,1.3268675
2018-06-18 00:54,1.3268625
2018-06-18 00:55,1.3268275
2018-06-18 00:56,1.326795
2018-06-18 00:57,1.32677
2018-06-18 00:58,1.3267725
2018-06-18 00:59,1.3267925
2018-06-18 01:00,1.3268325
2018-06-18 01:01,1.326955
2018-06-18 01:02,1.326975
2018-06-18 01:03,1.3269825
2018-06-18 01:04,1.326875
2018-06-18 01:05,1.3268325
2018-06-18 01:06,1.3268325
2018-06-18 01:07,1.326815
2018-06-18 01:08,1.326855
2018-06-18 01:09,1.32682
2018-06-18 01:10,1.3268125
2018-06-18 01:11,1.326865
2018-06-18 01:12,1.326855
2018-06-18 01:13,1.3268125
2018-06-18 01:14,1.3268225
2018-06-18 01:15,1.326805
2018-06-18 01:16,1.32679
2018-06-18 01:17,1.326815
2018-06-18 01:18,1.326785
2018-06-18 01:19,1.3268025
2018-06-18 01:20,1.3268225
2018-06-18 01:21,1.3267775
2018-06-18 01:22,1.3268475
2018-06-18 01:23,1.3269675
2018-06-18 01:24,1.327005
2018-06-18 01:25,1.3269725
2018-06-18 01:26,1.326975
2018-06-18 01:27,1.326995
2018-06-18 01:28,1.326995
2018-06-18 01:29,1.327
2018-06-18 01:30,1.3271275
2018-06-18 01:31,1.327185
2018-06-18 01:32,1.32716
2018-06-18 01:33,1.3271775
2018-06-18 01:34,1.327195
2018-06-18 01:35,1.327205
2018-06-18 01:36,1.3271775
2018-06-18 01:37,1.3272275
2018-06-18 01:38,1.3271975
2018-06-18 01:39,1.3272325
2018-06-18 01:40,1.3272375
2018-06-18 01:41,1.32721
2018-06-18 01:42,1.327215
2018-06-18 01:43,1.32726
2018-06-18 01:44,1.327235
2018-06-18 01:45,1.327195
2018-06-18 01:46,1.32718
2018-06-18 01:47,1.32713
2018-06-18 01:48,1.327085
2018-06-18 01:49,1.327115
2018-06-18 01:50,1.32721
2018-06-18 01:51,1.327115
2018-06-18 01:52,1.327005
2018-06-18 01:53,1.32716
2018-06-18 01:54,1.327245
2018-06-18 01:55,1.32715
2018-06-18 01:56,1.327045
2018-06-18 01:57,1.327045
2018-06-18 01:58,1.327025
2018-06-18 01:59,1.3270275
2018-06-18 02:00,1.32719
2018-06-18 02:01,1.3273275
2018-06-18 02:02,1.32734
2018-06-18 02:03,1.32728
2018-06-18 02:04,1.32727
2018-06-18 02:05,1.32718
2018-06-18 02:06,1.3270775
2018-06-18 02:07,1.3270425
2018-06-18 02:08,1.326895
2018-06-18 02:09,1.32685
2018-06-18 02:10,1.32691
2018-06-18 02:11,1.3269775
2018-06-18 02:12,1.32698
2018-06-18 02:13,1.32681
2018-06-18 02:14,1.32674
2018-06-18 02:15,1.32677
2018-06-18 02:16,1.3268775
2018-06-18 02:17,1.327045
2018-06-18 02:18,1.3270975
2018-06-18 02:19,1.3271325
2018-06-18 02:20,1.32716
2018-06-18 02:21,1.3270875
2018-06-18 02:22,1.326985
2018-06-18 02:23,1.32685
2018-06-18 02:24,1.3267975
2018-06-18 02:25,1.326785
2018-06-18 02:26,1.3264925
2018-06-18 02:27,1.3261975
2018-06-18 02:28,1.326175
2018-06-18 02:29,1.3263125
2018-06-18 02:30,1.32628
2018-06-18 02:31,1.3264825
2018-06-18 02:32,1.32653
2018-06-18 02:33,1.326505
2018-06-18 02:34,1.32631
2018-06-18 02:35,1.32605
2018-06-18 02:36,1.3257725
2018-06-18 02:37,1.32568
2018-06-18 02:38,1.3257
2018-06-18 02:39,1.32576
2018-06-18 02:40,1.3258025
2018-06-18 02:41,1.3257075
2018-06-18 02:42,1.3256175
2018-06-18 02:43,1.32569
2018-06-18 02:44,1.325845
2018-06-18 02:45,1.32567
2018-06-18 02:46,1.3253525
2018-06-18 02:47,1.325035
2018-06-18 02:48,1.3247825
2018-06-18 02:49,1.3248975
2018-06-18 02:50,1.325085
2018-06-18 02:51,1.3252275
2018-06-18 02:52,1.325195
2018-06-18 02:53,1.3251575
2018-06-18 02:54,1.32505
2018-06-18 02:55,1.3249025
2018-06-18 02:56,1.3247575
2018-06-18 02:57,1.324765
2018-06-18 02:58,1.3249325
2018-06-18 02:59,1.32474
2018-06-18 03:00,1.3245125
2018-06-18 03:01,1.3244125
2018-06-18 03:02,1.324555
2018-06-18 03:03,1.32451
2018-06-18 03:04,1.3243825
2018-06-18 03:05,1.3241475
2018-06-18 03:06,1.324105
2018-06-18 03:07,1.3241525
2018-06-18 03:08,1.324055
2018-06-18 03:09,1.3238075
2018-06-18 03:10,1.3236725
2018-06-18 03:11,1.3236975
2018-06-18 03:12,1.3236775
2018-06-18 03:13,1.32374
2018-06-18 03:14,1.3239225
2018-06-18 03:15,1.3241275
2018-06-18 03:16,1.3241375
2018-06-18 03:17,1.323895
2018-06-18 03:18,1.3238225
2018-06-18 03:19,1.323585
2018-06-18 03:20,1.3234975
2018-06-18 03:21,1.323355
2018-06-18 03:22,1.3234125
2018-06-18 03:23,1.32334
2018-06-18 03:24,1.32339
2018-06-18 03:25,1.3235475
2018-06-18 03:26,1.3237925
2018-06-18 03:27,1.3239525
2018-06-18 03:28,1.3239825
2018-06-18 03:29,1.3237925
2018-06-18 03:30,1.3238275
2018-06-18 03:31,1.3239625
2018-06-18 03:32,1.3239975
2018-06-18 03:33,1.3239625
2018-06-18 03:34,1.32395
2018-06-18 03:35,1.3240825
2018-06-18 03:36,1.323955
2018-06-18 03:37,1.3237775
2018-06-18 03:38,1.32379
2018-06-18 03:39,1.3239875
2018-06-18 03:40,1.32415
2018-06-18 03:41,1.32421
2018-06-18 03:42,1.3242475
2018-06-18 03:43,1.3243975
2018-06-18 03:44,1.3245125
2018-06-18 03:45,1.3245175
2018-06-18 03:46,1.32453
2018-06-18 03:47,1.324325
2018-06-18 03:48,1.3242275
2018-06-18 03:49,1.3243775
2018-06-18 03:50,1.324365
2018-06-18 03:51,1.324245
2018-06-18 03:52,1.324195
2018-06-18 03:53,1.3241625
2018-06-18 03:54,1.32413
2018-06-18 03:55,1.32399
2018-06-18 03:56,1.3238075
2018-06-18 03:57,1.3236225
2018-06-18 03:58,1.32358
2018-06-18 03:59,1.32314
2018-06-18 04:00,1.32276
2018-06-18 04:01,1.3228725
2018-06-18 04:02,1.3229475
2018-06-18 04:03,1.3228775
2018-06-18 04:04,1.322775
2018-06-18 04:05,1.3227425
2018-06-18 04:06,1.3229575
2018-06-18 04:07,1.32311
2018-06-18 04:08,1.323285
2018-06-18 04:09,1.323435
2018-06-18 04:10,1.32356
2018-06-18 04:11,1.323525
2018-06-18 04:12,1.32333
2018-06-18 04:13,1.323445
2018-06-18 04:14,1.3233275
2018-06-18 04:15,1.3230325
2018-06-18 04:16,1.3230425
2018-06-18 04:17,1.3232025
2018-06-18 04:18,1.32336
2018-06-18 04:19,1.3232825
2018-06-18 04:20,1.3231525
2018-06-18 04:21,1.3232275
2018-06-18 04:22,1.323525
2018-06-18 04:23,1.32368
2018-06-18 04:24,1.3237375
2018-06-18 04:25,1.3236825
2018-06-18 04:26,1.3235625
2018-06-18 04:27,1.3235425
2018-06-18 04:28,1.32355
2018-06-18 04:29,1.3234275
2018-06-18 04:30,1.3231975
2018-06-18 04:31,1.32334
2018-06-18 04:32,1.3234925
2018-06-18 04:33,1.3234625
2018-06-18 04:34,1.3235175
2018-06-18 04:35,1.3235225
2018-06-18 04:36,1.323405
2018-06-18 04:37,1.323455
2018-06-18 04:38,1.32349
2018-06-18 04:39,1.3234625
2018-06-18 04:40,1.3233475
2018-06-18 04:41,1.323385
2018-06-18 04:42,1.3235075
2018-06-18 04:43,1.3235525
2018-06-18 04:44,1.3234825
2018-06-18 04:45,1.3234825
2018-06-18 04:46,1.3234775
2018-06-18 04:47,1.32341
2018-06-18 04:48,1.3234675
2018-06-18 04:49,1.3234975
2018-06-18 04:50,1.3234925
2018-06-18 04:51,1.3235025
2018-06-18 04:52,1.3234575
2018-06-18 04:53,1.3235225
2018-06-18 04:54,1.323615
2018-06-18 04:55,1.32361
2018-06-18 04:56,1.3237375
2018-06-18 04:57,1.3238875
2018-06-18 04:58,1.3239
2018-06-18 04:59,1.324065
2018-06-18 05:00,1.3240375
2018-06-18 05:01,1.3241325
2018-06-18 05:02,1.32437
2018-06-18 05:03,1.3243925
2018-06-18 05:04,1.324405
2018-06-18 05:05,1.3245
2018-06-18 05:06,1.32442
2018-06-18 05:07,1.3245
2018-06-18 05:08,1.32467
2018-06-18 05:09,1.3246575
2018-06-18 05:10,1.32469
2018-06-18 05:11,1.3249925
2018-06-18 05:12,1.32518
2018-06-18 05:13,1.324835
2018-06-18 05:14,1.324625
2018-06-18 05:15,1.324705
2018-06-18 05:16,1.3246025
2018-06-18 05:17,1.324575
2018-06-18 05:18,1.3244325
2018-06-18 05:19,1.32449
2018-06-18 05:20,1.3245725
2018-06-18 05:21,1.3246425
2018-06-18 05:22,1.324755
2018-06-18 05:23,1.3249125
2018-06-18 05:24,1.324895
2018-06-18 05:25,1.32486
2018-06-18 05:26,1.3248025
2018-06-18 05:27,1.3246225
2018-06-18 05:28,1.3245675
2018-06-18 05:29,1.324695
2018-06-18 05:30,1.3248225
2018-06-18 05:31,1.3250375
2018-06-18 05:32,1.3252475
2018-06-18 05:33,1.325395
2018-06-18 05:34,1.3255175
2018-06-18 05:35,1.3254225
2018-06-18 05:36,1.325435
2018-06-18 05:37,1.3253125
2018-06-18 05:38,1.32518
2018-06-18 05:39,1.325095
2018-06-18 05:40,1.3251025
2018-06-18 05:41,1.325165
2018-06-18 05:42,1.3251075
2018-06-18 05:43,1.3250975
2018-06-18 05:44,1.3251225
2018-06-18 05:45,1.32493
2018-06-18 05:46,1.3247175
2018-06-18 05:47,1.3246075
2018-06-18 05:48,1.324625
2018-06-18 05:49,1.3246625
2018-06-18 05:50,1.324655
2018-06-18 05:51,1.324595
2018-06-18 05:52,1.324565
2018-06-18 05:53,1.3245125
2018-06-18 05:54,1.32452
2018-06-18 05:55,1.32461
2018-06-18 05:56,1.3246
2018-06-18 05:57,1.3247
2018-06-18 05:58,1.324935
2018-06-18 05:59,1.3248825
2018-06-18 06:00,1.32468
2018-06-18 06:01,1.3246925
2018-06-18 06:02,1.32486
2018-06-18 06:03,1.32493
2018-06-18 06:04,1.3250325
2018-06-18 06:05,1.325245
2018-06-18 06:06,1.3254975
2018-06-18 06:07,1.3256375
2018-06-18 06:08,1.32559
2018-06-18 06:09,1.325515
2018-06-18 06:10,1.32547
2018-06-18 06:11,1.3255525
2018-06-18 06:12,1.3256325
2018-06-18 06:13,1.325615
2018-06-18 06:14,1.32566
2018-06-18 06:15,1.325695
2018-06-18 06:16,1.32566
2018-06-18 06:17,1.3256825
2018-06-18 06:18,1.32569
2018-06-18 06:19,1.32579
2018-06-18 06:20,1.32568
2018-06-18 06:21,1.3255575
2018-06-18 06:22,1.32548
2018-06-18 06:23,1.32565
2018-06-18 06:24,1.325865
2018-06-18 06:25,1.3259825
2018-06-18 06:26,1.3258925
2018-06-18 06:27,1.3257875
2018-06-18 06:28,1.3257925
2018-06-18 06:29,1.3259
2018-06-18 06:30,1.3260725
2018-06-18 06:31,1.3261625
2018-06-18 06:32,1.3262225
2018-06-18 06:33,1.32615
2018-06-18 06:34,1.32594
2018-06-18 06:35,1.325825
2018-06-18 06:36,1.3258525
2018-06-18 06:37,1.32577
2018-06-18 06:38,1.3258725
2018-06-18 06:39,1.325875
2018-06-18 06:40,1.3257675
2018-06-18 06:41,1.32565
2018-06-18 06:42,1.3255775
2018-06-18 06:43,1.3255725
2018-06-18 06:44,1.32563
2018-06-18 06:45,1.3256725
2018-06-18 06:46,1.3255625
2018-06-18 06:47,1.3254225
2018-06-18 06:48,1.325485
2018-06-18 06:49,1.325635
2018-06-18 06:50,1.325535
2018-06-18 06:51,1.325485
2018-06-18 06:52,1.3255225
2018-06-18 06:53,1.3256375
2018-06-18 06:54,1.3255525
2018-06-18 06:55,1.325535
2018-06-18 06:56,1.3256075
2018-06-18 06:57,1.3255975
2018-06-18 06:58,1.32565
2018-06-18 06:59,1.3257375
2018-06-18 07:00,1.3254775
2018-06-18 07:01,1.3252725
2018-06-18 07:02,1.3251575
2018-06-18 07:03,1.324955
2018-06-18 07:04,1.32503
2018-06-18 07:05,1.3251525
2018-06-18 07:06,1.3251475
2018-06-18 07:07,1.3249
2018-06-18 07:08,1.3248925
2018-06-18 07:09,1.324825
2018-06-18 07:10,1.32493
2018-06-18 07:11,1.3250625
2018-06-18 07:12,1.3250725
2018-06-18 07:13,1.325085
2018-06-18 07:14,1.3252625
2018-06-18 07:15,1.3253975
2018-06-18 07:16,1.32526
2018-06-18 07:17,1.32531
2018-06-18 07:18,1.3254075
2018-06-18 07:19,1.3253225
2018-06-18 07:20,1.32541
2018-06-18 07:21,1.3255225
2018-06-18 07:22,1.32547
2018-06-18 07:23,1.3254425
2018-06-18 07:24,1.325385
2018-06-18 07:25,1.32535
2018-06-18 07:26,1.3252125
2018-06-18 07:27,1.325265
2018-06-18 07:28,1.32536
2018-06-18 07:29,1.3252775
2018-06-18 07:30,1.325035
2018-06-18 07:31,1.3249675
2018-06-18 07:32,1.325075
2018-06-18 07:33,1.3251675
2018-06-18 07:34,1.3252575
2018-06-18 07:35,1.3254725
2018-06-18 07:36,1.325415
2018-06-18 07:37,1.325165
2018-06-18 07:38,1.3248875
2018-06-18 07:39,1.324855
2018-06-18 07:40,1.324805
2018-06-18 07:41,1.3247575
2018-06-18 07:42,1.3246375
2018-06-18 07:43,1.324375
2018-06-18 07:44,1.3242575
2018-06-18 07:45,1.32427
2018-06-18 07:46,1.324275
2018-06-18 07:47,1.3243725
2018-06-18 07:48,1.324365
2018-06-18 07:49,1.32435
2018-06-18 07:50,1.324365
2018-06-18 07:51,1.32436
2018-06-18 07:52,1.3241075
2018-06-18 07:53,1.3239475
2018-06-18 07:54,1.3241325
2018-06-18 07:55,1.324345
2018-06-18 07:56,1.3244925
2018-06-18 07:57,1.32462
2018-06-18 07:58,1.32468
2018-06-18 07:59,1.324715
2018-06-18 08:00,1.3249325
2018-06-18 08:01,1.3251075
2018-06-18 08:02,1.32515
2018-06-18 08:03,1.325285
2018-06-18 08:04,1.3252075
2018-06-18 08:05,1.32513
2018-06-18 08:06,1.3251275
2018-06-18 08:07,1.3250975
2018-06-18 08:08,1.325015
2018-06-18 08:09,1.32502
2018-06-18 08:10,1.3250125
2018-06-18 08:11,1.32508
2018-06-18 08:12,1.3250275
2018-06-18 08:13,1.3248725
2018-06-18 08:14,1.3248775
2018-06-18 08:15,1.3249375
2018-06-18 08:16,1.32496
2018-06-18 08:17,1.3249375
2018-06-18 08:18,1.32483
2018-06-18 08:19,1.32453
2018-06-18 08:20,1.3244525
2018-06-18 08:21,1.3243525
2018-06-18 08:22,1.3241525
2018-06-18 08:23,1.32406
2018-06-18 08:24,1.32385
2018-06-18 08:25,1.32373
2018-06-18 08:26,1.3237375
2018-06-18 08:27,1.323675
2018-06-18 08:28,1.3237475
2018-06-18 08:29,1.3238425
2018-06-18 08:30,1.3235725
2018-06-18 08:31,1.32356
2018-06-18 08:32,1.323825
2018-06-18 08:33,1.323855
2018-06-18 08:34,1.3235275
2018-06-18 08:35,1.323805
2018-06-18 08:36,1.323885
2018-06-18 08:37,1.32377
2018-06-18 08:38,1.323885
2018-06-18 08:39,1.323935
2018-06-18 08:40,1.323765
2018-06-18 08:41,1.323935
2018-06-18 08:42,1.324385
2018-06-18 08:43,1.3245575
2018-06-18 08:44,1.324615
2018-06-18 08:45,1.3247675
2018-06-18 08:46,1.3248875
2018-06-18 08:47,1.3249
2018-06-18 08:48,1.32497
2018-06-18 08:49,1.3248075
2018-06-18 08:50,1.3248325
2018-06-18 08:51,1.3249775
2018-06-18 08:52,1.3249925
2018-06-18 08:53,1.324835
2018-06-18 08:54,1.324865
2018-06-18 08:55,1.3248775
2018-06-18 08:56,1.3246425
2018-06-18 08:57,1.3245325
2018-06-18 08:58,1.3243525
2018-06-18 08:59,1.324195
2018-06-18 09:00,1.3240625
2018-06-18 09:01,1.324105
2018-06-18 09:02,1.3243575
2018-06-18 09:03,1.3244175
2018-06-18 09:04,1.3243375
2018-06-18 09:05,1.324005
2018-06-18 09:06,1.3238625
2018-06-18 09:07,1.3238625
2018-06-18 09:08,1.3239125
2018-06-18 09:09,1.3239175
2018-06-18 09:10,1.32391
2018-06-18 09:11,1.3237575
2018-06-18 09:12,1.3237
2018-06-18 09:13,1.3236825
2018-06-18 09:14,1.32366
2018-06-18 09:15,1.3236975
2018-06-18 09:16,1.3237625
2018-06-18 09:17,1.323755
2018-06-18 09:18,1.3236
2018-06-18 09:19,1.3235575
2018-06-18 09:20,1.3234125
2018-06-18 09:21,1.3231825
2018-06-18 09:22,1.323045
2018-06-18 09:23,1.3230625
2018-06-18 09:24,1.3232225
2018-06-18 09:25,1.323475
2018-06-18 09:26,1.3236
2018-06-18 09:27,1.323475
2018-06-18 09:28,1.3235375
2018-06-18 09:29,1.323725
2018-06-18 09:30,1.3239175
2018-06-18 09:31,1.32393
2018-06-18 09:32,1.32381
2018-06-18 09:33,1.3238225
2018-06-18 09:34,1.3238075
2018-06-18 09:35,1.3237375
2018-06-18 09:36,1.3235925
2018-06-18 09:37,1.3236025
2018-06-18 09:38,1.323615
2018-06-18 09:39,1.3235625
2018-06-18 09:40,1.3237425
2018-06-18 09:41,1.323575
2018-06-18 09:42,1.32344
2018-06-18 09:43,1.323475
2018-06-18 09:44,1.323435
2018-06-18 09:45,1.323725
2018-06-18 09:46,1.323915
2018-06-18 09:47,1.32412
2018-06-18 09:48,1.32436
2018-06-18 09:49,1.32443
2018-06-18 09:50,1.3243425
2018-06-18 09:51,1.32442
2018-06-18 09:52,1.32432
2018-06-18 09:53,1.3243275
2018-06-18 09:54,1.3243775
2018-06-18 09:55,1.32425
2018-06-18 09:56,1.3242275
2018-06-18 09:57,1.3241625
2018-06-18 09:58,1.324105
2018-06-18 09:59,1.324085
2018-06-18 10:00,1.32423
2018-06-18 10:01,1.324405
2018-06-18 10:02,1.3244325
2018-06-18 10:03,1.3243075
2018-06-18 10:04,1.3241875
2018-06-18 10:05,1.324045
2018-06-18 10:06,1.32409
2018-06-18 10:07,1.323915
2018-06-18 10:08,1.3238925
2018-06-18 10:09,1.323845
2018-06-18 10:10,1.3237225
2018-06-18 10:11,1.3238725
2018-06-18 10:12,1.3239475
2018-06-18 10:13,1.3239825
2018-06-18 10:14,1.3238925
2018-06-18 10:15,1.3237025
2018-06-18 10:16,1.323705
2018-06-18 10:17,1.3235725
2018-06-18 10:18,1.32362
2018-06-18 10:19,1.32385
2018-06-18 10:20,1.323965
2018-06-18 10:21,1.32413
2018-06-18 10:22,1.3241325
2018-06-18 10:23,1.32416
2018-06-18 10:24,1.324075
2018-06-18 10:25,1.323975
2018-06-18 10:26,1.3238275
2018-06-18 10:27,1.323835
2018-06-18 10:28,1.3237775
2018-06-18 10:29,1.32388
2018-06-18 10:30,1.3239325
2018-06-18 10:31,1.32389
2018-06-18 10:32,1.3238225
2018-06-18 10:33,1.323865
2018-06-18 10:34,1.324175
2018-06-18 10:35,1.32454
2018-06-18 10:36,1.32443
2018-06-18 10:37,1.3243175
2018-06-18 10:38,1.324365
2018-06-18 10:39,1.3244025
2018-06-18 10:40,1.3245225
2018-06-18 10:41,1.32465
2018-06-18 10:42,1.3247275
2018-06-18 10:43,1.3247825
2018-06-18 10:44,1.3249025
2018-06-18 10:45,1.3250375
2018-06-18 10:46,1.3248775
2018-06-18 10:47,1.3247625
2018-06-18 10:48,1.324815
2018-06-18 10:49,1.3249525
2018-06-18 10:50,1.325
2018-06-18 10:51,1.3248875
2018-06-18 10:52,1.324715
2018-06-18 10:53,1.32463
2018-06-18 10:54,1.324605
2018-06-18 10:55,1.3245725
2018-06-18 10:56,1.3245575
2018-06-18 10:57,1.324265
2018-06-18 10:58,1.3240875
2018-06-18 10:59,1.3240525
2018-06-18 11:00,1.324075
2018-06-18 11:01,1.3241875
2018-06-18 11:02,1.3240525
2018-06-18 11:03,1.323875
2018-06-18 11:04,1.3237425
2018-06-18 11:05,1.323855
2018-06-18 11:06,1.32409
2018-06-18 11:07,1.32408
2018-06-18 11:08,1.3241275
2018-06-18 11:09,1.3242025
2018-06-18 11:10,1.3243625
2018-06-18 11:11,1.32441
2018-06-18 11:12,1.3241725
2018-06-18 11:13,1.3239925
2018-06-18 11:14,1.32389
2018-06-18 11:15,1.3240475
2018-06-18 11:16,1.3242475
2018-06-18 11:17,1.3241575
2018-06-18 11:18,1.32422
2018-06-18 11:19,1.3241175
2018-06-18 11:20,1.3239875
2018-06-18 11:21,1.3239725
2018-06-18 11:22,1.3240025
2018-06-18 11:23,1.32408
2018-06-18 11:24,1.324055
2018-06-18 11:25,1.3241425
2018-06-18 11:26,1.324445
2018-06-18 11:27,1.3248575
2018-06-18 11:28,1.3252025
2018-06-18 11:29,1.3256525
2018-06-18 11:30,1.3255525
2018-06-18 11:31,1.32517
2018-06-18 11:32,1.324995
2018-06-18 11:33,1.3249
2018-06-18 11:34,1.3250125
2018-06-18 11:35,1.3249575
2018-06-18 11:36,1.3248575
2018-06-18 11:37,1.3247375
2018-06-18 11:38,1.324635
2018-06-18 11:39,1.3245475
2018-06-18 11:40,1.324425
2018-06-18 11:41,1.3242875
2018-06-18 11:42,1.3241725
2018-06-18 11:43,1.324265
2018-06-18 11:44,1.324225
2018-06-18 11:45,1.32427
2018-06-18 11:46,1.3242775
2018-06-18 11:47,1.3242125
2018-06-18 11:48,1.3243
2018-06-18 11:49,1.324335
2018-06-18 11:50,1.3243325
2018-06-18 11:51,1.3244525
2018-06-18 11:52,1.32444
2018-06-18 11:53,1.324465
2018-06-18 11:54,1.3247475
2018-06-18 11:55,1.3247125
2018-06-18 11:56,1.3244925
2018-06-18 11:57,1.32452
2018-06-18 11:58,1.32462
2018-06-18 11:59,1.3246275
2018-06-18 12:00,1.324685
2018-06-18 12:01,1.3248375
2018-06-18 12:02,1.32476
2018-06-18 12:03,1.3245625
2018-06-18 12:04,1.32435
2018-06-18 12:05,1.3243775
2018-06-18 12:06,1.324325
2018-06-18 12:07,1.3242925
2018-06-18 12:08,1.3242925
2018-06-18 12:09,1.32418
2018-06-18 12:10,1.324125
2018-06-18 12:11,1.324195
2018-06-18 12:12,1.324205
2018-06-18 12:13,1.3242625
2018-06-18 12:14,1.32425
2018-06-18 12:15,1.32413
2018-06-18 12:16,1.3240925
2018-06-18 12:17,1.3240975
2018-06-18 12:18,1.3241325
2018-06-18 12:19,1.32416
2018-06-18 12:20,1.324155
2018-06-18 12:21,1.324185
2018-06-18 12:22,1.324245
2018-06-18 12:23,1.3243475
2018-06-18 12:24,1.3245275
2018-06-18 12:25,1.32457
2018-06-18 12:26,1.324485
2018-06-18 12:27,1.32438
2018-06-18 12:28,1.32429
2018-06-18 12:29,1.3242375
2018-06-18 12:30,1.324235
2018-06-18 12:31,1.3241675
2018-06-18 12:32,1.324115
2018-06-18 12:33,1.3240925
2018-06-18 12:34,1.32407
2018-06-18 12:35,1.323955
2018-06-18 12:36,1.3238675
2018-06-18 12:37,1.3238125
2018-06-18 12:38,1.3237825
2018-06-18 12:39,1.3237375
2018-06-18 12:40,1.32383
2018-06-18 12:41,1.3239225
2018-06-18 12:42,1.3240075
2018-06-18 12:43,1.3241125
2018-06-18 12:44,1.3241175
2018-06-18 12:45,1.324085
2018-06-18 12:46,1.32407
2018-06-18 12:47,1.324085
2018-06-18 12:48,1.324035
2018-06-18 12:49,1.32398
2018-06-18 12:50,1.3239925
2018-06-18 12:51,1.32383
2018-06-18 12:52,1.3236475
2018-06-18 12:53,1.323685
2018-06-18 12:54,1.32371
2018-06-18 12:55,1.3238525
2018-06-18 12:56,1.323825
2018-06-18 12:57,1.32384
2018-06-18 12:58,1.323955
2018-06-18 12:59,1.324055
2018-06-18 13:00,1.3240375
2018-06-18 13:01,1.3239725
2018-06-18 13:02,1.323875
2018-06-18 13:03,1.32375
2018-06-18 13:04,1.32372
2018-06-18 13:05,1.323705
2018-06-18 13:06,1.32374
2018-06-18 13:07,1.3237875
2018-06-18 13:08,1.3238275
2018-06-18 13:09,1.32381
2018-06-18 13:10,1.323785
2018-06-18 13:11,1.3237875
2018-06-18 13:12,1.32379
2018-06-18 13:13,1.32378
2018-06-18 13:14,1.3236925
2018-06-18 13:15,1.3236825
2018-06-18 13:16,1.3236875
2018-06-18 13:17,1.3236675
2018-06-18 13:18,1.3237
2018-06-18 13:19,1.3237725
2018-06-18 13:20,1.32395
2018-06-18 13:21,1.3240475
2018-06-18 13:22,1.3240175
2018-06-18 13:23,1.324005
2018-06-18 13:24,1.3240225
2018-06-18 13:25,1.3239425
2018-06-18 13:26,1.3239425
2018-06-18 13:27,1.32411
2018-06-18 13:28,1.324295
2018-06-18 13:29,1.3245175
2018-06-18 13:30,1.3247075
2018-06-18 13:31,1.3247
2018-06-18 13:32,1.324785
2018-06-18 13:33,1.3249675
2018-06-18 13:34,1.3248575
2018-06-18 13:35,1.3246975
2018-06-18 13:36,1.3247325
2018-06-18 13:37,1.3249125
2018-06-18 13:38,1.32496
2018-06-18 13:39,1.324845
2018-06-18 13:40,1.32478
2018-06-18 13:41,1.32483
2018-06-18 13:42,1.324795
2018-06-18 13:43,1.3247525
2018-06-18 13:44,1.3248025
2018-06-18 13:45,1.3248275
2018-06-18 13:46,1.32484
2018-06-18 13:47,1.324745
2018-06-18 13:48,1.3247075
2018-06-18 13:49,1.32472
2018-06-18 13:50,1.32475
2018-06-18 13:51,1.3248375
2018-06-18 13:52,1.3247775
2018-06-18 13:53,1.324645
2018-06-18 13:54,1.3246225
2018-06-18 13:55,1.3246325
2018-06-18 13:56,1.3247225
2018-06-18 13:57,1.3247675
2018-06-18 13:58,1.324815
2018-06-18 13:59,1.324825
2018-06-18 14:00,1.3247175
2018-06-18 14:01,1.3247075
2018-06-18 14:02,1.32481
2018-06-18 14:03,1.3248175
2018-06-18 14:04,1.32472
2018-06-18 14:05,1.3247025
2018-06-18 14:06,1.324835
2018-06-18 14:07,1.324985
2018-06-18 14:08,1.3250325
2018-06-18 14:09,1.32514
2018-06-18 14:10,1.32515
2018-06-18 14:11,1.32517
2018-06-18 14:12,1.325275
2018-06-18 14:13,1.32514
2018-06-18 14:14,1.3250675
2018-06-18 14:15,1.325055
2018-06-18 14:16,1.32508
2018-06-18 14:17,1.3250625
2018-06-18 14:18,1.32503
2018-06-18 14:19,1.32499
2018-06-18 14:20,1.32498
2018-06-18 14:21,1.3249225
2018-06-18 14:22,1.3249725
2018-06-18 14:23,1.325125
2018-06-18 14:24,1.3251475
2018-06-18 14:25,1.32515
2018-06-18 14:26,1.3251525
2018-06-18 14:27,1.3251725
2018-06-18 14:28,1.325185
2018-06-18 14:29,1.32525
2018-06-18 14:30,1.3252075
2018-06-18 14:31,1.325125
2018-06-18 14:32,1.3251
2018-06-18 14:33,1.3250925
2018-06-18 14:34,1.32511
2018-06-18 14:35,1.325105
2018-06-18 14:36,1.3250275
2018-06-18 14:37,1.32499
2018-06-18 14:38,1.3249975
2018-06-18 14:39,1.32502
2018-06-18 14:40,1.32503
2018-06-18 14:41,1.3250025
2018-06-18 14:42,1.3250275
2018-06-18 14:43,1.32498
2018-06-18 14:44,1.3249375
2018-06-18 14:45,1.3248725
2018-06-18 14:46,1.3248425
2018-06-18 14:47,1.324805
2018-06-18 14:48,1.32478
2018-06-18 14:49,1.3247275
2018-06-18 14:50,1.3246975
2018-06-18 14:51,1.3246575
2018-06-18 14:52,1.3246075
2018-06-18 14:53,1.3245375
2018-06-18 14:54,1.324395
2018-06-18 14:55,1.3242375
2018-06-18 14:56,1.32421
2018-06-18 14:57,1.3242
2018-06-18 14:58,1.324125
2018-06-18 14:59,1.3240625
2018-06-18 15:00,1.32402
2018-06-18 15:01,1.3240725
2018-06-18 15:02,1.3242075
2018-06-18 15:03,1.3242275
2018-06-18 15:04,1.3241925
2018-06-18 15:05,1.3242025
2018-06-18 15:06,1.32426
2018-06-18 15:07,1.3242975
2018-06-18 15:08,1.3243325
2018-06-18 15:09,1.324235
2018-06-18 15:10,1.324245
2018-06-18 15:11,1.3242825
2018-06-18 15:12,1.3242825
2018-06-18 15:13,1.32424
2018-06-18 15:14,1.32419
2018-06-18 15:15,1.324195
2018-06-18 15:16,1.3242
2018-06-18 15:17,1.3241825
2018-06-18 15:18,1.324245
2018-06-18 15:19,1.324345
2018-06-18 15:20,1.3243075
2018-06-18 15:21,1.324455
2018-06-18 15:22,1.3244925
2018-06-18 15:23,1.3244875
2018-06-18 15:24,1.3245525
2018-06-18 15:25,1.3246625
2018-06-18 15:26,1.324625
2018-06-18 15:27,1.324535
2018-06-18 15:28,1.32448
2018-06-18 15:29,1.3243675
2018-06-18 15:30,1.3242375
2018-06-18 15:31,1.3241425
2018-06-18 15:32,1.324165
2018-06-18 15:33,1.32414
2018-06-18 15:34,1.324125
2018-06-18 15:35,1.32413
2018-06-18 15:36,1.324185
2018-06-18 15:37,1.3241825
2018-06-18 15:38,1.3241525
2018-06-18 15:39,1.3240975
2018-06-18 15:40,1.3240875
2018-06-18 15:41,1.3240675
2018-06-18 15:42,1.3240575
2018-06-18 15:43,1.324085
2018-06-18 15:44,1.324075
2018-06-18 15:45,1.3240625
2018-06-18 15:46,1.324075
2018-06-18 15:47,1.3239325
2018-06-18 15:48,1.3239
2018-06-18 15:49,1.32393
2018-06-18 15:50,1.3238525
2018-06-18 15:51,1.3239125
2018-06-18 15:52,1.32398
2018-06-18 15:53,1.32399
2018-06-18 15:54,1.32402
2018-06-18 15:55,1.3240175
2018-06-18 15:56,1.3240075
2018-06-18 15:57,1.324035
2018-06-18 15:58,1.324065
2018-06-18 15:59,1.32407
2018-06-18 16:00,1.3239925
2018-06-18 16:01,1.323965
2018-06-18 16:02,1.324005
2018-06-18 16:03,1.32403
2018-06-18 16:04,1.324025
2018-06-18 16:05,1.3240575
2018-06-18 16:06,1.3240175
2018-06-18 16:07,1.32399
2018-06-18 16:08,1.32401
2018-06-18 16:09,1.32402
2018-06-18 16:10,1.324
2018-06-18 16:11,1.3240075
2018-06-18 16:12,1.3239925
2018-06-18 16:13,1.32398
2018-06-18 16:14,1.32397
2018-06-18 16:15,1.3240575
2018-06-18 16:16,1.3242025
2018-06-18 16:17,1.324255
2018-06-18 16:18,1.3243275
2018-06-18 16:19,1.32437
2018-06-18 16:20,1.324415
2018-06-18 16:21,1.324505
2018-06-18 16:22,1.324525
2018-06-18 16:23,1.324485
2018-06-18 16:24,1.32451
2018-06-18 16:25,1.32454
2018-06-18 16:26,1.32456
2018-06-18 16:27,1.32454
2018-06-18 16:28,1.3245325
2018-06-18 16:29,1.3246225
2018-06-18 16:30,1.3246575
2018-06-18 16:31,1.3246075
2018-06-18 16:32,1.3246075
2018-06-18 16:33,1.3246025
2018-06-18 16:34,1.324645
2018-06-18 16:35,1.3246525
2018-06-18 16:36,1.3246575
2018-06-18 16:37,1.3247125
2018-06-18 16:38,1.3247225
2018-06-18 16:39,1.324755
2018-06-18 16:40,1.324735
2018-06-18 16:41,1.324725
2018-06-18 16:42,1.3246975
2018-06-18 16:43,1.3247325
2018-06-18 16:44,1.324795
2018-06-18 16:45,1.3247875
2018-06-18 16:46,1.32478
2018-06-18 16:47,1.3248025
2018-06-18 16:48,1.3248225
2018-06-18 16:49,1.324805
2018-06-18 16:50,1.32472
2018-06-18 16:51,1.32479
2018-06-18 16:52,1.3248125
2018-06-18 16:53,1.3247725
2018-06-18 16:54,1.3248025
2018-06-18 16:55,1.3247375
2018-06-18 16:56,1.3247225
2018-06-18 16:57,1.32468
2018-06-18 16:58,1.324605
2018-06-18 16:59,1.324335
2018-06-18 17:00,1.32406
2018-06-18 17:01,1.3242025
2018-06-18 17:02,1.324285
2018-06-18 17:03,1.3244
2018-06-18 17:04,1.3244
2018-06-18 17:05,1.3243675
2018-06-18 17:06,1.324405
2018-06-18 17:07,1.3245
2018-06-18 17:08,1.32451
2018-06-18 17:09,1.324395
2018-06-18 17:10,1.32442
2018-06-18 17:11,1.32438
2018-06-18 17:12,1.3243
2018-06-18 17:13,1.32423
2018-06-18 17:15,1.324335
2018-06-18 17:16,1.3243575
2018-06-18 17:17,1.32439
2018-06-18 17:18,1.324395
2018-06-18 17:19,1.32437
2018-06-18 17:20,1.32429
2018-06-18 17:21,1.32435
2018-06-18 17:22,1.324345
2018-06-18 17:23,1.324235
2018-06-18 17:25,1.324285
2018-06-18 17:26,1.32435
2018-06-18 17:28,1.32435
2018-06-18 17:29,1.324385
2018-06-18 17:30,1.32449
2018-06-18 17:31,1.32465
2018-06-18 17:32,1.324695
2018-06-18 17:33,1.3245875
2018-06-18 17:34,1.32459
2018-06-18 17:35,1.32452
2018-06-18 17:36,1.3245
2018-06-18 17:37,1.3245
2018-06-18 17:38,1.3245
2018-06-18 17:39,1.324525
2018-06-18 17:40,1.32448
2018-06-18 17:41,1.324405
2018-06-18 17:42,1.3244075
2018-06-18 17:43,1.324405
2018-06-18 17:44,1.324425
2018-06-18 17:45,1.3244775
2018-06-18 17:46,1.3245625
2018-06-18 17:47,1.3247075
2018-06-18 17:48,1.3245975
2018-06-18 17:49,1.3245425
2018-06-18 17:50,1.324525
2018-06-18 17:51,1.3245
2018-06-18 17:52,1.3245125
2018-06-18 17:53,1.3245175
2018-06-18 17:54,1.3245225
2018-06-18 17:55,1.32452
2018-06-18 17:56,1.3245175
2018-06-18 17:57,1.3245125
2018-06-18 17:58,1.3245525
2018-06-18 17:59,1.3244675
2018-06-18 18:00,1.32441
2018-06-18 18:01,1.3242725
2018-06-18 18:02,1.3243925
2018-06-18 18:03,1.32462
2018-06-18 18:04,1.324665
2018-06-18 18:05,1.324645
2018-06-18 18:06,1.32463
2018-06-18 18:07,1.3246
2018-06-18 18:08,1.324605
2018-06-18 18:09,1.32468
2018-06-18 18:10,1.324715
2018-06-18 18:11,1.32471
2018-06-18 18:12,1.3247
2018-06-18 18:13,1.3247725
2018-06-18 18:14,1.3248575
2018-06-18 18:15,1.32469
2018-06-18 18:16,1.324465
2018-06-18 18:18,1.32445
2018-06-18 18:19,1.324565
2018-06-18 18:20,1.32453
2018-06-18 18:21,1.3245
2018-06-18 18:22,1.3245
2018-06-18 18:23,1.3245
2018-06-18 18:24,1.3245
2018-06-18 18:25,1.3244525
2018-06-18 18:26,1.324475
2018-06-18 18:27,1.3245
2018-06-18 18:28,1.3244675
2018-06-18 18:29,1.3244425
2018-06-18 18:30,1.3244475
2018-06-18 18:31,1.3245175
2018-06-18 18:32,1.32459
2018-06-18 18:33,1.324705
2018-06-18 18:34,1.3247325
2018-06-18 18:35,1.3246875
2018-06-18 18:36,1.3247
2018-06-18 18:37,1.3247
2018-06-18 18:38,1.32473
2018-06-18 18:39,1.3247275
2018-06-18 18:40,1.3247575
2018-06-18 18:41,1.3248025
2018-06-18 18:42,1.324755
2018-06-18 18:43,1.3247125
2018-06-18 18:44,1.3247125
2018-06-18 18:45,1.324705
2018-06-18 18:46,1.3246225
2018-06-18 18:47,1.324615
2018-06-18 18:48,1.3246
2018-06-18 18:49,1.324625
2018-06-18 18:50,1.324615
2018-06-18 18:51,1.3245925
2018-06-18 18:52,1.3246
2018-06-18 18:53,1.32458
2018-06-18 18:55,1.324515
2018-06-18 18:56,1.3245
2018-06-18 18:57,1.324505
2018-06-18 18:58,1.32451
2018-06-18 18:59,1.32447
2018-06-18 19:00,1.3244925
2018-06-18 19:01,1.3244925
2018-06-18 19:02,1.3245325
2018-06-18 19:03,1.324515
2018-06-18 19:04,1.3245675
2018-06-18 19:05,1.324575
2018-06-18 19:06,1.3246325
2018-06-18 19:07,1.32463
2018-06-18 19:08,1.324685
2018-06-18 19:09,1.32478
2018-06-18 19:10,1.32476
2018-06-18 19:11,1.32475
2018-06-18 19:12,1.3248475
2018-06-18 19:14,1.32487
2018-06-18 19:15,1.3248225
2018-06-18 19:16,1.32472
2018-06-18 19:17,1.32479
2018-06-18 19:18,1.3248375
2018-06-18 19:19,1.32477
2018-06-18 19:20,1.32479
2018-06-18 19:21,1.32478
2018-06-18 19:22,1.32479
2018-06-18 19:23,1.3247825
2018-06-18 19:24,1.3248625
2018-06-18 19:25,1.3248575
2018-06-18 19:26,1.324845
2018-06-18 19:27,1.3248225
2018-06-18 19:28,1.324805
2018-06-18 19:29,1.324825
2018-06-18 19:30,1.324825
2018-06-18 19:31,1.3247225
2018-06-18 19:32,1.3246225
2018-06-18 19:33,1.32465
2018-06-18 19:34,1.3247225
2018-06-18 19:35,1.3246925
2018-06-18 19:36,1.3246575
2018-06-18 19:37,1.3246225
2018-06-18 19:38,1.3247125
2018-06-18 19:39,1.3248425
2018-06-18 19:40,1.3249125
2018-06-18 19:41,1.32526
2018-06-18 19:42,1.3257475
2018-06-18 19:43,1.325805
2018-06-18 19:44,1.3256725
2018-06-18 19:45,1.325725
2018-06-18 19:46,1.3257775
2018-06-18 19:47,1.325685
2018-06-18 19:48,1.325775
2018-06-18 19:49,1.3258275
2018-06-18 19:50,1.32581
2018-06-18 19:51,1.3257275
2018-06-18 19:52,1.325775
2018-06-18 19:53,1.3258075
2018-06-18 19:54,1.325905
2018-06-18 19:55,1.3258825
2018-06-18 19:56,1.325855
2018-06-18 19:57,1.3258575
2018-06-18 19:58,1.325805
2018-06-18 19:59,1.32577
2018-06-18 20:00,1.325555
2018-06-18 20:01,1.325245
2018-06-18 20:02,1.32523
2018-06-18 20:03,1.3255025
2018-06-18 20:04,1.325715
2018-06-18 20:05,1.3257425
2018-06-18 20:06,1.3257875
2018-06-18 20:07,1.32574
2018-06-18 20:08,1.32586
2018-06-18 20:09,1.3258575
2018-06-18 20:10,1.3257025
2018-06-18 20:11,1.32578
2018-06-18 20:12,1.3259225
2018-06-18 20:13,1.32588
2018-06-18 20:14,1.3257325
2018-06-18 20:15,1.3257175
2018-06-18 20:16,1.32569
2018-06-18 20:17,1.32572
2018-06-18 20:18,1.3256375
2018-06-18 20:19,1.32552
2018-06-18 20:20,1.325435
2018-06-18 20:21,1.32574
2018-06-18 20:22,1.32592
2018-06-18 20:23,1.3258875
2018-06-18 20:24,1.3257975
2018-06-18 20:25,1.325705
2018-06-18 20:26,1.325695
2018-06-18 20:27,1.325705
2018-06-18 20:28,1.3256375
2018-06-18 20:29,1.3256125
2018-06-18 20:30,1.325715
2018-06-18 20:31,1.32572
2018-06-18 20:32,1.32561
2018-06-18 20:33,1.325465
2018-06-18 20:34,1.32538
2018-06-18 20:35,1.325465
2018-06-18 20:36,1.3255625
2018-06-18 20:37,1.32564
2018-06-18 20:38,1.3256975
2018-06-18 20:39,1.3257475
2018-06-18 20:40,1.3258075
2018-06-18 20:41,1.32583
2018-06-18 20:42,1.3258275
2018-06-18 20:43,1.3257975
2018-06-18 20:44,1.325865
2018-06-18 20:45,1.325895
2018-06-18 20:46,1.326075
2018-06-18 20:47,1.326145
2018-06-18 20:48,1.326045
2018-06-18 20:49,1.32605
2018-06-18 20:50,1.32609
2018-06-18 20:51,1.3262325
2018-06-18 20:52,1.326355
2018-06-18 20:53,1.3263725
2018-06-18 20:54,1.32626
2018-06-18 20:55,1.326325
2018-06-18 20:56,1.32635
2018-06-18 20:57,1.3263425
2018-06-18 20:58,1.326355
2018-06-18 20:59,1.3264
2018-06-18 21:00,1.3263625
2018-06-18 21:01,1.3263325
2018-06-18 21:02,1.326395
2018-06-18 21:03,1.3263575
2018-06-18 21:04,1.326315
2018-06-18 21:05,1.32626
2018-06-18 21:06,1.326195
2018-06-18 21:07,1.3262225
2018-06-18 21:08,1.3261425
2018-06-18 21:09,1.32609
2018-06-18 21:10,1.3260325
2018-06-18 21:11,1.326135
2018-06-18 21:12,1.326235
2018-06-18 21:13,1.32627
2018-06-18 21:14,1.3263825
2018-06-18 21:15,1.3264325
2018-06-18 21:16,1.3266025
2018-06-18 21:17,1.3267075
2018-06-18 21:18,1.32673
2018-06-18 21:19,1.326685
2018-06-18 21:20,1.32664
2018-06-18 21:21,1.3265975
2018-06-18 21:22,1.3265675
2018-06-18 21:23,1.3265925
2018-06-18 21:24,1.32664
2018-06-18 21:25,1.3266275
2018-06-18 21:26,1.3266325
2018-06-18 21:27,1.32658
2018-06-18 21:28,1.326525
2018-06-18 21:29,1.3264975
2018-06-18 21:30,1.3265625
2018-06-18 21:31,1.3264225
2018-06-18 21:32,1.3263775
2018-06-18 21:33,1.326505
2018-06-18 21:34,1.326495
2018-06-18 21:35,1.326325
2018-06-18 21:36,1.3262625
2018-06-18 21:37,1.32617
2018-06-18 21:38,1.3260925
2018-06-18 21:39,1.3261125
2018-06-18 21:40,1.3262225
2018-06-18 21:41,1.3263575
2018-06-18 21:42,1.326585
2018-06-18 21:43,1.3266925
2018-06-18 21:44,1.326785
2018-06-18 21:45,1.32679
2018-06-18 21:46,1.32678
2018-06-18 21:47,1.3267575
2018-06-18 21:48,1.3266775
2018-06-18 21:49,1.3267025
2018-06-18 21:50,1.3267525
2018-06-18 21:51,1.3268075
2018-06-18 21:52,1.3268275
2018-06-18 21:53,1.326785
2018-06-18 21:54,1.32679
2018-06-18 21:55,1.3268075
2018-06-18 21:56,1.326855
2018-06-18 21:57,1.3268475
2018-06-18 21:58,1.3268
2018-06-18 21:59,1.32675
2018-06-18 22:00,1.3267525
2018-06-18 22:01,1.326705
2018-06-18 22:02,1.3267675
2018-06-18 22:03,1.326825
2018-06-18 22:04,1.3267
2018-06-18 22:05,1.3266675
2018-06-18 22:06,1.32666
2018-06-18 22:07,1.326665
2018-06-18 22:08,1.32667
2018-06-18 22:09,1.326615
2018-06-18 22:10,1.326605
2018-06-18 22:11,1.3266475
2018-06-18 22:12,1.326745
2018-06-18 22:13,1.326755
2018-06-18 22:14,1.32675
2018-06-18 22:15,1.32684
2018-06-18 22:16,1.3270175
2018-06-18 22:17,1.32704
2018-06-18 22:18,1.3269325
2018-06-18 22:19,1.3269125
2018-06-18 22:20,1.3270025
2018-06-18 22:21,1.3270475
2018-06-18 22:22,1.326945
2018-06-18 22:23,1.3267725
2018-06-18 22:24,1.32682
2018-06-18 22:25,1.3268825
2018-06-18 22:26,1.32689
2018-06-18 22:27,1.3269075
2018-06-18 22:28,1.3269275
2018-06-18 22:29,1.32694
2018-06-18 22:30,1.32686
2018-06-18 22:31,1.32685
2018-06-18 22:32,1.32686
2018-06-18 22:33,1.32689
2018-06-18 22:34,1.3269175
2018-06-18 22:35,1.3268575
2018-06-18 22:36,1.326745
2018-06-18 22:37,1.32672
2018-06-18 22:38,1.326715
2018-06-18 22:39,1.3266625
2018-06-18 22:40,1.3266625
2018-06-18 22:41,1.326675
2018-06-18 22:42,1.32667
2018-06-18 22:43,1.3266325
2018-06-18 22:44,1.32662
2018-06-18 22:45,1.326635
2018-06-18 22:46,1.32659
2018-06-18 22:47,1.32663
2018-06-18 22:48,1.3266425
2018-06-18 22:49,1.32658
2018-06-18 22:50,1.32658
2018-06-18 22:51,1.32655
2018-06-18 22:52,1.326475
2018-06-18 22:53,1.3264425
2018-06-18 22:54,1.326475
2018-06-18 22:55,1.3264725
2018-06-18 22:56,1.3264725
2018-06-18 22:57,1.3264725
2018-06-18 22:58,1.32649
2018-06-18 22:59,1.326515
2018-06-18 23:00,1.32659
2018-06-18 23:01,1.326585
2018-06-18 23:02,1.3265425
2018-06-18 23:03,1.32651
2018-06-18 23:04,1.326465
2018-06-18 23:05,1.3264075
2018-06-18 23:06,1.3264375
2018-06-18 23:07,1.32649
2018-06-18 23:08,1.3265525
2018-06-18 23:09,1.32653
2018-06-18 23:10,1.3265125
2018-06-18 23:11,1.3265075
2018-06-18 23:12,1.326485
2018-06-18 23:13,1.326455
2018-06-18 23:14,1.32642
2018-06-18 23:15,1.326495
2018-06-18 23:16,1.326595
2018-06-18 23:17,1.32658
2018-06-18 23:18,1.32662
2018-06-18 23:19,1.3266725
2018-06-18 23:20,1.326645
2018-06-18 23:21,1.326615
2018-06-18 23:22,1.3266875
2018-06-18 23:23,1.3267725
2018-06-18 23:24,1.32692
2018-06-18 23:25,1.32696
2018-06-18 23:26,1.3269675
2018-06-18 23:27,1.327025
2018-06-18 23:28,1.3271275
2018-06-18 23:29,1.3271375
2018-06-18 23:30,1.327105
2018-06-18 23:31,1.327125
2018-06-18 23:32,1.3271175
2018-06-18 23:33,1.327055
2018-06-18 23:34,1.3270425
2018-06-18 23:35,1.327085
2018-06-18 23:36,1.3270525
2018-06-18 23:37,1.327005
2018-06-18 23:38,1.3270075
2018-06-18 23:39,1.3269925
2018-06-18 23:40,1.327005
2018-06-18 23:41,1.327025
2018-06-18 23:42,1.327
2018-06-18 23:43,1.32701
2018-06-18 23:44,1.326965
2018-06-18 23:45,1.326905
2018-06-18 23:46,1.326905
2018-06-18 23:47,1.3269575
2018-06-18 23:48,1.32701
2018-06-18 23:49,1.3270025
2018-06-18 23:50,1.3269575
2018-06-18 23:51,1.32698
2018-06-18 23:52,1.3270175
2018-06-18 23:53,1.3271225
2018-06-18 23:54,1.327205
2018-06-18 23:55,1.327155
2018-06-18 23:56,1.3271175
2018-06-18 23:57,1.327095
2018-06-18 23:58,1.327085
2018-06-18 23:59,1.326995
2018-06-19 00:00,1.326915
2018-06-19 00:01,1.326855
2018-06-19 00:02,1.32685
2018-06-19 00:03,1.32677
2018-06-19 00:04,1.3267175
2018-06-19 00:05,1.3267425
2018-06-19 00:06,1.3267175
2018-06-19 00:07,1.3266775
2018-06-19 00:08,1.3266575
2018-06-19 00:09,1.326665
2018-06-19 00:10,1.3266275
2018-06-19 00:11,1.32657
2018-06-19 00:12,1.326525
2018-06-19 00:13,1.3264675
2018-06-19 00:14,1.3264625
2018-06-19 00:15,1.3264675
2018-06-19 00:16,1.326235
2018-06-19 00:17,1.325995
2018-06-19 00:18,1.3259525
2018-06-19 00:19,1.3258825
2018-06-19 00:20,1.325885
2018-06-19 00:21,1.325965
2018-06-19 00:22,1.32597
2018-06-19 00:23,1.3260225
2018-06-19 00:24,1.3259825
2018-06-19 00:25,1.325945
2018-06-19 00:26,1.32584
2018-06-19 00:27,1.32584
2018-06-19 00:28,1.32588
2018-06-19 00:29,1.3258375
2018-06-19 00:30,1.32597
2018-06-19 00:31,1.326045
2018-06-19 00:32,1.3258975
2018-06-19 00:33,1.3259125
2018-06-19 00:34,1.3258475
2018-06-19 00:35,1.3258
2018-06-19 00:36,1.32571
2018-06-19 00:37,1.3256775
2018-06-19 00:38,1.3256925
2018-06-19 00:39,1.325705
2018-06-19 00:40,1.32569
2018-06-19 00:41,1.3256125
2018-06-19 00:42,1.3255575
2018-06-19 00:43,1.325525
2018-06-19 00:44,1.3254725
2018-06-19 00:45,1.3254525
2018-06-19 00:46,1.3254525
2018-06-19 00:47,1.3255125
2018-06-19 00:48,1.32565
2018-06-19 00:49,1.325685
2018-06-19 00:50,1.3256925
2018-06-19 00:51,1.3256925
2018-06-19 00:52,1.3256775
2018-06-19 00:53,1.325675
2018-06-19 00:54,1.32568
2018-06-19 00:55,1.32567
2018-06-19 00:56,1.325595
2018-06-19 00:57,1.3256225
2018-06-19 00:58,1.3256775
2018-06-19 00:59,1.32575
2018-06-19 01:00,1.3258625
2018-06-19 01:01,1.325975
2018-06-19 01:02,1.326095
2018-06-19 01:03,1.326115
2018-06-19 01:04,1.3262625
2018-06-19 01:05,1.32629
2018-06-19 01:06,1.326285
2018-06-19 01:07,1.3262875
2018-06-19 01:08,1.3262825
2018-06-19 01:09,1.3262875
2018-06-19 01:10,1.326295
2018-06-19 01:11,1.326335
2018-06-19 01:12,1.32634
2018-06-19 01:13,1.32629
2018-06-19 01:14,1.3262425
2018-06-19 01:15,1.326255
2018-06-19 01:16,1.32625
2018-06-19 01:17,1.3262375
2018-06-19 01:18,1.32613
2018-06-19 01:19,1.325995
2018-06-19 01:20,1.32608
2018-06-19 01:21,1.326015
2018-06-19 01:22,1.3259975
2018-06-19 01:23,1.326035
2018-06-19 01:24,1.3261225
2018-06-19 01:25,1.3262
2018-06-19 01:26,1.32617
2018-06-19 01:27,1.326025
2018-06-19 01:28,1.32588
2018-06-19 01:29,1.3258725
2018-06-19 01:30,1.32578
2018-06-19 01:31,1.32574
2018-06-19 01:32,1.32578
2018-06-19 01:33,1.3258175
2018-06-19 01:34,1.3257775
2018-06-19 01:35,1.3257825
2018-06-19 01:36,1.3258075
2018-06-19 01:37,1.3258025
2018-06-19 01:38,1.3256475
2018-06-19 01:39,1.3256125
2018-06-19 01:40,1.325635
2018-06-19 01:41,1.325705
2018-06-19 01:42,1.32575
2018-06-19 01:43,1.325835
2018-06-19 01:44,1.325805
2018-06-19 01:45,1.3257625
2018-06-19 01:46,1.3257575
2018-06-19 01:47,1.32579
2018-06-19 01:48,1.3257825
2018-06-19 01:49,1.3255975
2018-06-19 01:50,1.3255075
2018-06-19 01:51,1.3254575
2018-06-19 01:52,1.3253675
2018-06-19 01:53,1.3255025
2018-06-19 01:54,1.325525
2018-06-19 01:55,1.3254775
2018-06-19 01:56,1.3254475
2018-06-19 01:57,1.3254725
2018-06-19 01:58,1.3255075
2018-06-19 01:59,1.3255075
2018-06-19 02:00,1.3254675
2018-06-19 02:01,1.325575
2018-06-19 02:02,1.325555
2018-06-19 02:03,1.3253925
2018-06-19 02:04,1.3251875
2018-06-19 02:05,1.3250575
2018-06-19 02:06,1.3251275
2018-06-19 02:07,1.3252175
2018-06-19 02:08,1.3252375
2018-06-19 02:09,1.3251675
2018-06-19 02:10,1.3251625
2018-06-19 02:11,1.32516
2018-06-19 02:12,1.325195
2018-06-19 02:13,1.32517
2018-06-19 02:14,1.3250425
2018-06-19 02:15,1.3250325
2018-06-19 02:16,1.324715
2018-06-19 02:17,1.324595
2018-06-19 02:18,1.324745
2018-06-19 02:19,1.3246525
2018-06-19 02:20,1.3245175
2018-06-19 02:21,1.324495
2018-06-19 02:22,1.3243875
2018-06-19 02:23,1.32436
2018-06-19 02:24,1.3243
2018-06-19 02:25,1.3242775
2018-06-19 02:26,1.3242925
2018-06-19 02:27,1.324125
2018-06-19 02:28,1.3239575
2018-06-19 02:29,1.3238475
2018-06-19 02:30,1.32394
2018-06-19 02:31,1.32376
2018-06-19 02:32,1.32344
2018-06-19 02:33,1.323335
2018-06-19 02:34,1.3232475
2018-06-19 02:35,1.323145
2018-06-19 02:36,1.3231575
2018-06-19 02:37,1.322915
2018-06-19 02:38,1.3228475
2018-06-19 02:39,1.32267
2018-06-19 02:40,1.32247
2018-06-19 02:41,1.3223
2018-06-19 02:42,1.3222525
2018-06-19 02:43,1.3223825
2018-06-19 02:44,1.322455
2018-06-19 02:45,1.322455
2018-06-19 02:46,1.3225275
2018-06-19 02:47,1.32246
2018-06-19 02:48,1.32232
2018-06-19 02:49,1.322295
2018-06-19 02:50,1.3223525
2018-06-19 02:51,1.322225
2018-06-19 02:52,1.322155
2018-06-19 02:53,1.3217825
2018-06-19 02:54,1.3211925
2018-06-19 02:55,1.3210825
2018-06-19 02:56,1.32135
2018-06-19 02:57,1.321295
2018-06-19 02:58,1.321175
2018-06-19 02:59,1.3212375
2018-06-19 03:00,1.3207
2018-06-19 03:01,1.320455
2018-06-19 03:02,1.32043
2018-06-19 03:03,1.3203925
2018-06-19 03:04,1.32042
2018-06-19 03:05,1.320425
2018-06-19 03:06,1.3204075
2018-06-19 03:07,1.320325
2018-06-19 03:08,1.320285
2018-06-19 03:09,1.320135
2018-06-19 03:10,1.3201
2018-06-19 03:11,1.3201475
2018-06-19 03:12,1.3203225
2018-06-19 03:13,1.32041
2018-06-19 03:14,1.320375
2018-06-19 03:15,1.32044
2018-06-19 03:16,1.320445
2018-06-19 03:17,1.320405
2018-06-19 03:18,1.3205275
2018-06-19 03:19,1.32052
2018-06-19 03:20,1.320305
2018-06-19 03:21,1.3203875
2018-06-19 03:22,1.32069
2018-06-19 03:23,1.32105
2018-06-19 03:24,1.321245
2018-06-19 03:25,1.321075
2018-06-19 03:26,1.3208575
2018-06-19 03:27,1.32084
2018-06-19 03:28,1.320725
2018-06-19 03:29,1.320745
2018-06-19 03:30,1.3207425
2018-06-19 03:31,1.320525
2018-06-19 03:32,1.3204025
2018-06-19 03:33,1.3202425
2018-06-19 03:34,1.32032
2018-06-19 03:35,1.32059
2018-06-19 03:36,1.320825
2018-06-19 03:37,1.3208875
2018-06-19 03:38,1.3209375
2018-06-19 03:39,1.32087
2018-06-19 03:40,1.3206225
2018-06-19 03:41,1.3204725
2018-06-19 03:42,1.3205175
2018-06-19 03:43,1.3203325
2018-06-19 03:44,1.3203025
2018-06-19 03:45,1.320335
2018-06-19 03:46,1.3202625
2018-06-19 03:47,1.3199225
2018-06-19 03:48,1.3199325
2018-06-19 03:49,1.3199725
2018-06-19 03:50,1.3200225
2018-06-19 03:51,1.3201125
2018-06-19 03:52,1.3200375
2018-06-19 03:53,1.3200825
2018-06-19 03:54,1.32034
2018-06-19 03:55,1.3204975
2018-06-19 03:56,1.3203075
2018-06-19 03:57,1.319975
2018-06-19 03:58,1.319905
2018-06-19 03:59,1.31986
2018-06-19 04:00,1.3201625
2018-06-19 04:01,1.3203625
2018-06-19 04:02,1.3205375
2018-06-19 04:03,1.3210825
2018-06-19 04:04,1.321185
2018-06-19 04:05,1.3211425
2018-06-19 04:06,1.3209625
2018-06-19 04:07,1.32093
2018-06-19 04:08,1.3207275
2018-06-19 04:09,1.32056
2018-06-19 04:10,1.3203525
2018-06-19 04:11,1.320495
2018-06-19 04:12,1.3204475
2018-06-19 04:13,1.3204575
2018-06-19 04:14,1.32055
2018-06-19 04:15,1.320495
2018-06-19 04:16,1.3206875
2018-06-19 04:17,1.3208325
2018-06-19 04:18,1.32078
2018-06-19 04:19,1.3208625
2018-06-19 04:20,1.32086
2018-06-19 04:21,1.3205125
2018-06-19 04:22,1.3203475
2018-06-19 04:23,1.3202125
2018-06-19 04:24,1.3195325
2018-06-19 04:25,1.31886
2018-06-19 04:26,1.3188375
2018-06-19 04:27,1.3188125
2018-06-19 04:28,1.31879
2018-06-19 04:29,1.3187125
2018-06-19 04:30,1.31849
2018-06-19 04:31,1.31823
2018-06-19 04:32,1.31811
2018-06-19 04:33,1.31798
2018-06-19 04:34,1.3180775
2018-06-19 04:35,1.3183025
2018-06-19 04:36,1.3183425
2018-06-19 04:37,1.3183575
2018-06-19 04:38,1.318455
2018-06-19 04:39,1.318335
2018-06-19 04:40,1.3183125
2018-06-19 04:41,1.3183225
2018-06-19 04:42,1.31819
2018-06-19 04:43,1.3181675
2018-06-19 04:44,1.31819
2018-06-19 04:45,1.317955
2018-06-19 04:46,1.3179525
2018-06-19 04:47,1.3181775
2018-06-19 04:48,1.3182375
2018-06-19 04:49,1.3181625
2018-06-19 04:50,1.31821
2018-06-19 04:51,1.31834
2018-06-19 04:52,1.3183575
2018-06-19 04:53,1.31859
2018-06-19 04:54,1.3184825
2018-06-19 04:55,1.3184325
2018-06-19 04:56,1.318705
2018-06-19 04:57,1.3190425
2018-06-19 04:58,1.3191225
2018-06-19 04:59,1.318855
2018-06-19 05:00,1.318775
2018-06-19 05:01,1.318905
2018-06-19 05:02,1.318925
2018-06-19 05:03,1.3187425
2018-06-19 05:04,1.318585
2018-06-19 05:05,1.3186975
2018-06-19 05:06,1.31864
2018-06-19 05:07,1.3186125
2018-06-19 05:08,1.3185125
2018-06-19 05:09,1.3183
2018-06-19 05:10,1.31816
2018-06-19 05:11,1.3180075
2018-06-19 05:12,1.318
2018-06-19 05:13,1.318015
2018-06-19 05:14,1.31801
2018-06-19 05:15,1.317755
2018-06-19 05:16,1.317745
2018-06-19 05:17,1.3176725
2018-06-19 05:18,1.3175625
2018-06-19 05:19,1.3171525
2018-06-19 05:20,1.3168075
2018-06-19 05:21,1.31701
2018-06-19 05:22,1.317285
2018-06-19 05:23,1.317335
2018-06-19 05:24,1.317265
2018-06-19 05:25,1.3172
2018-06-19 05:26,1.31726
2018-06-19 05:27,1.3170525
2018-06-19 05:28,1.3171
2018-06-19 05:29,1.3171975
2018-06-19 05:30,1.3171075
2018-06-19 05:31,1.3170675
2018-06-19 05:32,1.31709
2018-06-19 05:33,1.3171425
2018-06-19 05:34,1.317175
2018-06-19 05:35,1.317415
2018-06-19 05:36,1.31772
2018-06-19 05:37,1.3177575
2018-06-19 05:38,1.317675
2018-06-19 05:39,1.317505
2018-06-19 05:40,1.317445
2018-06-19 05:41,1.3175225
2018-06-19 05:42,1.3174125
2018-06-19 05:43,1.31737
2018-06-19 05:44,1.317565
2018-06-19 05:45,1.3176225
2018-06-19 05:46,1.3176475
2018-06-19 05:47,1.3177975
2018-06-19 05:48,1.317845
2018-06-19 05:49,1.3176175
2018-06-19 05:50,1.3174525
2018-06-19 05:51,1.3175325
2018-06-19 05:52,1.3174625
2018-06-19 05:53,1.317315
2018-06-19 05:54,1.31722
2018-06-19 05:55,1.3173925
2018-06-19 05:56,1.3174725
2018-06-19 05:57,1.3174875
2018-06-19 05:58,1.3175125
2018-06-19 05:59,1.3175775
2018-06-19 06:00,1.3174775
2018-06-19 06:01,1.31748
2018-06-19 06:02,1.3174625
2018-06-19 06:03,1.317465
2018-06-19 06:04,1.317275
2018-06-19 06:05,1.3171625
2018-06-19 06:06,1.31724
2018-06-19 06:07,1.31742
2018-06-19 06:08,1.31739
2018-06-19 06:09,1.31741
2018-06-19 06:10,1.317385
2018-06-19 06:11,1.317555
2018-06-19 06:12,1.3175425
2018-06-19 06:13,1.31763
2018-06-19 06:14,1.31772
2018-06-19 06:15,1.31762
2018-06-19 06:16,1.317555
2018-06-19 06:17,1.317405
2018-06-19 06:18,1.3174175
2018-06-19 06:19,1.3175175
2018-06-19 06:20,1.3171775
2018-06-19 06:21,1.3168925
2018-06-19 06:22,1.316775
2018-06-19 06:23,1.31677
2018-06-19 06:24,1.3166425
2018-06-19 06:25,1.316535
2018-06-19 06:26,1.3165475
2018-06-19 06:27,1.3163875
2018-06-19 06:28,1.316305
2018-06-19 06:29,1.3165275
2018-06-19 06:30,1.3165125
2018-06-19 06:31,1.3163975
2018-06-19 06:32,1.31615
2018-06-19 06:33,1.31611
2018-06-19 06:34,1.316285
2018-06-19 06:35,1.316265
2018-06-19 06:36,1.31636
2018-06-19 06:37,1.316345
2018-06-19 06:38,1.3163175
2018-06-19 06:39,1.316485
2018-06-19 06:40,1.3165025
2018-06-19 06:41,1.3162875
2018-06-19 06:42,1.3161425
2018-06-19 06:43,1.31608
2018-06-19 06:44,1.3161575
2018-06-19 06:45,1.3162625
2018-06-19 06:46,1.3163375
2018-06-19 06:47,1.3164125
2018-06-19 06:48,1.31631
2018-06-19 06:49,1.316305
2018-06-19 06:50,1.316365
2018-06-19 06:51,1.316395
2018-06-19 06:52,1.31663
2018-06-19 06:53,1.316925
2018-06-19 06:54,1.317115
2018-06-19 06:55,1.3172125
2018-06-19 06:56,1.3170675
2018-06-19 06:57,1.3169925
2018-06-19 06:58,1.31707
2018-06-19 06:59,1.317245
2018-06-19 07:00,1.31736
2018-06-19 07:01,1.317225
2018-06-19 07:02,1.31729
2018-06-19 07:03,1.317345
2018-06-19 07:04,1.3172425
2018-06-19 07:05,1.3172
2018-06-19 07:06,1.317015
2018-06-19 07:07,1.31699
2018-06-19 07:08,1.31719
2018-06-19 07:09,1.3171525
2018-06-19 07:10,1.316875
2018-06-19 07:11,1.316705
2018-06-19 07:12,1.316325
2018-06-19 07:13,1.316035
2018-06-19 07:14,1.316015
2018-06-19 07:15,1.31589
2018-06-19 07:16,1.31572
2018-06-19 07:17,1.3156275
2018-06-19 07:18,1.315565
2018-06-19 07:19,1.3153525
2018-06-19 07:20,1.31529
2018-06-19 07:21,1.31519
2018-06-19 07:22,1.3150925
2018-06-19 07:23,1.315255
2018-06-19 07:24,1.3153725
2018-06-19 07:25,1.315355
2018-06-19 07:26,1.3152825
2018-06-19 07:27,1.3152675
2018-06-19 07:28,1.315295
2018-06-19 07:29,1.315485
2018-06-19 07:30,1.3153025
2018-06-19 07:31,1.3152925
2018-06-19 07:32,1.3155275
2018-06-19 07:33,1.3155525
2018-06-19 07:34,1.3156625
2018-06-19 07:35,1.315845
2018-06-19 07:36,1.3159525
2018-06-19 07:37,1.3159475
2018-06-19 07:38,1.3159625
2018-06-19 07:39,1.3158175
2018-06-19 07:40,1.315675
2018-06-19 07:41,1.315695
2018-06-19 07:42,1.31581
2018-06-19 07:43,1.315865
2018-06-19 07:44,1.31577
2018-06-19 07:45,1.3157125
2018-06-19 07:46,1.3156175
2018-06-19 07:47,1.3156675
2018-06-19 07:48,1.315735
2018-06-19 07:49,1.3158325
2018-06-19 07:50,1.3158475
2018-06-19 07:51,1.315935
2018-06-19 07:52,1.31589
2018-06-19 07:53,1.3160225
2018-06-19 07:54,1.316165
2018-06-19 07:55,1.3162725
2018-06-19 07:56,1.3161475
2018-06-19 07:57,1.3160125
2018-06-19 07:58,1.3159075
2018-06-19 07:59,1.3160425
2018-06-19 08:00,1.3160475
2018-06-19 08:01,1.31595
2018-06-19 08:02,1.316055
2018-06-19 08:03,1.316085
2018-06-19 08:04,1.31575
2018-06-19 08:05,1.3156
2018-06-19 08:06,1.31566
2018-06-19 08:07,1.315785
2018-06-19 08:08,1.3158575
2018-06-19 08:09,1.31587
2018-06-19 08:10,1.3158825
2018-06-19 08:11,1.31574
2018-06-19 08:12,1.315545
2018-06-19 08:13,1.315345
2018-06-19 08:14,1.3152275
2018-06-19 08:15,1.3153675
2018-06-19 08:16,1.3153575
2018-06-19 08:17,1.315285
2018-06-19 08:18,1.3153825
2018-06-19 08:19,1.3154275
2018-06-19 08:20,1.3155425
2018-06-19 08:21,1.315785
2018-06-19 08:22,1.3157775
2018-06-19 08:23,1.315765
2018-06-19 08:24,1.3159325
2018-06-19 08:25,1.3159125
2018-06-19 08:26,1.31586
2018-06-19 08:27,1.3159725
2018-06-19 08:28,1.3161825
2018-06-19 08:29,1.316415
2018-06-19 08:30,1.3164475
2018-06-19 08:31,1.3163325
2018-06-19 08:32,1.3164675
2018-06-19 08:33,1.3167625
2018-06-19 08:34,1.3169875
2018-06-19 08:35,1.3170825
2018-06-19 08:36,1.3170425
2018-06-19 08:37,1.317145
2018-06-19 08:38,1.316965
2018-06-19 08:39,1.31689
2018-06-19 08:40,1.316995
2018-06-19 08:41,1.3172425
2018-06-19 08:42,1.3174625
2018-06-19 08:43,1.3176675
2018-06-19 08:44,1.31778
2018-06-19 08:45,1.3177325
2018-06-19 08:46,1.31758
2018-06-19 08:47,1.3174325
2018-06-19 08:48,1.317415
2018-06-19 08:49,1.317415
2018-06-19 08:50,1.31757
2018-06-19 08:51,1.317685
2018-06-19 08:52,1.3177725
2018-06-19 08:53,1.31777
2018-06-19 08:54,1.317725
2018-06-19 08:55,1.317595
2018-06-19 08:56,1.3175325
2018-06-19 08:57,1.317305
2018-06-19 08:58,1.31699
2018-06-19 08:59,1.3169225
2018-06-19 09:00,1.317365
2018-06-19 09:01,1.317495
2018-06-19 09:02,1.3173575
2018-06-19 09:03,1.3171775
2018-06-19 09:04,1.3169725
2018-06-19 09:05,1.3169575
2018-06-19 09:06,1.3172625
2018-06-19 09:07,1.3173625
2018-06-19 09:08,1.3174575
2018-06-19 09:09,1.3176375
2018-06-19 09:10,1.3175675
2018-06-19 09:11,1.3176625
2018-06-19 09:12,1.3177
2018-06-19 09:13,1.3175375
2018-06-19 09:14,1.31735
2018-06-19 09:15,1.3174625
2018-06-19 09:16,1.3176525
2018-06-19 09:17,1.3176325
2018-06-19 09:18,1.31759
2018-06-19 09:19,1.317435
2018-06-19 09:20,1.31737
2018-06-19 09:21,1.317375
2018-06-19 09:22,1.3174275
2018-06-19 09:23,1.3174475
2018-06-19 09:24,1.31755
2018-06-19 09:25,1.3177375
2018-06-19 09:26,1.3176475
2018-06-19 09:27,1.317565
2018-06-19 09:28,1.3177125
2018-06-19 09:29,1.317775
2018-06-19 09:30,1.317605
2018-06-19 09:31,1.3175525
2018-06-19 09:32,1.31762
2018-06-19 09:33,1.3172925
2018-06-19 09:34,1.3170675
2018-06-19 09:35,1.317225
2018-06-19 09:36,1.3173225
2018-06-19 09:37,1.317525
2018-06-19 09:38,1.3177475
2018-06-19 09:39,1.317725
2018-06-19 09:40,1.3177025
2018-06-19 09:41,1.317525
2018-06-19 09:42,1.3173125
2018-06-19 09:43,1.3172425
2018-06-19 09:44,1.3169875
2018-06-19 09:45,1.3169175
2018-06-19 09:46,1.31719
2018-06-19 09:47,1.3173575
2018-06-19 09:48,1.3174825
2018-06-19 09:49,1.3174725
2018-06-19 09:50,1.3175325
2018-06-19 09:51,1.31742
2018-06-19 09:52,1.3172275
2018-06-19 09:53,1.3172325
2018-06-19 09:54,1.3171175
2018-06-19 09:55,1.3170525
2018-06-19 09:56,1.3170725
2018-06-19 09:57,1.3171625
2018-06-19 09:58,1.316875
2018-06-19 09:59,1.316655
2018-06-19 10:00,1.3166475
2018-06-19 10:01,1.3165925
2018-06-19 10:02,1.3166125
2018-06-19 10:03,1.316895
2018-06-19 10:04,1.31725
2018-06-19 10:05,1.3171675
2018-06-19 10:06,1.3167475
2018-06-19 10:07,1.3166675
2018-06-19 10:08,1.3164825
2018-06-19 10:09,1.3165725
2018-06-19 10:10,1.3165025
2018-06-19 10:11,1.31679
2018-06-19 10:12,1.317035
2018-06-19 10:13,1.317105
2018-06-19 10:14,1.316905
2018-06-19 10:15,1.316595
2018-06-19 10:16,1.3165225
2018-06-19 10:17,1.316575
2018-06-19 10:18,1.316565
2018-06-19 10:19,1.3163775
2018-06-19 10:20,1.3164575
2018-06-19 10:21,1.3163725
2018-06-19 10:22,1.316255
2018-06-19 10:23,1.316245
2018-06-19 10:24,1.3164175
2018-06-19 10:25,1.3163075
2018-06-19 10:26,1.3162425
2018-06-19 10:27,1.3161325
2018-06-19 10:28,1.3161825
2018-06-19 10:29,1.316135
2018-06-19 10:30,1.31614
2018-06-19 10:31,1.3159025
2018-06-19 10:32,1.3159425
2018-06-19 10:33,1.3161825
2018-06-19 10:34,1.31631
2018-06-19 10:35,1.316515
2018-06-19 10:36,1.316515
2018-06-19 10:37,1.316525
2018-06-19 10:38,1.3165025
2018-06-19 10:39,1.3165075
2018-06-19 10:40,1.316345
2018-06-19 10:41,1.3161675
2018-06-19 10:42,1.31616
2018-06-19 10:43,1.31627
2018-06-19 10:44,1.3162425
2018-06-19 10:45,1.3163525
2018-06-19 10:46,1.31657
2018-06-19 10:47,1.3167125
2018-06-19 10:48,1.31699
2018-06-19 10:49,1.3171275
2018-06-19 10:50,1.3172275
2018-06-19 10:51,1.317265
2018-06-19 10:52,1.3173025
2018-06-19 10:53,1.3174425
2018-06-19 10:54,1.317335
2018-06-19 10:55,1.317235
2018-06-19 10:56,1.3170775
2018-06-19 10:57,1.3170325
2018-06-19 10:58,1.3169825
2018-06-19 10:59,1.3170925
2018-06-19 11:00,1.31706
2018-06-19 11:01,1.3169125
2018-06-19 11:02,1.317045
2018-06-19 11:03,1.3172025
2018-06-19 11:04,1.3170825
2018-06-19 11:05,1.3171475
2018-06-19 11:06,1.31728
2018-06-19 11:07,1.31736
2018-06-19 11:08,1.317455
2018-06-19 11:09,1.317395
2018-06-19 11:10,1.317475
2018-06-19 11:11,1.3174975
2018-06-19 11:12,1.3174725
2018-06-19 11:13,1.3173775
2018-06-19 11:14,1.3173575
2018-06-19 11:15,1.3175675
2018-06-19 11:16,1.3175875
2018-06-19 11:17,1.31756
2018-06-19 11:18,1.317495
2018-06-19 11:19,1.317365
2018-06-19 11:20,1.3175125
2018-06-19 11:21,1.3176125
2018-06-19 11:22,1.3175525
2018-06-19 11:23,1.317675
2018-06-19 11:24,1.317845
2018-06-19 11:25,1.317835
2018-06-19 11:26,1.3179125
2018-06-19 11:27,1.317865
2018-06-19 11:28,1.31771
2018-06-19 11:29,1.317805
2018-06-19 11:30,1.3178025
2018-06-19 11:31,1.3177625
2018-06-19 11:32,1.317655
2018-06-19 11:33,1.317615
2018-06-19 11:34,1.3175225
2018-06-19 11:35,1.31756
2018-06-19 11:36,1.3179125
2018-06-19 11:37,1.318175
2018-06-19 11:38,1.318395
2018-06-19 11:39,1.318465
2018-06-19 11:40,1.31848
2018-06-19 11:41,1.3183575
2018-06-19 11:42,1.318285
2018-06-19 11:43,1.3181875
2018-06-19 11:44,1.3179225
2018-06-19 11:45,1.3179725
2018-06-19 11:46,1.3178425
2018-06-19 11:47,1.3176925
2018-06-19 11:48,1.3177775
2018-06-19 11:49,1.317845
2018-06-19 11:50,1.3178175
2018-06-19 11:51,1.317675
2018-06-19 11:52,1.317595
2018-06-19 11:53,1.31752
2018-06-19 11:54,1.317525
2018-06-19 11:55,1.3175125
2018-06-19 11:56,1.317475
2018-06-19 11:57,1.317335
2018-06-19 11:58,1.3171975
2018-06-19 11:59,1.3172175
2018-06-19 12:00,1.317155
2018-06-19 12:01,1.31717
2018-06-19 12:02,1.3171075
2018-06-19 12:03,1.31701
2018-06-19 12:04,1.3169825
2018-06-19 12:05,1.31718
2018-06-19 12:06,1.317345
2018-06-19 12:07,1.31731
2018-06-19 12:08,1.31734
2018-06-19 12:09,1.3174175
2018-06-19 12:10,1.317155
2018-06-19 12:11,1.31697
2018-06-19 12:12,1.3167675
2018-06-19 12:13,1.316685
2018-06-19 12:14,1.316695
2018-06-19 12:15,1.3168075
2018-06-19 12:16,1.3167625
2018-06-19 12:17,1.3169025
2018-06-19 12:18,1.317075
2018-06-19 12:19,1.31721
2018-06-19 12:20,1.3173975
2018-06-19 12:21,1.317385
2018-06-19 12:22,1.31729
2018-06-19 12:23,1.3170425
2018-06-19 12:24,1.316915
2018-06-19 12:25,1.3168975
2018-06-19 12:26,1.3169275
2018-06-19 12:27,1.31699
2018-06-19 12:28,1.31686
2018-06-19 12:29,1.31675
2018-06-19 12:30,1.3167325
2018-06-19 12:31,1.3168225
2018-06-19 12:32,1.3168975
2018-06-19 12:33,1.3168625
2018-06-19 12:34,1.316835
2018-06-19 12:35,1.31677
2018-06-19 12:36,1.3166825
2018-06-19 12:37,1.3166075
2018-06-19 12:38,1.316555
2018-06-19 12:39,1.316575
2018-06-19 12:40,1.316575
2018-06-19 12:41,1.316435
2018-06-19 12:42,1.31661
2018-06-19 12:43,1.3167725
2018-06-19 12:44,1.316845
2018-06-19 12:45,1.316875
2018-06-19 12:46,1.3168825
2018-06-19 12:47,1.317005
2018-06-19 12:48,1.31698
2018-06-19 12:49,1.31682
2018-06-19 12:50,1.31671
2018-06-19 12:51,1.31679
2018-06-19 12:52,1.316835
2018-06-19 12:53,1.316775
2018-06-19 12:54,1.3168325
2018-06-19 12:55,1.3169375
2018-06-19 12:56,1.317195
2018-06-19 12:57,1.317315
2018-06-19 12:58,1.3172275
2018-06-19 12:59,1.31717
2018-06-19 13:00,1.31716
2018-06-19 13:01,1.3170825
2018-06-19 13:02,1.317165
2018-06-19 13:03,1.31722
2018-06-19 13:04,1.3171775
2018-06-19 13:05,1.3171975
2018-06-19 13:06,1.3170925
2018-06-19 13:07,1.317165
2018-06-19 13:08,1.3172875
2018-06-19 13:09,1.3173925
2018-06-19 13:10,1.31757
2018-06-19 13:11,1.3176875
2018-06-19 13:12,1.3177525
2018-06-19 13:13,1.31773
2018-06-19 13:14,1.317705
2018-06-19 13:15,1.3177875
2018-06-19 13:16,1.3179075
2018-06-19 13:17,1.3178375
2018-06-19 13:18,1.31778
2018-06-19 13:19,1.317705
2018-06-19 13:20,1.31758
2018-06-19 13:21,1.3175725
2018-06-19 13:22,1.3176025
2018-06-19 13:23,1.3177475
2018-06-19 13:24,1.3177975
2018-06-19 13:25,1.31785
2018-06-19 13:26,1.3177525
2018-06-19 13:27,1.3175825
2018-06-19 13:28,1.3175425
2018-06-19 13:29,1.3175125
2018-06-19 13:30,1.317545
2018-06-19 13:31,1.31753
2018-06-19 13:32,1.3175575
2018-06-19 13:33,1.3175225
2018-06-19 13:34,1.3174175
2018-06-19 13:35,1.31739
2018-06-19 13:36,1.3175025
2018-06-19 13:37,1.3176375
2018-06-19 13:38,1.3176125
2018-06-19 13:39,1.3174475
2018-06-19 13:40,1.317375
2018-06-19 13:41,1.31734
2018-06-19 13:42,1.317405
2018-06-19 13:43,1.317485
2018-06-19 13:44,1.317465
2018-06-19 13:45,1.31724
2018-06-19 13:46,1.31702
2018-06-19 13:47,1.3169575
2018-06-19 13:48,1.316815
2018-06-19 13:49,1.31693
2018-06-19 13:50,1.31709
2018-06-19 13:51,1.3170875
2018-06-19 13:52,1.3171
2018-06-19 13:53,1.31717
2018-06-19 13:54,1.31708
2018-06-19 13:55,1.3170525
2018-06-19 13:56,1.3170625
2018-06-19 13:57,1.3171325
2018-06-19 13:58,1.3170975
2018-06-19 13:59,1.316955
2018-06-19 14:00,1.3167675
2018-06-19 14:01,1.3167175
2018-06-19 14:02,1.3167975
2018-06-19 14:03,1.316875
2018-06-19 14:04,1.317015
2018-06-19 14:05,1.31712
2018-06-19 14:06,1.317215
2018-06-19 14:07,1.31743
2018-06-19 14:08,1.3176525
2018-06-19 14:09,1.317805
2018-06-19 14:10,1.31777
2018-06-19 14:11,1.3176975
2018-06-19 14:12,1.3177325
2018-06-19 14:13,1.3178775
2018-06-19 14:14,1.31792
2018-06-19 14:15,1.3179375
2018-06-19 14:16,1.317995
2018-06-19 14:17,1.3179975
2018-06-19 14:18,1.31809
2018-06-19 14:19,1.31823
2018-06-19 14:20,1.31849
2018-06-19 14:21,1.31864
2018-06-19 14:22,1.31863
2018-06-19 14:23,1.3185775
2018-06-19 14:24,1.3184
2018-06-19 14:25,1.31828
2018-06-19 14:26,1.318245
2018-06-19 14:27,1.318045
2018-06-19 14:28,1.31795
2018-06-19 14:29,1.3178825
2018-06-19 14:30,1.317755
2018-06-19 14:31,1.3176675
2018-06-19 14:32,1.3175875
2018-06-19 14:33,1.3175525
2018-06-19 14:34,1.3175725
2018-06-19 14:35,1.31754
2018-06-19 14:36,1.3175675
2018-06-19 14:37,1.3177225
2018-06-19 14:38,1.317745
2018-06-19 14:39,1.317585
2018-06-19 14:40,1.31751
2018-06-19 14:41,1.3175425
2018-06-19 14:42,1.3175825
2018-06-19 14:43,1.3175575
2018-06-19 14:44,1.3175125
2018-06-19 14:45,1.317415
2018-06-19 14:46,1.3173725
2018-06-19 14:47,1.31734
2018-06-19 14:48,1.3173275
2018-06-19 14:49,1.31719
2018-06-19 14:50,1.3170875
2018-06-19 14:51,1.3170575
2018-06-19 14:52,1.3170225
2018-06-19 14:53,1.3169975
2018-06-19 14:54,1.317015
2018-06-19 14:55,1.31701
2018-06-19 14:56,1.31702
2018-06-19 14:57,1.3169275
2018-06-19 14:58,1.3167875
2018-06-19 14:59,1.31682
2018-06-19 15:00,1.3168575
2018-06-19 15:01,1.3167375
2018-06-19 15:02,1.3166225
2018-06-19 15:03,1.3167775
2018-06-19 15:04,1.3169175
2018-06-19 15:05,1.3169875
2018-06-19 15:06,1.316945
2018-06-19 15:07,1.317
2018-06-19 15:08,1.317
2018-06-19 15:09,1.31699
2018-06-19 15:10,1.3169
2018-06-19 15:11,1.316775
2018-06-19 15:12,1.3167375
2018-06-19 15:13,1.3166675
2018-06-19 15:14,1.3165875
2018-06-19 15:15,1.31668
2018-06-19 15:16,1.3167575
2018-06-19 15:17,1.316695
2018-06-19 15:18,1.3168225
2018-06-19 15:19,1.3169925
2018-06-19 15:20,1.3170775
2018-06-19 15:21,1.31705
2018-06-19 15:22,1.3170775
2018-06-19 15:23,1.3171925
2018-06-19 15:24,1.3172475
2018-06-19 15:25,1.3172525
2018-06-19 15:26,1.3172725
2018-06-19 15:27,1.3172475
2018-06-19 15:28,1.3172975
2018-06-19 15:29,1.3173
2018-06-19 15:30,1.3171575
2018-06-19 15:31,1.317095
2018-06-19 15:32,1.317175
2018-06-19 15:33,1.31708
2018-06-19 15:34,1.3170375
2018-06-19 15:35,1.317055
2018-06-19 15:36,1.3170525
2018-06-19 15:37,1.3170625
2018-06-19 15:38,1.3170325
2018-06-19 15:39,1.3170125
2018-06-19 15:40,1.31705
2018-06-19 15:41,1.3170775
2018-06-19 15:42,1.317155
2018-06-19 15:43,1.3172725
2018-06-19 15:44,1.3172925
2018-06-19 15:45,1.3173725
2018-06-19 15:46,1.3174475
2018-06-19 15:47,1.3174925
2018-06-19 15:48,1.3175125
2018-06-19 15:49,1.3174425
2018-06-19 15:50,1.317375
2018-06-19 15:51,1.3173775
2018-06-19 15:52,1.317395
2018-06-19 15:53,1.317445
2018-06-19 15:54,1.3174825
2018-06-19 15:55,1.3174375
2018-06-19 15:56,1.3174275
2018-06-19 15:57,1.3174775
2018-06-19 15:58,1.31748
2018-06-19 15:59,1.3174775
2018-06-19 16:00,1.3174925
2018-06-19 16:01,1.3174525
2018-06-19 16:02,1.3174975
2018-06-19 16:03,1.317525
2018-06-19 16:04,1.317605
2018-06-19 16:05,1.317625
2018-06-19 16:06,1.3175975
2018-06-19 16:07,1.31761
2018-06-19 16:08,1.317665
2018-06-19 16:09,1.3175825
2018-06-19 16:10,1.317555
2018-06-19 16:11,1.31762
2018-06-19 16:12,1.31753
2018-06-19 16:13,1.31743
2018-06-19 16:14,1.3174875
2018-06-19 16:15,1.317505
2018-06-19 16:16,1.3176
2018-06-19 16:17,1.3177075
2018-06-19 16:18,1.3178
2018-06-19 16:19,1.31782
2018-06-19 16:20,1.3178525
2018-06-19 16:21,1.317865
2018-06-19 16:22,1.31792
2018-06-19 16:23,1.3180175
2018-06-19 16:24,1.3180075
2018-06-19 16:25,1.31801
2018-06-19 16:26,1.3181
2018-06-19 16:27,1.3180975
2018-06-19 16:28,1.3181025
2018-06-19 16:29,1.3181275
2018-06-19 16:30,1.318125
2018-06-19 16:31,1.3179475
2018-06-19 16:32,1.3178075
2018-06-19 16:33,1.31781
2018-06-19 16:34,1.317815
2018-06-19 16:35,1.31772
2018-06-19 16:36,1.3176375
2018-06-19 16:37,1.317565
2018-06-19 16:38,1.317495
2018-06-19 16:39,1.31746
2018-06-19 16:40,1.31743
2018-06-19 16:41,1.31744
2018-06-19 16:42,1.3174275
2018-06-19 16:43,1.3174025
2018-06-19 16:44,1.3173075
2018-06-19 16:45,1.317455
2018-06-19 16:46,1.3174525
2018-06-19 16:47,1.31742
2018-06-19 16:48,1.31742
2018-06-19 16:49,1.31737
2018-06-19 16:50,1.31731
2018-06-19 16:51,1.3173075
2018-06-19 16:52,1.317305
2018-06-19 16:53,1.3173
2018-06-19 16:54,1.31731
2018-06-19 16:55,1.31732
2018-06-19 16:56,1.317235
2018-06-19 16:57,1.317135
2018-06-19 16:58,1.31729
2018-06-19 16:59,1.3172775
2018-06-19 17:00,1.31713
2018-06-19 17:01,1.317495
2018-06-19 17:02,1.31742
2018-06-19 17:03,1.3171625
2018-06-19 17:05,1.3170925
2018-06-19 17:06,1.3170325
2018-06-19 17:07,1.316935
2018-06-19 17:08,1.31692
2018-06-19 17:09,1.317005
2018-06-19 17:10,1.31711
2018-06-19 17:11,1.31696
2018-06-19 17:12,1.3170775
2018-06-19 17:13,1.31722
2018-06-19 17:14,1.3171375
2018-06-19 17:15,1.317105
2018-06-19 17:16,1.317125
2018-06-19 17:17,1.3170825
2018-06-19 17:18,1.31712
2018-06-19 17:19,1.3171
2018-06-19 17:20,1.317025
2018-06-19 17:21,1.317025
2018-06-19 17:22,1.317025
2018-06-19 17:23,1.31717
2018-06-19 17:24,1.31712
2018-06-19 17:25,1.3171225
2018-06-19 17:26,1.31697
2018-06-19 17:27,1.31696
2018-06-19 17:28,1.3169
2018-06-19 17:29,1.31701
2018-06-19 17:30,1.31708
2018-06-19 17:31,1.316965
2018-06-19 17:32,1.317075
2018-06-19 17:33,1.31709
2018-06-19 17:34,1.31702
2018-06-19 17:35,1.31704
2018-06-19 17:36,1.3169775
2018-06-19 17:37,1.3171175
2018-06-19 17:38,1.3169675
2018-06-19 17:39,1.317025
2018-06-19 17:40,1.31705
2018-06-19 17:41,1.317035
2018-06-19 17:42,1.31701
2018-06-19 17:43,1.3169825
2018-06-19 17:44,1.3169925
2018-06-19 17:45,1.316985
2018-06-19 17:46,1.3169875
2018-06-19 17:47,1.3169775
2018-06-19 17:48,1.316975
2018-06-19 17:49,1.3169675
2018-06-19 17:50,1.317
2018-06-19 17:51,1.317005
2018-06-19 17:52,1.3170025
2018-06-19 17:53,1.31701
2018-06-19 17:54,1.3171075
2018-06-19 17:55,1.3171425
2018-06-19 17:56,1.31712
2018-06-19 17:57,1.317115
2018-06-19 17:58,1.3170875
2018-06-19 17:59,1.3171025
2018-06-19 18:00,1.3171575
2018-06-19 18:01,1.317185
2018-06-19 18:02,1.317185
2018-06-19 18:03,1.31719
2018-06-19 18:04,1.3171425
2018-06-19 18:05,1.31716
2018-06-19 18:06,1.31717
2018-06-19 18:07,1.317215
2018-06-19 18:08,1.317125
2018-06-19 18:09,1.31706
2018-06-19 18:10,1.3170375
2018-06-19 18:11,1.3170525
2018-06-19 18:12,1.3170475
2018-06-19 18:13,1.3170375
2018-06-19 18:14,1.31703
2018-06-19 18:15,1.317115
2018-06-19 18:16,1.317205
2018-06-19 18:17,1.317185
2018-06-19 18:18,1.317145
2018-06-19 18:19,1.31715
2018-06-19 18:20,1.31709
2018-06-19 18:21,1.31704
2018-06-19 18:22,1.3170425
2018-06-19 18:23,1.3170275
2018-06-19 18:24,1.317025
2018-06-19 18:25,1.3170375
2018-06-19 18:26,1.31695
2018-06-19 18:27,1.3170325
2018-06-19 18:28,1.31709
2018-06-19 18:29,1.317125
2018-06-19 18:30,1.317075
2018-06-19 18:31,1.3170075
2018-06-19 18:32,1.3169825
2018-06-19 18:33,1.316965
2018-06-19 18:34,1.31697
2018-06-19 18:35,1.316895
2018-06-19 18:36,1.31684
2018-06-19 18:37,1.316865
2018-06-19 18:38,1.316925
2018-06-19 18:39,1.3169425
2018-06-19 18:40,1.31698
2018-06-19 18:41,1.31698
2018-06-19 18:42,1.316985
2018-06-19 18:43,1.3169825
2018-06-19 18:44,1.317025
2018-06-19 18:45,1.317115
2018-06-19 18:46,1.3171
2018-06-19 18:47,1.317145
2018-06-19 18:48,1.3171
2018-06-19 18:49,1.3169875
2018-06-19 18:50,1.31695
2018-06-19 18:51,1.317015
2018-06-19 18:52,1.31703
2018-06-19 18:53,1.3170725
2018-06-19 18:54,1.31705
2018-06-19 18:55,1.3170975
2018-06-19 18:56,1.31705
2018-06-19 18:57,1.316965
2018-06-19 18:58,1.3170825
2018-06-19 18:59,1.31713
2018-06-19 19:00,1.3171175
2018-06-19 19:01,1.3170525
2018-06-19 19:02,1.317125
2018-06-19 19:03,1.3171
2018-06-19 19:04,1.317125
2018-06-19 19:05,1.3171825
2018-06-19 19:06,1.3171725
2018-06-19 19:07,1.3172075
2018-06-19 19:08,1.3172375
2018-06-19 19:09,1.317175
2018-06-19 19:10,1.3172025
2018-06-19 19:11,1.3172275
2018-06-19 19:12,1.31716
2018-06-19 19:13,1.317135
2018-06-19 19:14,1.317115
2018-06-19 19:15,1.317165
2018-06-19 19:16,1.317165
2018-06-19 19:17,1.31718
2018-06-19 19:18,1.317185
2018-06-19 19:19,1.317235
2018-06-19 19:20,1.31717
2018-06-19 19:23,1.317195
2018-06-19 19:24,1.317195
2018-06-19 19:25,1.3172275
2018-06-19 19:26,1.3173525
2018-06-19 19:27,1.3173875
2018-06-19 19:28,1.317515
2018-06-19 19:29,1.3175975
2018-06-19 19:30,1.317555
2018-06-19 19:31,1.317475
2018-06-19 19:32,1.31749
2018-06-19 19:33,1.317545
2018-06-19 19:34,1.317505
2018-06-19 19:35,1.317595
2018-06-19 19:36,1.3176925
2018-06-19 19:37,1.3176925
2018-06-19 19:38,1.3176775
2018-06-19 19:39,1.31766
2018-06-19 19:40,1.31767
2018-06-19 19:41,1.317715
2018-06-19 19:42,1.3177
2018-06-19 19:43,1.31767
2018-06-19 19:44,1.31757
2018-06-19 19:45,1.317605
2018-06-19 19:46,1.317685
2018-06-19 19:47,1.3176525
2018-06-19 19:48,1.3176425
2018-06-19 19:49,1.317695
2018-06-19 19:50,1.317595
2018-06-19 19:51,1.3176225
2018-06-19 19:52,1.31765
2018-06-19 19:53,1.31761
2018-06-19 19:54,1.31743
2018-06-19 19:55,1.3173275
2018-06-19 19:56,1.317355
2018-06-19 19:57,1.317335
2018-06-19 19:58,1.317255
2018-06-19 19:59,1.31724
2018-06-19 20:00,1.3173025
2018-06-19 20:01,1.31727
2018-06-19 20:02,1.317205
2018-06-19 20:03,1.31717
2018-06-19 20:04,1.3171825
2018-06-19 20:05,1.31718
2018-06-19 20:06,1.31718
2018-06-19 20:07,1.31718
2018-06-19 20:08,1.31703
2018-06-19 20:09,1.316975
2018-06-19 20:10,1.316915
2018-06-19 20:11,1.3167975
2018-06-19 20:12,1.31691
2018-06-19 20:13,1.31686
2018-06-19 20:14,1.316735
2018-06-19 20:15,1.3167625
2018-06-19 20:16,1.3167825
2018-06-19 20:17,1.3167175
2018-06-19 20:18,1.3166725
2018-06-19 20:19,1.316785
2018-06-19 20:20,1.31675
2018-06-19 20:21,1.31671
2018-06-19 20:22,1.3166775
2018-06-19 20:23,1.31663
2018-06-19 20:24,1.3167
2018-06-19 20:25,1.31664
2018-06-19 20:26,1.3165925
2018-06-19 20:27,1.3166375
2018-06-19 20:28,1.31664
2018-06-19 20:29,1.316605
2018-06-19 20:30,1.31662
2018-06-19 20:31,1.316595
2018-06-19 20:32,1.3166275
2018-06-19 20:33,1.316595
2018-06-19 20:34,1.3166
2018-06-19 20:35,1.31651
2018-06-19 20:36,1.31642
2018-06-19 20:37,1.316535
2018-06-19 20:38,1.3164775
2018-06-19 20:39,1.316285
2018-06-19 20:40,1.31625
2018-06-19 20:41,1.316225
2018-06-19 20:42,1.31619
2018-06-19 20:43,1.3161975
2018-06-19 20:44,1.316175
2018-06-19 20:45,1.31624
2018-06-19 20:46,1.3162525
2018-06-19 20:47,1.3162925
2018-06-19 20:48,1.3162375
2018-06-19 20:49,1.316225
2018-06-19 20:50,1.316335
2018-06-19 20:51,1.3163775
2018-06-19 20:52,1.3163825
2018-06-19 20:53,1.31641
2018-06-19 20:54,1.31631
2018-06-19 20:55,1.3163075
2018-06-19 20:56,1.316305
2018-06-19 20:57,1.316395
2018-06-19 20:58,1.3164
2018-06-19 20:59,1.31615
2018-06-19 21:00,1.316075
2018-06-19 21:01,1.316105
2018-06-19 21:02,1.315975
2018-06-19 21:03,1.315805
2018-06-19 21:04,1.315705
2018-06-19 21:05,1.3157425
2018-06-19 21:06,1.3157975
2018-06-19 21:07,1.315675
2018-06-19 21:08,1.31565
2018-06-19 21:09,1.315675
2018-06-19 21:10,1.31575
2018-06-19 21:11,1.3158475
2018-06-19 21:12,1.3158425
2018-06-19 21:13,1.3158125
2018-06-19 21:14,1.3158825
2018-06-19 21:15,1.3160725
2018-06-19 21:16,1.3164025
2018-06-19 21:17,1.316365
2018-06-19 21:18,1.316165
2018-06-19 21:19,1.31624
2018-06-19 21:20,1.3163675
2018-06-19 21:21,1.316525
2018-06-19 21:22,1.3166
2018-06-19 21:23,1.316595
2018-06-19 21:24,1.3165225
2018-06-19 21:25,1.3165075
2018-06-19 21:26,1.316625
2018-06-19 21:27,1.3165975
2018-06-19 21:28,1.3167125
2018-06-19 21:29,1.31679
2018-06-19 21:30,1.3168025
2018-06-19 21:31,1.31688
2018-06-19 21:32,1.3168625
2018-06-19 21:33,1.3167925
2018-06-19 21:34,1.3168125
2018-06-19 21:35,1.3168025
2018-06-19 21:36,1.3168375
2018-06-19 21:37,1.3168175
2018-06-19 21:38,1.3168025
2018-06-19 21:39,1.31685
2018-06-19 21:40,1.316795
2018-06-19 21:41,1.31662
2018-06-19 21:42,1.316555
2018-06-19 21:43,1.316495
2018-06-19 21:44,1.316425
2018-06-19 21:45,1.31632
2018-06-19 21:46,1.3161725
2018-06-19 21:47,1.31617
2018-06-19 21:48,1.3162025
2018-06-19 21:49,1.316175
2018-06-19 21:50,1.316285
2018-06-19 21:51,1.316285
2018-06-19 21:52,1.31627
2018-06-19 21:53,1.316295
2018-06-19 21:54,1.316365
2018-06-19 21:55,1.3163125
2018-06-19 21:56,1.31628
2018-06-19 21:57,1.31628
2018-06-19 21:58,1.3163975
2018-06-19 21:59,1.316455
2018-06-19 22:00,1.3165025
2018-06-19 22:01,1.3166825
2018-06-19 22:02,1.3168075
2018-06-19 22:03,1.3168675
2018-06-19 22:04,1.3168275
2018-06-19 22:05,1.3167675
2018-06-19 22:06,1.3166975
2018-06-19 22:07,1.3166975
2018-06-19 22:08,1.31675
2018-06-19 22:09,1.31679
2018-06-19 22:10,1.31667
2018-06-19 22:11,1.316525
2018-06-19 22:12,1.316525
2018-06-19 22:13,1.3165225
2018-06-19 22:14,1.3164825
2018-06-19 22:15,1.31643
2018-06-19 22:16,1.3163725
2018-06-19 22:17,1.3165125
2018-06-19 22:18,1.3164675
2018-06-19 22:19,1.3163775
2018-06-19 22:20,1.31638
2018-06-19 22:21,1.31644
2018-06-19 22:22,1.316505
2018-06-19 22:23,1.316545
2018-06-19 22:24,1.31654
2018-06-19 22:25,1.3165425
2018-06-19 22:26,1.316565
2018-06-19 22:27,1.316665
2018-06-19 22:28,1.316695
2018-06-19 22:29,1.316765
2018-06-19 22:30,1.31685
2018-06-19 22:31,1.3168725
2018-06-19 22:32,1.316805
2018-06-19 22:33,1.3167275
2018-06-19 22:34,1.3166925
2018-06-19 22:35,1.3166825
2018-06-19 22:36,1.3166325
2018-06-19 22:37,1.31657
2018-06-19 22:38,1.316585
2018-06-19 22:39,1.3166925
2018-06-19 22:40,1.3167
2018-06-19 22:41,1.316685
2018-06-19 22:42,1.31665
2018-06-19 22:43,1.316535
2018-06-19 22:44,1.31649
2018-06-19 22:45,1.31651
2018-06-19 22:46,1.31653
2018-06-19 22:47,1.316575
2018-06-19 22:48,1.3165425
2018-06-19 22:49,1.3165575
2018-06-19 22:50,1.3165925
2018-06-19 22:51,1.316655
2018-06-19 22:52,1.3166875
2018-06-19 22:53,1.316565
2018-06-19 22:54,1.31638
2018-06-19 22:55,1.3161025
2018-06-19 22:56,1.31608
2018-06-19 22:57,1.3161575
2018-06-19 22:58,1.316185
2018-06-19 22:59,1.316235
2018-06-19 23:00,1.3162575
2018-06-19 23:01,1.3163175
2018-06-19 23:02,1.31624
2018-06-19 23:03,1.3162175
2018-06-19 23:04,1.31619
2018-06-19 23:05,1.3162325
2018-06-19 23:06,1.3162375
2018-06-19 23:07,1.316265
2018-06-19 23:08,1.31623
2018-06-19 23:09,1.31615
2018-06-19 23:10,1.31611
2018-06-19 23:11,1.3161425
2018-06-19 23:12,1.3161525
2018-06-19 23:13,1.3161175
2018-06-19 23:14,1.316105
2018-06-19 23:15,1.316065
2018-06-19 23:16,1.31613
2018-06-19 23:17,1.3161275
2018-06-19 23:18,1.31613
2018-06-19 23:19,1.3161425
2018-06-19 23:20,1.31612
2018-06-19 23:21,1.316145
2018-06-19 23:22,1.3161625
2018-06-19 23:23,1.3162075
2018-06-19 23:24,1.316255
2018-06-19 23:25,1.31627
2018-06-19 23:26,1.31614
2018-06-19 23:27,1.3160425
2018-06-19 23:28,1.3159075
2018-06-19 23:29,1.3159575
2018-06-19 23:30,1.31611
2018-06-19 23:31,1.3160775
2018-06-19 23:32,1.3160575
2018-06-19 23:33,1.316075
2018-06-19 23:34,1.31604
2018-06-19 23:35,1.316015
2018-06-19 23:36,1.316015
2018-06-19 23:37,1.315995
2018-06-19 23:38,1.31598
2018-06-19 23:39,1.3159825
2018-06-19 23:40,1.31601
2018-06-19 23:41,1.316075
2018-06-19 23:42,1.316055
2018-06-19 23:43,1.3160775
2018-06-19 23:44,1.316035
2018-06-19 23:45,1.3160075
2018-06-19 23:46,1.31595
2018-06-19 23:47,1.315815
2018-06-19 23:48,1.31567
2018-06-19 23:49,1.31569
2018-06-19 23:50,1.3157275
2018-06-19 23:51,1.31569
2018-06-19 23:52,1.315625
2018-06-19 23:53,1.3157
2018-06-19 23:54,1.3158125
2018-06-19 23:55,1.31583
2018-06-19 23:56,1.315865
2018-06-19 23:57,1.315855
2018-06-19 23:58,1.315905
2018-06-19 23:59,1.316005
2018-06-20 00:00,1.31602
2018-06-20 00:01,1.316045
2018-06-20 00:02,1.31599
2018-06-20 00:03,1.315845
2018-06-20 00:04,1.315795
2018-06-20 00:05,1.315775
2018-06-20 00:07,1.315795
2018-06-20 00:08,1.3158075
2018-06-20 00:09,1.315865
2018-06-20 00:10,1.315895
2018-06-20 00:11,1.3159
2018-06-20 00:12,1.3158575
2018-06-20 00:13,1.315765
2018-06-20 00:14,1.3156
2018-06-20 00:15,1.31557
2018-06-20 00:16,1.315655
2018-06-20 00:17,1.31574
2018-06-20 00:18,1.315735
2018-06-20 00:19,1.31572
2018-06-20 00:20,1.3156875
2018-06-20 00:21,1.315715
2018-06-20 00:22,1.3157375
2018-06-20 00:23,1.315695
2018-06-20 00:24,1.315605
2018-06-20 00:25,1.3154775
2018-06-20 00:26,1.315435
2018-06-20 00:27,1.31542
2018-06-20 00:28,1.315445
2018-06-20 00:29,1.31548
2018-06-20 00:30,1.315475
2018-06-20 00:31,1.3155175
2018-06-20 00:32,1.3155175
2018-06-20 00:33,1.3154925
2018-06-20 00:34,1.31561
2018-06-20 00:35,1.315665
2018-06-20 00:36,1.315615
2018-06-20 00:37,1.315545
2018-06-20 00:38,1.315475
2018-06-20 00:39,1.315475
2018-06-20 00:40,1.31543
2018-06-20 00:41,1.315495
2018-06-20 00:42,1.315465
2018-06-20 00:43,1.3154275
2018-06-20 00:44,1.3153925
2018-06-20 00:45,1.3154125
2018-06-20 00:46,1.3154025
2018-06-20 00:47,1.315395
2018-06-20 00:48,1.3154925
2018-06-20 00:49,1.315645
2018-06-20 00:50,1.31566
2018-06-20 00:51,1.31561
2018-06-20 00:52,1.315695
2018-06-20 00:53,1.31579
2018-06-20 00:54,1.3159075
2018-06-20 00:55,1.3159025
2018-06-20 00:56,1.315895
2018-06-20 00:57,1.31589
2018-06-20 00:58,1.31583
2018-06-20 00:59,1.3158375
2018-06-20 01:00,1.31589
2018-06-20 01:01,1.315855
2018-06-20 01:02,1.315735
2018-06-20 01:03,1.3157175
2018-06-20 01:04,1.315705
2018-06-20 01:05,1.31575
2018-06-20 01:06,1.315775
2018-06-20 01:07,1.315885
2018-06-20 01:08,1.31598
2018-06-20 01:09,1.3159725
2018-06-20 01:10,1.315975
2018-06-20 01:11,1.3160075
2018-06-20 01:12,1.315985
2018-06-20 01:13,1.316
2018-06-20 01:14,1.3160475
2018-06-20 01:15,1.3159925
2018-06-20 01:16,1.3159775
2018-06-20 01:17,1.3159925
2018-06-20 01:18,1.3160675
2018-06-20 01:19,1.3161025
2018-06-20 01:20,1.316145
2018-06-20 01:21,1.3162575
2018-06-20 01:22,1.316385
2018-06-20 01:23,1.3165175
2018-06-20 01:24,1.3165525
2018-06-20 01:25,1.3165825
2018-06-20 01:26,1.3166525
2018-06-20 01:27,1.3165825
2018-06-20 01:28,1.3166275
2018-06-20 01:29,1.3166725
2018-06-20 01:30,1.31669
2018-06-20 01:31,1.316755
2018-06-20 01:32,1.3167925
2018-06-20 01:33,1.31673
2018-06-20 01:34,1.316745
2018-06-20 01:35,1.3168125
2018-06-20 01:36,1.31684
2018-06-20 01:37,1.3168525
2018-06-20 01:38,1.31683
2018-06-20 01:39,1.3167925
2018-06-20 01:40,1.3166975
2018-06-20 01:41,1.3165925
2018-06-20 01:42,1.3165375
2018-06-20 01:43,1.316535
2018-06-20 01:44,1.31656
2018-06-20 01:45,1.3165325
2018-06-20 01:46,1.316535
2018-06-20 01:47,1.3165325
2018-06-20 01:48,1.316575
2018-06-20 01:49,1.31662
2018-06-20 01:50,1.3166525
2018-06-20 01:51,1.3164975
2018-06-20 01:52,1.3164775
2018-06-20 01:53,1.3166375
2018-06-20 01:54,1.31657
2018-06-20 01:55,1.316495
2018-06-20 01:56,1.316475
2018-06-20 01:57,1.316485
2018-06-20 01:58,1.3163725
2018-06-20 01:59,1.3163925
2018-06-20 02:00,1.3165525
2018-06-20 02:01,1.3167375
2018-06-20 02:02,1.3167025
2018-06-20 02:03,1.316755
2018-06-20 02:04,1.31677
2018-06-20 02:05,1.316825
2018-06-20 02:06,1.316815
2018-06-20 02:07,1.3166825
2018-06-20 02:08,1.3165275
2018-06-20 02:09,1.316455
2018-06-20 02:10,1.3164125
2018-06-20 02:11,1.316445
2018-06-20 02:12,1.3166325
2018-06-20 02:13,1.3166025
2018-06-20 02:14,1.3163325
2018-06-20 02:15,1.3163525
2018-06-20 02:16,1.31635
2018-06-20 02:17,1.3164025
2018-06-20 02:18,1.31658
2018-06-20 02:19,1.3166875
2018-06-20 02:20,1.31675
2018-06-20 02:21,1.3168625
2018-06-20 02:22,1.3170575
2018-06-20 02:23,1.31708
2018-06-20 02:24,1.3169475
2018-06-20 02:25,1.3169525
2018-06-20 02:26,1.31714
2018-06-20 02:27,1.3172975
2018-06-20 02:28,1.317375
2018-06-20 02:29,1.31739
2018-06-20 02:30,1.316935
2018-06-20 02:31,1.3164175
2018-06-20 02:32,1.3162475
2018-06-20 02:33,1.315975
2018-06-20 02:34,1.3158325
2018-06-20 02:35,1.3157475
2018-06-20 02:36,1.3156825
2018-06-20 02:37,1.3156525
2018-06-20 02:38,1.315775
2018-06-20 02:39,1.31591
2018-06-20 02:40,1.3159125
2018-06-20 02:41,1.31599
2018-06-20 02:42,1.3159825
2018-06-20 02:43,1.3159875
2018-06-20 02:44,1.3161
2018-06-20 02:45,1.31622
2018-06-20 02:46,1.31635
2018-06-20 02:47,1.31625
2018-06-20 02:48,1.31601
2018-06-20 02:49,1.31579
2018-06-20 02:50,1.31545
2018-06-20 02:51,1.315265
2018-06-20 02:52,1.3152675
2018-06-20 02:53,1.315365
2018-06-20 02:54,1.3152875
2018-06-20 02:55,1.31524
2018-06-20 02:56,1.3152275
2018-06-20 02:57,1.3150225
2018-06-20 02:58,1.315095
2018-06-20 02:59,1.3153825
2018-06-20 03:00,1.315445
2018-06-20 03:01,1.3153325
2018-06-20 03:02,1.3155475
2018-06-20 03:03,1.3155775
2018-06-20 03:04,1.3155475
2018-06-20 03:05,1.3153675
2018-06-20 03:06,1.3152775
2018-06-20 03:07,1.31535
2018-06-20 03:08,1.3154125
2018-06-20 03:09,1.315485
2018-06-20 03:10,1.3157325
2018-06-20 03:11,1.31574
2018-06-20 03:12,1.315575
2018-06-20 03:13,1.315535
2018-06-20 03:14,1.31566
2018-06-20 03:15,1.31562
2018-06-20 03:16,1.3155
2018-06-20 03:17,1.31551
2018-06-20 03:18,1.3154375
2018-06-20 03:19,1.31547
2018-06-20 03:20,1.31548
2018-06-20 03:21,1.3154825
2018-06-20 03:22,1.31539
2018-06-20 03:23,1.3154125
2018-06-20 03:24,1.31544
2018-06-20 03:25,1.3153425
2018-06-20 03:26,1.3152325
2018-06-20 03:27,1.3152525
2018-06-20 03:28,1.3154
2018-06-20 03:29,1.315555
2018-06-20 03:30,1.3157375
2018-06-20 03:31,1.3156
2018-06-20 03:32,1.31567
2018-06-20 03:33,1.315715
2018-06-20 03:34,1.315715
2018-06-20 03:35,1.315825
2018-06-20 03:36,1.3158475
2018-06-20 03:37,1.315845
2018-06-20 03:38,1.31606
2018-06-20 03:39,1.316315
2018-06-20 03:40,1.3164975
2018-06-20 03:41,1.316635
2018-06-20 03:42,1.31663
2018-06-20 03:43,1.31652
2018-06-20 03:44,1.3164325
2018-06-20 03:45,1.31635
2018-06-20 03:46,1.316415
2018-06-20 03:47,1.316505
2018-06-20 03:48,1.3168275
2018-06-20 03:49,1.3171125
2018-06-20 03:50,1.3170625
2018-06-20 03:51,1.3168625
2018-06-20 03:52,1.3166725
2018-06-20 03:53,1.3164925
2018-06-20 03:54,1.31619
2018-06-20 03:55,1.3161825
2018-06-20 03:56,1.316175
2018-06-20 03:57,1.31604
2018-06-20 03:58,1.3159875
2018-06-20 03:59,1.3159975
2018-06-20 04:00,1.3160025
2018-06-20 04:01,1.315865
2018-06-20 04:02,1.31569
2018-06-20 04:03,1.315365
2018-06-20 04:04,1.3153925
2018-06-20 04:05,1.31539
2018-06-20 04:06,1.31542
2018-06-20 04:07,1.3154925
2018-06-20 04:08,1.315275
2018-06-20 04:09,1.31512
2018-06-20 04:10,1.315085
2018-06-20 04:11,1.31503
2018-06-20 04:12,1.3149675
2018-06-20 04:13,1.315325
2018-06-20 04:14,1.3156025
2018-06-20 04:15,1.315625
2018-06-20 04:16,1.3159625
2018-06-20 04:17,1.31595
2018-06-20 04:18,1.315675
2018-06-20 04:19,1.3155975
2018-06-20 04:20,1.3155125
2018-06-20 04:21,1.3155125
2018-06-20 04:22,1.3156925
2018-06-20 04:23,1.315975
2018-06-20 04:24,1.3158075
2018-06-20 04:25,1.3155525
2018-06-20 04:26,1.3153725
2018-06-20 04:27,1.315315
2018-06-20 04:28,1.315395
2018-06-20 04:29,1.31536
2018-06-20 04:30,1.315365
2018-06-20 04:31,1.3152275
2018-06-20 04:32,1.3151875
2018-06-20 04:33,1.3152375
2018-06-20 04:34,1.315215
2018-06-20 04:35,1.3151625
2018-06-20 04:36,1.315165
2018-06-20 04:37,1.315345
2018-06-20 04:38,1.3156125
2018-06-20 04:39,1.3157575
2018-06-20 04:40,1.31578
2018-06-20 04:41,1.3155675
2018-06-20 04:42,1.3153775
2018-06-20 04:43,1.3151775
2018-06-20 04:44,1.3150175
2018-06-20 04:45,1.315125
2018-06-20 04:46,1.3154275
2018-06-20 04:47,1.315595
2018-06-20 04:48,1.3155975
2018-06-20 04:49,1.3155525
2018-06-20 04:50,1.3155625
2018-06-20 04:51,1.31582
2018-06-20 04:52,1.3160575
2018-06-20 04:53,1.3160475
2018-06-20 04:54,1.31606
2018-06-20 04:55,1.315975
2018-06-20 04:56,1.315955
2018-06-20 04:57,1.3159975
2018-06-20 04:58,1.3158925
2018-06-20 04:59,1.3158425
2018-06-20 05:00,1.3159075
2018-06-20 05:01,1.31612
2018-06-20 05:02,1.3162475
2018-06-20 05:03,1.3162425
2018-06-20 05:04,1.3162425
2018-06-20 05:05,1.3161125
2018-06-20 05:06,1.3159675
2018-06-20 05:07,1.3158625
2018-06-20 05:08,1.3159225
2018-06-20 05:09,1.3160725
2018-06-20 05:10,1.316055
2018-06-20 05:11,1.3159575
2018-06-20 05:12,1.3158725
2018-06-20 05:13,1.3158325
2018-06-20 05:14,1.31569
2018-06-20 05:15,1.315465
2018-06-20 05:16,1.31534
2018-06-20 05:17,1.3154875
2018-06-20 05:18,1.315605
2018-06-20 05:19,1.31573
2018-06-20 05:20,1.315755
2018-06-20 05:21,1.315745
2018-06-20 05:22,1.31584
2018-06-20 05:23,1.3157125
2018-06-20 05:24,1.31577
2018-06-20 05:25,1.315865
2018-06-20 05:26,1.3158625
2018-06-20 05:27,1.31592
2018-06-20 05:28,1.3158525
2018-06-20 05:29,1.31601
2018-06-20 05:30,1.3161675
2018-06-20 05:31,1.3163025
2018-06-20 05:32,1.3164125
2018-06-20 05:33,1.3165525
2018-06-20 05:34,1.316625
2018-06-20 05:35,1.316465
2018-06-20 05:36,1.31634
2018-06-20 05:37,1.316375
2018-06-20 05:38,1.31645
2018-06-20 05:39,1.3164725
2018-06-20 05:40,1.3166125
2018-06-20 05:41,1.3167
2018-06-20 05:42,1.316655
2018-06-20 05:43,1.3165575
2018-06-20 05:44,1.3165825
2018-06-20 05:45,1.3165175
2018-06-20 05:46,1.31659
2018-06-20 05:47,1.3167675
2018-06-20 05:48,1.31667
2018-06-20 05:49,1.3165175
2018-06-20 05:50,1.3163875
2018-06-20 05:51,1.316215
2018-06-20 05:52,1.316185
2018-06-20 05:53,1.3160575
2018-06-20 05:54,1.315945
2018-06-20 05:55,1.3158925
2018-06-20 05:56,1.3158425
2018-06-20 05:57,1.315745
2018-06-20 05:58,1.31567
2018-06-20 05:59,1.3156175
2018-06-20 06:00,1.3157175
2018-06-20 06:01,1.3158725
2018-06-20 06:02,1.3160175
2018-06-20 06:03,1.3162425
2018-06-20 06:04,1.3163475
2018-06-20 06:05,1.31651
2018-06-20 06:06,1.3164675
2018-06-20 06:07,1.3163475
2018-06-20 06:08,1.316275
2018-06-20 06:09,1.3161625
2018-06-20 06:10,1.31612
2018-06-20 06:11,1.316335
2018-06-20 06:12,1.316615
2018-06-20 06:13,1.3166125
2018-06-20 06:14,1.316735
2018-06-20 06:15,1.3166075
2018-06-20 06:16,1.3164475
2018-06-20 06:17,1.3163825
2018-06-20 06:18,1.316235
2018-06-20 06:19,1.31615
2018-06-20 06:20,1.3160375
2018-06-20 06:21,1.3160025
2018-06-20 06:22,1.316125
2018-06-20 06:23,1.316175
2018-06-20 06:24,1.316165
2018-06-20 06:25,1.31617
2018-06-20 06:26,1.31632
2018-06-20 06:27,1.3163125
2018-06-20 06:28,1.3162375
2018-06-20 06:29,1.31614
2018-06-20 06:30,1.3159025
2018-06-20 06:31,1.3157825
2018-06-20 06:32,1.3157475
2018-06-20 06:33,1.3159125
2018-06-20 06:34,1.315965
2018-06-20 06:35,1.315935
2018-06-20 06:36,1.3158625
2018-06-20 06:37,1.3158475
2018-06-20 06:38,1.3157325
2018-06-20 06:39,1.3156325
2018-06-20 06:40,1.315565
2018-06-20 06:41,1.3153925
2018-06-20 06:42,1.3153925
2018-06-20 06:43,1.3156
2018-06-20 06:44,1.3157975
2018-06-20 06:45,1.3158025
2018-06-20 06:46,1.315715
2018-06-20 06:47,1.3156825
2018-06-20 06:48,1.31567
2018-06-20 06:49,1.3157275
2018-06-20 06:50,1.315745
2018-06-20 06:51,1.315765
2018-06-20 06:52,1.3155825
2018-06-20 06:53,1.3155
2018-06-20 06:54,1.315605
2018-06-20 06:55,1.31566
2018-06-20 06:56,1.31585
2018-06-20 06:57,1.3159825
2018-06-20 06:58,1.31596
2018-06-20 06:59,1.31586
2018-06-20 07:00,1.31572
2018-06-20 07:01,1.3155825
2018-06-20 07:02,1.3154325
2018-06-20 07:03,1.3153775
2018-06-20 07:04,1.3153425
2018-06-20 07:05,1.3155
2018-06-20 07:06,1.315745
2018-06-20 07:07,1.31586
2018-06-20 07:08,1.315865
2018-06-20 07:09,1.315865
2018-06-20 07:10,1.315975
2018-06-20 07:11,1.316025
2018-06-20 07:12,1.31616
2018-06-20 07:13,1.3163425
2018-06-20 07:14,1.3164625
2018-06-20 07:15,1.31652
2018-06-20 07:16,1.3166175
2018-06-20 07:17,1.316865
2018-06-20 07:18,1.3169475
2018-06-20 07:19,1.3170175
2018-06-20 07:20,1.3171475
2018-06-20 07:21,1.31723
2018-06-20 07:22,1.31728
2018-06-20 07:23,1.3172875
2018-06-20 07:24,1.31725
2018-06-20 07:25,1.3171675
2018-06-20 07:26,1.317105
2018-06-20 07:27,1.3170375
2018-06-20 07:28,1.3170175
2018-06-20 07:29,1.3171475
2018-06-20 07:30,1.3173775
2018-06-20 07:31,1.317455
2018-06-20 07:32,1.3175425
2018-06-20 07:33,1.3176
2018-06-20 07:34,1.3177175
2018-06-20 07:35,1.3178575
2018-06-20 07:36,1.317775
2018-06-20 07:37,1.3177975
2018-06-20 07:38,1.3177975
2018-06-20 07:39,1.317715
2018-06-20 07:40,1.31822
2018-06-20 07:41,1.3186075
2018-06-20 07:42,1.3185375
2018-06-20 07:43,1.3186125
2018-06-20 07:44,1.3186425
2018-06-20 07:45,1.31863
2018-06-20 07:46,1.31869
2018-06-20 07:47,1.3185125
2018-06-20 07:48,1.31829
2018-06-20 07:49,1.31836
2018-06-20 07:50,1.3184325
2018-06-20 07:51,1.318285
2018-06-20 07:52,1.3183025
2018-06-20 07:53,1.318285
2018-06-20 07:54,1.3181975
2018-06-20 07:55,1.318105
2018-06-20 07:56,1.31811
2018-06-20 07:57,1.3181025
2018-06-20 07:58,1.3178225
2018-06-20 07:59,1.31783
2018-06-20 08:00,1.31798
2018-06-20 08:01,1.3180575
2018-06-20 08:02,1.317995
2018-06-20 08:03,1.3177925
2018-06-20 08:04,1.317555
2018-06-20 08:05,1.3173725
2018-06-20 08:06,1.3172375
2018-06-20 08:07,1.317325
2018-06-20 08:08,1.3172575
2018-06-20 08:09,1.317245
2018-06-20 08:10,1.317335
2018-06-20 08:11,1.3173775
2018-06-20 08:12,1.3173275
2018-06-20 08:13,1.31715
2018-06-20 08:14,1.3172725
2018-06-20 08:15,1.317545
2018-06-20 08:16,1.317575
2018-06-20 08:17,1.317365
2018-06-20 08:18,1.317475
2018-06-20 08:19,1.317625
2018-06-20 08:20,1.317675
2018-06-20 08:21,1.3175475
2018-06-20 08:22,1.317595
2018-06-20 08:23,1.31759
2018-06-20 08:24,1.3175925
2018-06-20 08:25,1.317505
2018-06-20 08:26,1.3174375
2018-06-20 08:27,1.3176975
2018-06-20 08:28,1.318
2018-06-20 08:29,1.3181275
2018-06-20 08:30,1.3178825
2018-06-20 08:31,1.3177025
2018-06-20 08:32,1.31783
2018-06-20 08:33,1.318045
2018-06-20 08:34,1.3182075
2018-06-20 08:35,1.318165
2018-06-20 08:36,1.3180525
2018-06-20 08:37,1.3182775
2018-06-20 08:38,1.318505
2018-06-20 08:39,1.31836
2018-06-20 08:40,1.318275
2018-06-20 08:41,1.3182475
2018-06-20 08:42,1.318165
2018-06-20 08:43,1.3182275
2018-06-20 08:44,1.3184
2018-06-20 08:45,1.318455
2018-06-20 08:46,1.3184475
2018-06-20 08:47,1.3182075
2018-06-20 08:48,1.318155
2018-06-20 08:49,1.31778
2018-06-20 08:50,1.31786
2018-06-20 08:51,1.3181025
2018-06-20 08:52,1.318375
2018-06-20 08:53,1.31858
2018-06-20 08:54,1.3188925
2018-06-20 08:55,1.319115
2018-06-20 08:56,1.31924
2018-06-20 08:57,1.31921
2018-06-20 08:58,1.3193
2018-06-20 08:59,1.31937
2018-06-20 09:00,1.3193675
2018-06-20 09:01,1.3191525
2018-06-20 09:02,1.3189225
2018-06-20 09:03,1.31886
2018-06-20 09:04,1.318885
2018-06-20 09:05,1.31884
2018-06-20 09:06,1.3188425
2018-06-20 09:07,1.3189025
2018-06-20 09:08,1.3188225
2018-06-20 09:09,1.31872
2018-06-20 09:10,1.3189775
2018-06-20 09:11,1.319265
2018-06-20 09:12,1.3192075
2018-06-20 09:13,1.3191675
2018-06-20 09:14,1.3190075
2018-06-20 09:15,1.319195
2018-06-20 09:16,1.3193825
2018-06-20 09:17,1.31962
2018-06-20 09:18,1.319695
2018-06-20 09:19,1.3196625
2018-06-20 09:20,1.3195625
2018-06-20 09:21,1.31948
2018-06-20 09:22,1.3195625
2018-06-20 09:23,1.3195625
2018-06-20 09:24,1.3194325
2018-06-20 09:25,1.319445
2018-06-20 09:26,1.319505
2018-06-20 09:27,1.3193475
2018-06-20 09:28,1.3191125
2018-06-20 09:29,1.3190025
2018-06-20 09:30,1.31894
2018-06-20 09:31,1.318845
2018-06-20 09:32,1.318765
2018-06-20 09:33,1.3186225
2018-06-20 09:34,1.318555
2018-06-20 09:35,1.318575
2018-06-20 09:36,1.31865
2018-06-20 09:37,1.3188375
2018-06-20 09:38,1.3189875
2018-06-20 09:39,1.3190825
2018-06-20 09:40,1.3189925
2018-06-20 09:41,1.3188975
2018-06-20 09:42,1.318845
2018-06-20 09:43,1.318835
2018-06-20 09:44,1.318855
2018-06-20 09:45,1.31886
2018-06-20 09:46,1.318835
2018-06-20 09:47,1.3187325
2018-06-20 09:48,1.3186475
2018-06-20 09:49,1.3186825
2018-06-20 09:50,1.3185575
2018-06-20 09:51,1.3182725
2018-06-20 09:52,1.3184475
2018-06-20 09:53,1.318465
2018-06-20 09:54,1.318415
2018-06-20 09:55,1.31845
2018-06-20 09:56,1.3185125
2018-06-20 09:57,1.3188825
2018-06-20 09:58,1.3195225
2018-06-20 09:59,1.3195475
2018-06-20 10:00,1.3192925
2018-06-20 10:01,1.31885
2018-06-20 10:02,1.3187225
2018-06-20 10:03,1.3189025
2018-06-20 10:04,1.319065
2018-06-20 10:05,1.3188275
2018-06-20 10:06,1.3187125
2018-06-20 10:07,1.318835
2018-06-20 10:08,1.31898
2018-06-20 10:09,1.319
2018-06-20 10:10,1.31868
2018-06-20 10:11,1.31832
2018-06-20 10:12,1.3182575
2018-06-20 10:13,1.31821
2018-06-20 10:14,1.3181925
2018-06-20 10:15,1.31827
2018-06-20 10:16,1.318215
2018-06-20 10:17,1.3182525
2018-06-20 10:18,1.3185775
2018-06-20 10:19,1.31849
2018-06-20 10:20,1.3183025
2018-06-20 10:21,1.3184125
2018-06-20 10:22,1.3185525
2018-06-20 10:23,1.318395
2018-06-20 10:24,1.3181225
2018-06-20 10:25,1.31782
2018-06-20 10:26,1.3174975
2018-06-20 10:27,1.31737
2018-06-20 10:28,1.317475
2018-06-20 10:29,1.3175375
2018-06-20 10:30,1.31762
2018-06-20 10:31,1.31747
2018-06-20 10:32,1.31731
2018-06-20 10:33,1.3172825
2018-06-20 10:34,1.3173025
2018-06-20 10:35,1.3172375
2018-06-20 10:36,1.3173475
2018-06-20 10:37,1.3173275
2018-06-20 10:38,1.3172975
2018-06-20 10:39,1.31728
2018-06-20 10:40,1.31727
2018-06-20 10:41,1.317325
2018-06-20 10:42,1.31735
2018-06-20 10:43,1.3173475
2018-06-20 10:44,1.3173475
2018-06-20 10:45,1.31731
2018-06-20 10:46,1.3173325
2018-06-20 10:47,1.317435
2018-06-20 10:48,1.31732
2018-06-20 10:49,1.3172225
2018-06-20 10:50,1.3175925
2018-06-20 10:51,1.3178425
2018-06-20 10:52,1.3178425
2018-06-20 10:53,1.318055
2018-06-20 10:54,1.317895
2018-06-20 10:55,1.3179
2018-06-20 10:56,1.3178
2018-06-20 10:57,1.31757
2018-06-20 10:58,1.3175475
2018-06-20 10:59,1.31761
2018-06-20 11:00,1.31749
2018-06-20 11:01,1.31759
2018-06-20 11:02,1.3179675
2018-06-20 11:03,1.3183125
2018-06-20 11:04,1.3185925
2018-06-20 11:05,1.318775
2018-06-20 11:06,1.31879
2018-06-20 11:07,1.318795
2018-06-20 11:08,1.3189175
2018-06-20 11:09,1.3188825
2018-06-20 11:10,1.3189225
2018-06-20 11:11,1.31882
2018-06-20 11:12,1.31871
2018-06-20 11:13,1.31856
2018-06-20 11:14,1.318485
2018-06-20 11:15,1.3185575
2018-06-20 11:16,1.3186675
2018-06-20 11:17,1.3188325
2018-06-20 11:18,1.31907
2018-06-20 11:19,1.3194925
2018-06-20 11:20,1.319715
2018-06-20 11:21,1.3195975
2018-06-20 11:22,1.3197075
2018-06-20 11:23,1.31982
2018-06-20 11:24,1.31973
2018-06-20 11:25,1.31965
2018-06-20 11:26,1.3196475
2018-06-20 11:27,1.31962
2018-06-20 11:28,1.3196925
2018-06-20 11:29,1.3199525
2018-06-20 11:30,1.3200075
2018-06-20 11:31,1.320105
2018-06-20 11:32,1.3202225
2018-06-20 11:33,1.3202625
2018-06-20 11:34,1.320265
2018-06-20 11:35,1.3203775
2018-06-20 11:36,1.3205025
2018-06-20 11:37,1.3209125
2018-06-20 11:38,1.3211925
2018-06-20 11:39,1.32138
2018-06-20 11:40,1.3214375
2018-06-20 11:41,1.3213125
2018-06-20 11:42,1.320955
2018-06-20 11:43,1.3207875
2018-06-20 11:44,1.320985
2018-06-20 11:45,1.3209025
2018-06-20 11:46,1.320775
2018-06-20 11:47,1.320645
2018-06-20 11:48,1.320585
2018-06-20 11:49,1.320685
2018-06-20 11:50,1.3207
2018-06-20 11:51,1.320555
2018-06-20 11:52,1.32048
2018-06-20 11:53,1.3205925
2018-06-20 11:54,1.32084
2018-06-20 11:55,1.3210825
2018-06-20 11:56,1.3210675
2018-06-20 11:57,1.321005
2018-06-20 11:58,1.320935
2018-06-20 11:59,1.3209175
2018-06-20 12:00,1.321105
2018-06-20 12:01,1.3210775
2018-06-20 12:02,1.3210825
2018-06-20 12:03,1.32101
2018-06-20 12:04,1.3210225
2018-06-20 12:05,1.321315
2018-06-20 12:06,1.321145
2018-06-20 12:07,1.32077
2018-06-20 12:08,1.320735
2018-06-20 12:09,1.3206
2018-06-20 12:10,1.3204375
2018-06-20 12:11,1.3203825
2018-06-20 12:12,1.3202475
2018-06-20 12:13,1.3203375
2018-06-20 12:14,1.32028
2018-06-20 12:15,1.3203175
2018-06-20 12:16,1.3202875
2018-06-20 12:17,1.320025
2018-06-20 12:18,1.3199175
2018-06-20 12:19,1.319835
2018-06-20 12:20,1.3198125
2018-06-20 12:21,1.3197575
2018-06-20 12:22,1.31981
2018-06-20 12:23,1.3199825
2018-06-20 12:24,1.319935
2018-06-20 12:25,1.3198825
2018-06-20 12:26,1.31984
2018-06-20 12:27,1.3198175
2018-06-20 12:28,1.31973
2018-06-20 12:29,1.319725
2018-06-20 12:30,1.319775
2018-06-20 12:31,1.319625
2018-06-20 12:32,1.319495
2018-06-20 12:33,1.3194675
2018-06-20 12:34,1.3194225
2018-06-20 12:35,1.3194525
2018-06-20 12:36,1.3194
2018-06-20 12:37,1.3194125
2018-06-20 12:38,1.3194175
2018-06-20 12:39,1.319285
2018-06-20 12:40,1.3193225
2018-06-20 12:41,1.31941
2018-06-20 12:42,1.3195625
2018-06-20 12:43,1.3197
2018-06-20 12:44,1.3197725
2018-06-20 12:45,1.3197775
2018-06-20 12:46,1.319605
2018-06-20 12:47,1.31947
2018-06-20 12:48,1.3195075
2018-06-20 12:49,1.319445
2018-06-20 12:50,1.319495
2018-06-20 12:51,1.31947
2018-06-20 12:52,1.31939
2018-06-20 12:53,1.3192225
2018-06-20 12:54,1.31925
2018-06-20 12:55,1.3193675
2018-06-20 12:56,1.31948
2018-06-20 12:57,1.31942
2018-06-20 12:58,1.3195
2018-06-20 12:59,1.31957
2018-06-20 13:00,1.319525
2018-06-20 13:01,1.31936
2018-06-20 13:02,1.3192125
2018-06-20 13:03,1.3190775
2018-06-20 13:04,1.31899
2018-06-20 13:05,1.31891
2018-06-20 13:06,1.318895
2018-06-20 13:07,1.318905
2018-06-20 13:08,1.318915
2018-06-20 13:09,1.318955
2018-06-20 13:10,1.3189275
2018-06-20 13:11,1.3189875
2018-06-20 13:12,1.3188975
2018-06-20 13:13,1.318865
2018-06-20 13:14,1.318875
2018-06-20 13:15,1.3187925
2018-06-20 13:16,1.3188475
2018-06-20 13:17,1.318925
2018-06-20 13:18,1.3189575
2018-06-20 13:19,1.3189875
2018-06-20 13:20,1.31888
2018-06-20 13:21,1.3188925
2018-06-20 13:22,1.31905
2018-06-20 13:23,1.319145
2018-06-20 13:24,1.319095
2018-06-20 13:25,1.319045
2018-06-20 13:26,1.3190575
2018-06-20 13:27,1.31901
2018-06-20 13:28,1.31892
2018-06-20 13:29,1.318905
2018-06-20 13:30,1.3190175
2018-06-20 13:31,1.319075
2018-06-20 13:32,1.3190825
2018-06-20 13:33,1.3192975
2018-06-20 13:34,1.3192625
2018-06-20 13:35,1.319235
2018-06-20 13:36,1.319195
2018-06-20 13:37,1.319035
2018-06-20 13:38,1.3189525
2018-06-20 13:39,1.3189
2018-06-20 13:40,1.318865
2018-06-20 13:41,1.31888
2018-06-20 13:42,1.318925
2018-06-20 13:43,1.3188675
2018-06-20 13:44,1.318785
2018-06-20 13:45,1.3186275
2018-06-20 13:46,1.3185875
2018-06-20 13:47,1.31876
2018-06-20 13:48,1.3187975
2018-06-20 13:49,1.31866
2018-06-20 13:50,1.3185975
2018-06-20 13:51,1.3186025
2018-06-20 13:52,1.3187625
2018-06-20 13:53,1.318955
2018-06-20 13:54,1.31909
2018-06-20 13:55,1.3191675
2018-06-20 13:56,1.3191725
2018-06-20 13:57,1.3190975
2018-06-20 13:58,1.3188975
2018-06-20 13:59,1.3187475
2018-06-20 14:00,1.3188125
2018-06-20 14:01,1.318815
2018-06-20 14:02,1.318765
2018-06-20 14:03,1.3187125
2018-06-20 14:04,1.318705
2018-06-20 14:05,1.318745
2018-06-20 14:06,1.31882
2018-06-20 14:07,1.318955
2018-06-20 14:08,1.3190275
2018-06-20 14:09,1.319
2018-06-20 14:10,1.31891
2018-06-20 14:11,1.3189275
2018-06-20 14:12,1.31878
2018-06-20 14:13,1.31853
2018-06-20 14:14,1.31836
2018-06-20 14:15,1.318415
2018-06-20 14:16,1.318365
2018-06-20 14:17,1.3182825
2018-06-20 14:18,1.3181875
2018-06-20 14:19,1.3181575
2018-06-20 14:20,1.3180475
2018-06-20 14:21,1.318
2018-06-20 14:22,1.317985
2018-06-20 14:23,1.3179275
2018-06-20 14:24,1.31798
2018-06-20 14:25,1.318105
2018-06-20 14:26,1.3180825
2018-06-20 14:27,1.3180275
2018-06-20 14:28,1.31798
2018-06-20 14:29,1.3179875
2018-06-20 14:30,1.3178875
2018-06-20 14:31,1.317685
2018-06-20 14:32,1.3175375
2018-06-20 14:33,1.3175075
2018-06-20 14:34,1.3175175
2018-06-20 14:35,1.31747
2018-06-20 14:36,1.3175075
2018-06-20 14:37,1.3175225
2018-06-20 14:38,1.3174975
2018-06-20 14:39,1.31751
2018-06-20 14:40,1.31758
2018-06-20 14:41,1.317615
2018-06-20 14:42,1.31766
2018-06-20 14:43,1.31773
2018-06-20 14:44,1.3177325
2018-06-20 14:45,1.31774
2018-06-20 14:46,1.317715
2018-06-20 14:47,1.3177175
2018-06-20 14:48,1.3177275
2018-06-20 14:49,1.31771
2018-06-20 14:50,1.31771
2018-06-20 14:51,1.317815
2018-06-20 14:52,1.3179675
2018-06-20 14:53,1.31811
2018-06-20 14:54,1.3181225
2018-06-20 14:55,1.318135
2018-06-20 14:56,1.318185
2018-06-20 14:57,1.3182875
2018-06-20 14:58,1.3183975
2018-06-20 14:59,1.3185325
2018-06-20 15:00,1.3185925
2018-06-20 15:01,1.318625
2018-06-20 15:02,1.3186125
2018-06-20 15:03,1.3185275
2018-06-20 15:04,1.318455
2018-06-20 15:05,1.31846
2018-06-20 15:06,1.318495
2018-06-20 15:07,1.3184975
2018-06-20 15:08,1.31849
2018-06-20 15:09,1.31853
2018-06-20 15:10,1.318575
2018-06-20 15:11,1.3185325
2018-06-20 15:12,1.3184425
2018-06-20 15:13,1.318425
2018-06-20 15:14,1.3184025
2018-06-20 15:15,1.3184325
2018-06-20 15:16,1.3184
2018-06-20 15:17,1.3183725
2018-06-20 15:18,1.31835
2018-06-20 15:19,1.3183125
2018-06-20 15:20,1.31831
2018-06-20 15:21,1.3182975
2018-06-20 15:22,1.318255
2018-06-20 15:23,1.3182175
2018-06-20 15:24,1.3182425
2018-06-20 15:25,1.318215
2018-06-20 15:26,1.31817
2018-06-20 15:27,1.31817
2018-06-20 15:28,1.318195
2018-06-20 15:29,1.3182175
2018-06-20 15:30,1.3182
2018-06-20 15:31,1.318205
2018-06-20 15:32,1.3182375
2018-06-20 15:33,1.3181825
2018-06-20 15:34,1.3182075
2018-06-20 15:35,1.318105
2018-06-20 15:36,1.317965
2018-06-20 15:37,1.31802
2018-06-20 15:38,1.31812
2018-06-20 15:39,1.3181125
2018-06-20 15:40,1.31812
2018-06-20 15:41,1.318155
2018-06-20 15:42,1.31812
2018-06-20 15:43,1.318165
2018-06-20 15:44,1.31821
2018-06-20 15:45,1.31821
2018-06-20 15:46,1.3182275
2018-06-20 15:47,1.3182825
2018-06-20 15:48,1.3183175
2018-06-20 15:49,1.3183925
2018-06-20 15:50,1.3184375
2018-06-20 15:51,1.318425
2018-06-20 15:52,1.3183475
2018-06-20 15:53,1.3183325
2018-06-20 15:54,1.318325
2018-06-20 15:55,1.31822
2018-06-20 15:56,1.3181275
2018-06-20 15:57,1.3181575
2018-06-20 15:58,1.3181475
2018-06-20 15:59,1.3181475
2018-06-20 16:00,1.31822
2018-06-20 16:01,1.3184
2018-06-20 16:02,1.31854
2018-06-20 16:03,1.3184375
2018-06-20 16:04,1.3182425
2018-06-20 16:05,1.3181425
2018-06-20 16:06,1.3180975
2018-06-20 16:07,1.3180125
2018-06-20 16:08,1.31795
2018-06-20 16:09,1.31801
2018-06-20 16:10,1.31802
2018-06-20 16:11,1.31807
2018-06-20 16:12,1.31811
2018-06-20 16:13,1.318125
2018-06-20 16:14,1.3181575
2018-06-20 16:15,1.3181525
2018-06-20 16:16,1.3181375
2018-06-20 16:17,1.318115
2018-06-20 16:18,1.318135
2018-06-20 16:19,1.318155
2018-06-20 16:20,1.31827
2018-06-20 16:21,1.3183725
2018-06-20 16:22,1.318385
2018-06-20 16:23,1.3183925
2018-06-20 16:24,1.318405
2018-06-20 16:25,1.318315
2018-06-20 16:26,1.318535
2018-06-20 16:27,1.318485
2018-06-20 16:28,1.318445
2018-06-20 16:29,1.3183775
2018-06-20 16:30,1.3182825
2018-06-20 16:31,1.3182925
2018-06-20 16:32,1.3182975
2018-06-20 16:33,1.318305
2018-06-20 16:34,1.3182875
2018-06-20 16:35,1.3182775
2018-06-20 16:36,1.31828
2018-06-20 16:37,1.31828
2018-06-20 16:38,1.3182625
2018-06-20 16:39,1.3182575
2018-06-20 16:40,1.3182675
2018-06-20 16:41,1.318185
2018-06-20 16:42,1.3181275
2018-06-20 16:43,1.317995
2018-06-20 16:44,1.3178775
2018-06-20 16:45,1.3178225
2018-06-20 16:46,1.3178175
2018-06-20 16:47,1.317815
2018-06-20 16:48,1.3177575
2018-06-20 16:49,1.3177325
2018-06-20 16:50,1.317725
2018-06-20 16:51,1.317665
2018-06-20 16:52,1.3176375
2018-06-20 16:53,1.317645
2018-06-20 16:54,1.317665
2018-06-20 16:55,1.3175625
2018-06-20 16:56,1.3174825
2018-06-20 16:57,1.3173075
2018-06-20 16:58,1.3171925
2018-06-20 16:59,1.3169
2018-06-20 17:01,1.3169925
2018-06-20 17:02,1.3169225
2018-06-20 17:03,1.31681
2018-06-20 17:04,1.316905
2018-06-20 17:05,1.31704
2018-06-20 17:06,1.3170925
2018-06-20 17:07,1.3172975
2018-06-20 17:08,1.31744
2018-06-20 17:09,1.31742
2018-06-20 17:10,1.317475
2018-06-20 17:11,1.31726
2018-06-20 17:12,1.317085
2018-06-20 17:13,1.3171
2018-06-20 17:14,1.3171175
2018-06-20 17:15,1.317225
2018-06-20 17:16,1.3173
2018-06-20 17:17,1.317325
2018-06-20 17:18,1.31732
2018-06-20 17:19,1.317325
2018-06-20 17:20,1.317325
2018-06-20 17:21,1.3172225
2018-06-20 17:22,1.3171975
2018-06-20 17:23,1.317225
2018-06-20 17:24,1.3173025
2018-06-20 17:25,1.3172925
2018-06-20 17:26,1.3173
2018-06-20 17:27,1.317265
2018-06-20 17:28,1.3173675
2018-06-20 17:29,1.3173825
2018-06-20 17:30,1.31746
2018-06-20 17:31,1.3175675
2018-06-20 17:32,1.31754
2018-06-20 17:33,1.3174675
2018-06-20 17:34,1.3173825
2018-06-20 17:35,1.31738
2018-06-20 17:36,1.3173725
2018-06-20 17:37,1.317395
2018-06-20 17:38,1.3174475
2018-06-20 17:39,1.3174625
2018-06-20 17:40,1.3174575
2018-06-20 17:41,1.3174525
2018-06-20 17:42,1.31736
2018-06-20 17:43,1.317405
2018-06-20 17:44,1.3173925
2018-06-20 17:45,1.317395
2018-06-20 17:46,1.3174225
2018-06-20 17:47,1.3174375
2018-06-20 17:48,1.317395
2018-06-20 17:49,1.317425
2018-06-20 17:50,1.31744
2018-06-20 17:51,1.31749
2018-06-20 17:52,1.317435
2018-06-20 17:53,1.31744
2018-06-20 17:54,1.3173725
2018-06-20 17:55,1.3173475
2018-06-20 17:56,1.317335
2018-06-20 17:57,1.3172625
2018-06-20 17:58,1.3173075
2018-06-20 17:59,1.3174575
2018-06-20 18:00,1.3175175
2018-06-20 18:01,1.317585
2018-06-20 18:02,1.3176225
2018-06-20 18:03,1.31761
2018-06-20 18:04,1.3176375
2018-06-20 18:05,1.3176425
2018-06-20 18:06,1.3175525
2018-06-20 18:07,1.31751
2018-06-20 18:08,1.317495
2018-06-20 18:09,1.3174125
2018-06-20 18:10,1.317495
2018-06-20 18:11,1.3175075
2018-06-20 18:12,1.3175025
2018-06-20 18:13,1.317525
2018-06-20 18:14,1.317525
2018-06-20 18:15,1.31751
2018-06-20 18:16,1.31751
2018-06-20 18:17,1.3175275
2018-06-20 18:18,1.31755
2018-06-20 18:19,1.31747
2018-06-20 18:20,1.3174675
2018-06-20 18:21,1.31744
2018-06-20 18:23,1.317455
2018-06-20 18:24,1.3175175
2018-06-20 18:25,1.3175075
2018-06-20 18:26,1.317525
2018-06-20 18:27,1.3175075
2018-06-20 18:28,1.317505
2018-06-20 18:29,1.317505
2018-06-20 18:30,1.317505
2018-06-20 18:31,1.31751
2018-06-20 18:32,1.3175075
2018-06-20 18:33,1.31751
2018-06-20 18:34,1.317555
2018-06-20 18:35,1.31746
2018-06-20 18:36,1.31741
2018-06-20 18:37,1.317405
2018-06-20 18:38,1.3174125
2018-06-20 18:39,1.3174425
2018-06-20 18:40,1.3174125
2018-06-20 18:41,1.3174
2018-06-20 18:42,1.3173875
2018-06-20 18:43,1.3173575
2018-06-20 18:44,1.31733
2018-06-20 18:45,1.317325
2018-06-20 18:46,1.31727
2018-06-20 18:47,1.317305
2018-06-20 18:48,1.317295
2018-06-20 18:49,1.317265
2018-06-20 18:50,1.3172825
2018-06-20 18:51,1.3172575
2018-06-20 18:52,1.317215
2018-06-20 18:53,1.31718
2018-06-20 18:54,1.3172
2018-06-20 18:55,1.31718
2018-06-20 18:56,1.317275
2018-06-20 18:57,1.317335
2018-06-20 18:58,1.31728
2018-06-20 18:59,1.317245
2018-06-20 19:00,1.3171975
2018-06-20 19:01,1.31717
2018-06-20 19:02,1.317185
2018-06-20 19:03,1.3171375
2018-06-20 19:04,1.3171675
2018-06-20 19:05,1.3171775
2018-06-20 19:06,1.31727
2018-06-20 19:07,1.31736
2018-06-20 19:08,1.317425
2018-06-20 19:09,1.3173925
2018-06-20 19:10,1.31744
2018-06-20 19:11,1.31746
2018-06-20 19:12,1.31746
2018-06-20 19:13,1.31746
2018-06-20 19:14,1.3174925
2018-06-20 19:15,1.31747
2018-06-20 19:16,1.31741
2018-06-20 19:17,1.317415
2018-06-20 19:18,1.317445
2018-06-20 19:19,1.317415
2018-06-20 19:20,1.317235
2018-06-20 19:21,1.31714
2018-06-20 19:22,1.31713
2018-06-20 19:24,1.31719
2018-06-20 19:25,1.3171475
2018-06-20 19:26,1.31718
2018-06-20 19:27,1.317245
2018-06-20 19:28,1.317345
2018-06-20 19:29,1.31733
2018-06-20 19:30,1.31739
2018-06-20 19:31,1.31735
2018-06-20 19:32,1.3172975
2018-06-20 19:33,1.31719
2018-06-20 19:34,1.317095
2018-06-20 19:35,1.31709
2018-06-20 19:36,1.31703
2018-06-20 19:37,1.317025
2018-06-20 19:38,1.3169925
2018-06-20 19:39,1.316935
2018-06-20 19:40,1.31704
2018-06-20 19:41,1.31703
2018-06-20 19:42,1.3170975
2018-06-20 19:43,1.317095
2018-06-20 19:44,1.3170925
2018-06-20 19:45,1.3171125
2018-06-20 19:46,1.3171825
2018-06-20 19:47,1.31717
2018-06-20 19:48,1.3171775
2018-06-20 19:49,1.317185
2018-06-20 19:50,1.317185
2018-06-20 19:51,1.31713
2018-06-20 19:52,1.3171225
2018-06-20 19:53,1.3171525
2018-06-20 19:54,1.31718
2018-06-20 19:55,1.317165
2018-06-20 19:56,1.31715
2018-06-20 19:57,1.3171775
2018-06-20 19:58,1.317175
2018-06-20 19:59,1.317165
2018-06-20 20:00,1.3172025
2018-06-20 20:01,1.317155
2018-06-20 20:02,1.3171975
2018-06-20 20:03,1.3171875
2018-06-20 20:04,1.317135
2018-06-20 20:05,1.3171775
2018-06-20 20:06,1.31719
2018-06-20 20:07,1.3171125
2018-06-20 20:08,1.3171175
2018-06-20 20:09,1.317215
2018-06-20 20:10,1.317245
2018-06-20 20:11,1.31722
2018-06-20 20:12,1.31725
2018-06-20 20:13,1.3173
2018-06-20 20:14,1.317295
2018-06-20 20:15,1.317295
2018-06-20 20:16,1.3173025
2018-06-20 20:17,1.317215
2018-06-20 20:18,1.3170975
2018-06-20 20:19,1.31706
2018-06-20 20:20,1.317075
2018-06-20 20:21,1.31704
2018-06-20 20:22,1.316975
2018-06-20 20:23,1.3168875
2018-06-20 20:24,1.317005
2018-06-20 20:25,1.317095
2018-06-20 20:26,1.31706
2018-06-20 20:27,1.31714
2018-06-20 20:28,1.3172
2018-06-20 20:29,1.3171525
2018-06-20 20:30,1.3171175
2018-06-20 20:31,1.317105
2018-06-20 20:32,1.317075
2018-06-20 20:33,1.31707
2018-06-20 20:34,1.317025
2018-06-20 20:35,1.31705
2018-06-20 20:36,1.3170625
2018-06-20 20:37,1.3170675
2018-06-20 20:38,1.31713
2018-06-20 20:39,1.31714
2018-06-20 20:40,1.3170875
2018-06-20 20:41,1.317125
2018-06-20 20:42,1.3171925
2018-06-20 20:43,1.31716
2018-06-20 20:44,1.317155
2018-06-20 20:45,1.3171375
2018-06-20 20:46,1.31718
2018-06-20 20:47,1.3172125
2018-06-20 20:48,1.3171975
2018-06-20 20:49,1.317235
2018-06-20 20:50,1.31721
2018-06-20 20:51,1.317255
2018-06-20 20:52,1.317225
2018-06-20 20:53,1.31718
2018-06-20 20:54,1.3171725
2018-06-20 20:55,1.3172075
2018-06-20 20:56,1.3171925
2018-06-20 20:57,1.3172175
2018-06-20 20:58,1.317125
2018-06-20 20:59,1.31711
2018-06-20 21:00,1.316955
2018-06-20 21:01,1.31684
2018-06-20 21:02,1.31684
2018-06-20 21:03,1.3168425
2018-06-20 21:04,1.31676
2018-06-20 21:05,1.3167975
2018-06-20 21:06,1.3168525
2018-06-20 21:07,1.3168425
2018-06-20 21:08,1.3169225
2018-06-20 21:09,1.31695
2018-06-20 21:10,1.31697
2018-06-20 21:11,1.316945
2018-06-20 21:12,1.31692
2018-06-20 21:13,1.3169125
2018-06-20 21:14,1.31694
2018-06-20 21:15,1.3169625
2018-06-20 21:16,1.3169225
2018-06-20 21:17,1.31684
2018-06-20 21:18,1.3166175
2018-06-20 21:19,1.31655
2018-06-20 21:20,1.3165575
2018-06-20 21:21,1.316415
2018-06-20 21:22,1.3163575
2018-06-20 21:23,1.316285
2018-06-20 21:24,1.3162325
2018-06-20 21:25,1.316345
2018-06-20 21:26,1.31634
2018-06-20 21:27,1.31629
2018-06-20 21:28,1.3163275
2018-06-20 21:29,1.31626
2018-06-20 21:30,1.31616
2018-06-20 21:31,1.3160475
2018-06-20 21:32,1.316155
2018-06-20 21:33,1.31621
2018-06-20 21:34,1.316185
2018-06-20 21:35,1.316075
2018-06-20 21:36,1.3159975
2018-06-20 21:37,1.3160325
2018-06-20 21:38,1.316115
2018-06-20 21:39,1.31627
2018-06-20 21:40,1.316365
2018-06-20 21:41,1.3163975
2018-06-20 21:42,1.3164225
2018-06-20 21:43,1.31644
2018-06-20 21:44,1.316485
2018-06-20 21:45,1.3165225
2018-06-20 21:46,1.3164775
2018-06-20 21:47,1.3163925
2018-06-20 21:48,1.3163025
2018-06-20 21:49,1.31634
2018-06-20 21:50,1.316425
2018-06-20 21:51,1.3164
2018-06-20 21:52,1.3164075
2018-06-20 21:53,1.316435
2018-06-20 21:54,1.3164
2018-06-20 21:55,1.3164075
2018-06-20 21:56,1.3163875
2018-06-20 21:57,1.31634
2018-06-20 21:58,1.31642
2018-06-20 21:59,1.316515
2018-06-20 22:00,1.31642
2018-06-20 22:01,1.3164525
2018-06-20 22:02,1.3164925
2018-06-20 22:03,1.316525
2018-06-20 22:04,1.3165875
2018-06-20 22:05,1.3166125
2018-06-20 22:06,1.3166275
2018-06-20 22:07,1.3166725
2018-06-20 22:08,1.31671
2018-06-20 22:09,1.31671
2018-06-20 22:10,1.3167125
2018-06-20 22:11,1.31683
2018-06-20 22:12,1.31689
2018-06-20 22:13,1.317
2018-06-20 22:14,1.317055
2018-06-20 22:15,1.3170175
2018-06-20 22:16,1.316985
2018-06-20 22:17,1.3169775
2018-06-20 22:18,1.3170175
2018-06-20 22:19,1.317025
2018-06-20 22:20,1.3170325
2018-06-20 22:21,1.3170025
2018-06-20 22:22,1.316975
2018-06-20 22:23,1.3169825
2018-06-20 22:24,1.317
2018-06-20 22:25,1.3170225
2018-06-20 22:26,1.3170825
2018-06-20 22:27,1.317035
2018-06-20 22:28,1.317065
2018-06-20 22:29,1.3170725
2018-06-20 22:30,1.31707
2018-06-20 22:31,1.31703
2018-06-20 22:32,1.316975
2018-06-20 22:33,1.3169075
2018-06-20 22:34,1.316865
2018-06-20 22:35,1.316775
2018-06-20 22:36,1.31673
2018-06-20 22:37,1.31672
2018-06-20 22:38,1.3167375
2018-06-20 22:39,1.316765
2018-06-20 22:40,1.316865
2018-06-20 22:41,1.31689
2018-06-20 22:42,1.316865
2018-06-20 22:43,1.316835
2018-06-20 22:44,1.31677
2018-06-20 22:45,1.31664
2018-06-20 22:46,1.316525
2018-06-20 22:47,1.316455
2018-06-20 22:48,1.3164
2018-06-20 22:49,1.316455
2018-06-20 22:50,1.31652
2018-06-20 22:51,1.316595
2018-06-20 22:52,1.316685
2018-06-20 22:53,1.3166525
2018-06-20 22:54,1.31665
2018-06-20 22:55,1.316625
2018-06-20 22:56,1.31657
2018-06-20 22:57,1.3165425
2018-06-20 22:58,1.316515
2018-06-20 22:59,1.31646
2018-06-20 23:00,1.3163675
2018-06-20 23:01,1.316375
2018-06-20 23:02,1.31639
2018-06-20 23:03,1.3164025
2018-06-20 23:04,1.31634
2018-06-20 23:05,1.316325
2018-06-20 23:06,1.316335
2018-06-20 23:07,1.3162925
2018-06-20 23:08,1.316265
2018-06-20 23:09,1.31625
2018-06-20 23:10,1.316325
2018-06-20 23:11,1.316295
2018-06-20 23:12,1.3161725
2018-06-20 23:13,1.3162425
2018-06-20 23:14,1.316305
2018-06-20 23:15,1.3162925
2018-06-20 23:16,1.3163175
2018-06-20 23:17,1.31629
2018-06-20 23:18,1.3162575
2018-06-20 23:19,1.3162125
2018-06-20 23:20,1.316135
2018-06-20 23:21,1.3161175
2018-06-20 23:22,1.3160325
2018-06-20 23:23,1.31596
2018-06-20 23:24,1.315995
2018-06-20 23:25,1.3160025
2018-06-20 23:26,1.3159125
2018-06-20 23:27,1.3159125
2018-06-20 23:28,1.3159475
2018-06-20 23:29,1.3160075
2018-06-20 23:30,1.316035
2018-06-20 23:31,1.31602
2018-06-20 23:32,1.315975
2018-06-20 23:33,1.3159
2018-06-20 23:34,1.3158725
2018-06-20 23:35,1.3158025
2018-06-20 23:36,1.3157075
2018-06-20 23:37,1.31566
2018-06-20 23:38,1.315675
2018-06-20 23:39,1.31582
2018-06-20 23:40,1.31593
2018-06-20 23:41,1.3160375
2018-06-20 23:42,1.3159775
2018-06-20 23:43,1.31596
2018-06-20 23:44,1.3159425
2018-06-20 23:45,1.31589
2018-06-20 23:46,1.31585
2018-06-20 23:47,1.3159325
2018-06-20 23:48,1.3160225
2018-06-20 23:49,1.31607
2018-06-20 23:50,1.3161
2018-06-20 23:51,1.31603
2018-06-20 23:52,1.315925
2018-06-20 23:53,1.315915
2018-06-20 23:54,1.3158925
2018-06-20 23:55,1.3158975
2018-06-20 23:56,1.3159525
2018-06-20 23:57,1.3160775
2018-06-20 23:58,1.3161325
2018-06-20 23:59,1.31619
2018-06-21 00:00,1.316145
2018-06-21 00:01,1.316215
2018-06-21 00:02,1.316215
2018-06-21 00:03,1.3161925
2018-06-21 00:04,1.3162275
2018-06-21 00:05,1.31622
2018-06-21 00:06,1.31622
2018-06-21 00:07,1.31611
2018-06-21 00:08,1.31603
2018-06-21 00:09,1.3159675
2018-06-21 00:10,1.31591
2018-06-21 00:11,1.3159
2018-06-21 00:12,1.31592
2018-06-21 00:13,1.31596
2018-06-21 00:14,1.3159125
2018-06-21 00:15,1.31587
2018-06-21 00:16,1.315865
2018-06-21 00:17,1.31585
2018-06-21 00:18,1.3159075
2018-06-21 00:19,1.3158825
2018-06-21 00:20,1.3158
2018-06-21 00:21,1.3157425
2018-06-21 00:22,1.3158225
2018-06-21 00:23,1.31581
2018-06-21 00:24,1.3157525
2018-06-21 00:25,1.3157375
2018-06-21 00:26,1.315745
2018-06-21 00:27,1.3156925
2018-06-21 00:28,1.31574
2018-06-21 00:29,1.3157775
2018-06-21 00:30,1.315775
2018-06-21 00:31,1.315695
2018-06-21 00:32,1.3158175
2018-06-21 00:33,1.315885
2018-06-21 00:34,1.315815
2018-06-21 00:35,1.31574
2018-06-21 00:36,1.31569
2018-06-21 00:37,1.31571
2018-06-21 00:38,1.3157025
2018-06-21 00:39,1.315635
2018-06-21 00:40,1.315595
2018-06-21 00:41,1.3155175
2018-06-21 00:42,1.3153875
2018-06-21 00:43,1.315375
2018-06-21 00:44,1.3153775
2018-06-21 00:45,1.3153225
2018-06-21 00:46,1.31523
2018-06-21 00:47,1.315165
2018-06-21 00:48,1.3151425
2018-06-21 00:49,1.3151075
2018-06-21 00:50,1.3151075
2018-06-21 00:51,1.315205
2018-06-21 00:52,1.31532
2018-06-21 00:53,1.3153175
2018-06-21 00:54,1.31528
2018-06-21 00:55,1.3152875
2018-06-21 00:56,1.31543
2018-06-21 00:57,1.3155225
2018-06-21 00:58,1.31549
2018-06-21 00:59,1.3154125
2018-06-21 01:00,1.315385
2018-06-21 01:01,1.31542
2018-06-21 01:02,1.3153575
2018-06-21 01:03,1.3152975
2018-06-21 01:04,1.3153525
2018-06-21 01:05,1.3153875
2018-06-21 01:06,1.3153725
2018-06-21 01:07,1.3153725
2018-06-21 01:08,1.315295
2018-06-21 01:09,1.31523
2018-06-21 01:10,1.3152325
2018-06-21 01:11,1.3152375
2018-06-21 01:12,1.315235
2018-06-21 01:13,1.3151425
2018-06-21 01:14,1.31497
2018-06-21 01:15,1.3149375
2018-06-21 01:16,1.3147575
2018-06-21 01:17,1.3147925
2018-06-21 01:18,1.3147775
2018-06-21 01:19,1.31478
2018-06-21 01:20,1.3148475
2018-06-21 01:21,1.3147225
2018-06-21 01:22,1.314775
2018-06-21 01:23,1.314835
2018-06-21 01:24,1.31481
2018-06-21 01:25,1.3147675
2018-06-21 01:26,1.3147225
2018-06-21 01:27,1.31475
2018-06-21 01:28,1.31479
2018-06-21 01:29,1.314725
2018-06-21 01:30,1.3145225
2018-06-21 01:31,1.314405
2018-06-21 01:32,1.31439
2018-06-21 01:33,1.3143975
2018-06-21 01:34,1.3143725
2018-06-21 01:35,1.3144275
2018-06-21 01:36,1.31456
2018-06-21 01:37,1.31459
2018-06-21 01:38,1.3146275
2018-06-21 01:39,1.3145475
2018-06-21 01:40,1.314495
2018-06-21 01:41,1.314475
2018-06-21 01:42,1.314455
2018-06-21 01:43,1.3144975
2018-06-21 01:44,1.31453
2018-06-21 01:45,1.3144975
2018-06-21 01:46,1.31447
2018-06-21 01:47,1.314465
2018-06-21 01:48,1.3144175
2018-06-21 01:49,1.3142625
2018-06-21 01:50,1.31427
2018-06-21 01:51,1.31436
2018-06-21 01:52,1.3144625
2018-06-21 01:53,1.3145675
2018-06-21 01:54,1.314695
2018-06-21 01:55,1.314755
2018-06-21 01:56,1.3147125
2018-06-21 01:57,1.314715
2018-06-21 01:58,1.31482
2018-06-21 01:59,1.3149475
2018-06-21 02:00,1.314975
2018-06-21 02:01,1.31499
2018-06-21 02:02,1.3146825
2018-06-21 02:03,1.3144675
2018-06-21 02:04,1.314465
2018-06-21 02:05,1.3145275
2018-06-21 02:06,1.31459
2018-06-21 02:07,1.314575
2018-06-21 02:08,1.3143
2018-06-21 02:09,1.3142775
2018-06-21 02:10,1.31446
2018-06-21 02:11,1.314185
2018-06-21 02:12,1.3135625
2018-06-21 02:13,1.313145
2018-06-21 02:14,1.31332
2018-06-21 02:15,1.3135725
2018-06-21 02:16,1.3136525
2018-06-21 02:17,1.3136025
2018-06-21 02:18,1.3133325
2018-06-21 02:19,1.313085
2018-06-21 02:20,1.31322
2018-06-21 02:21,1.3132475
2018-06-21 02:22,1.31326
2018-06-21 02:23,1.31346
2018-06-21 02:24,1.313385
2018-06-21 02:25,1.3135
2018-06-21 02:26,1.31353
2018-06-21 02:27,1.3135575
2018-06-21 02:28,1.313665
2018-06-21 02:29,1.3138725
2018-06-21 02:30,1.3138375
2018-06-21 02:31,1.313615
2018-06-21 02:32,1.31382
2018-06-21 02:33,1.314085
2018-06-21 02:34,1.3138225
2018-06-21 02:35,1.3133475
2018-06-21 02:36,1.3132475
2018-06-21 02:37,1.31332
2018-06-21 02:38,1.3133925
2018-06-21 02:39,1.3133625
2018-06-21 02:40,1.3135825
2018-06-21 02:41,1.3137825
2018-06-21 02:42,1.313685
2018-06-21 02:43,1.313745
2018-06-21 02:44,1.31394
2018-06-21 02:45,1.3138025
2018-06-21 02:46,1.313815
2018-06-21 02:47,1.3139375
2018-06-21 02:48,1.3138525
2018-06-21 02:49,1.313715
2018-06-21 02:50,1.3136325
2018-06-21 02:51,1.3136375
2018-06-21 02:52,1.3136175
2018-06-21 02:53,1.31354
2018-06-21 02:54,1.31339
2018-06-21 02:55,1.3133375
2018-06-21 02:56,1.313525
2018-06-21 02:57,1.3135275
2018-06-21 02:58,1.31319
2018-06-21 02:59,1.3130325
2018-06-21 03:00,1.31282
2018-06-21 03:01,1.3127025
2018-06-21 03:02,1.31266
2018-06-21 03:03,1.3130575
2018-06-21 03:04,1.313355
2018-06-21 03:05,1.3133525
2018-06-21 03:06,1.313275
2018-06-21 03:07,1.313365
2018-06-21 03:08,1.3133625
2018-06-21 03:09,1.3135725
2018-06-21 03:10,1.313835
2018-06-21 03:11,1.3139825
2018-06-21 03:12,1.3141125
2018-06-21 03:13,1.314175
2018-06-21 03:14,1.3141325
2018-06-21 03:15,1.3140075
2018-06-21 03:16,1.314065
2018-06-21 03:17,1.314185
2018-06-21 03:18,1.3144075
2018-06-21 03:19,1.3145375
2018-06-21 03:20,1.3145725
2018-06-21 03:21,1.3144825
2018-06-21 03:22,1.314325
2018-06-21 03:23,1.3142175
2018-06-21 03:24,1.3141675
2018-06-21 03:25,1.314425
2018-06-21 03:26,1.3146
2018-06-21 03:27,1.3143825
2018-06-21 03:28,1.3141225
2018-06-21 03:29,1.314235
2018-06-21 03:30,1.3143525
2018-06-21 03:31,1.3144325
2018-06-21 03:32,1.3143875
2018-06-21 03:33,1.314345
2018-06-21 03:34,1.314545
2018-06-21 03:35,1.3148
2018-06-21 03:36,1.31484
2018-06-21 03:37,1.314665
2018-06-21 03:38,1.31451
2018-06-21 03:39,1.314395
2018-06-21 03:40,1.314585
2018-06-21 03:41,1.3149075
2018-06-21 03:42,1.3150625
2018-06-21 03:43,1.314975
2018-06-21 03:44,1.314835
2018-06-21 03:45,1.3149
2018-06-21 03:46,1.3149525
2018-06-21 03:47,1.31491
2018-06-21 03:48,1.31485
2018-06-21 03:49,1.314895
2018-06-21 03:50,1.315135
2018-06-21 03:51,1.31527
2018-06-21 03:52,1.3152525
2018-06-21 03:53,1.3150775
2018-06-21 03:54,1.31507
2018-06-21 03:55,1.3150925
2018-06-21 03:56,1.314905
2018-06-21 03:57,1.31471
2018-06-21 03:58,1.3145125
2018-06-21 03:59,1.3146625
2018-06-21 04:00,1.3144975
2018-06-21 04:01,1.3144725
2018-06-21 04:02,1.314545
2018-06-21 04:03,1.3145025
2018-06-21 04:04,1.314315
2018-06-21 04:05,1.3142725
2018-06-21 04:06,1.31448
2018-06-21 04:07,1.3144525
2018-06-21 04:08,1.3145
2018-06-21 04:09,1.314485
2018-06-21 04:10,1.314465
2018-06-21 04:11,1.3141975
2018-06-21 04:12,1.3139
2018-06-21 04:13,1.3138825
2018-06-21 04:14,1.3139
2018-06-21 04:15,1.31392
2018-06-21 04:16,1.313855
2018-06-21 04:17,1.31375
2018-06-21 04:18,1.31358
2018-06-21 04:19,1.3135275
2018-06-21 04:20,1.3134025
2018-06-21 04:21,1.313405
2018-06-21 04:22,1.3133925
2018-06-21 04:23,1.3133725
2018-06-21 04:24,1.31354
2018-06-21 04:25,1.313725
2018-06-21 04:26,1.3137875
2018-06-21 04:27,1.3138125
2018-06-21 04:28,1.3138825
2018-06-21 04:29,1.31397
2018-06-21 04:30,1.3139975
2018-06-21 04:31,1.3138375
2018-06-21 04:32,1.313555
2018-06-21 04:33,1.3134875
2018-06-21 04:34,1.313405
2018-06-21 04:35,1.3134475
2018-06-21 04:36,1.3132575
2018-06-21 04:37,1.313015
2018-06-21 04:38,1.31299
2018-06-21 04:39,1.313085
2018-06-21 04:40,1.31318
2018-06-21 04:41,1.3130075
2018-06-21 04:42,1.3129675
2018-06-21 04:43,1.31257
2018-06-21 04:44,1.3122325
2018-06-21 04:45,1.31245
2018-06-21 04:46,1.3126275
2018-06-21 04:47,1.3125725
2018-06-21 04:48,1.312365
2018-06-21 04:49,1.3123775
2018-06-21 04:50,1.3119025
2018-06-21 04:51,1.3117125
2018-06-21 04:52,1.31179
2018-06-21 04:53,1.311785
2018-06-21 04:54,1.31194
2018-06-21 04:55,1.31178
2018-06-21 04:56,1.31166
2018-06-21 04:57,1.311295
2018-06-21 04:58,1.311225
2018-06-21 04:59,1.3112325
2018-06-21 05:00,1.31105
2018-06-21 05:01,1.3109075
2018-06-21 05:02,1.3106325
2018-06-21 05:03,1.3104325
2018-06-21 05:04,1.3104925
2018-06-21 05:05,1.3107675
2018-06-21 05:06,1.31072
2018-06-21 05:07,1.3106375
2018-06-21 05:08,1.310445
2018-06-21 05:09,1.310335
2018-06-21 05:10,1.31067
2018-06-21 05:11,1.3110425
2018-06-21 05:12,1.3110575
2018-06-21 05:13,1.31107
2018-06-21 05:14,1.3108
2018-06-21 05:15,1.3104825
2018-06-21 05:16,1.3107075
2018-06-21 05:17,1.31119
2018-06-21 05:18,1.311465
2018-06-21 05:19,1.311525
2018-06-21 05:20,1.31126
2018-06-21 05:21,1.31112
2018-06-21 05:22,1.31134
2018-06-21 05:23,1.311415
2018-06-21 05:24,1.3115475
2018-06-21 05:25,1.3115475
2018-06-21 05:26,1.311655
2018-06-21 05:27,1.311865
2018-06-21 05:28,1.3118475
2018-06-21 05:29,1.311725
2018-06-21 05:30,1.3116475
2018-06-21 05:31,1.31161
2018-06-21 05:32,1.3116925
2018-06-21 05:33,1.3116975
2018-06-21 05:34,1.31173
2018-06-21 05:35,1.3118825
2018-06-21 05:36,1.31189
2018-06-21 05:37,1.3117625
2018-06-21 05:38,1.3119125
2018-06-21 05:39,1.3118975
2018-06-21 05:40,1.3117325
2018-06-21 05:41,1.3115025
2018-06-21 05:42,1.3114525
2018-06-21 05:43,1.3114775
2018-06-21 05:44,1.31134
2018-06-21 05:45,1.31127
2018-06-21 05:46,1.3114975
2018-06-21 05:47,1.311595
2018-06-21 05:48,1.3114625
2018-06-21 05:49,1.31143
2018-06-21 05:50,1.311545
2018-06-21 05:51,1.31143
2018-06-21 05:52,1.3112
2018-06-21 05:53,1.3110825
2018-06-21 05:54,1.31109
2018-06-21 05:55,1.311335
2018-06-21 05:56,1.3113925
2018-06-21 05:57,1.311335
2018-06-21 05:58,1.311255
2018-06-21 05:59,1.3111275
2018-06-21 06:00,1.3108575
2018-06-21 06:01,1.31065
2018-06-21 06:02,1.3106775
2018-06-21 06:03,1.310675
2018-06-21 06:04,1.31076
2018-06-21 06:05,1.310755
2018-06-21 06:06,1.31056
2018-06-21 06:07,1.3104825
2018-06-21 06:08,1.31067
2018-06-21 06:09,1.310645
2018-06-21 06:10,1.310595
2018-06-21 06:11,1.310825
2018-06-21 06:12,1.3109125
2018-06-21 06:13,1.3107275
2018-06-21 06:14,1.31091
2018-06-21 06:15,1.3110975
2018-06-21 06:16,1.3111125
2018-06-21 06:17,1.31111
2018-06-21 06:18,1.311225
2018-06-21 06:19,1.311225
2018-06-21 06:20,1.3111375
2018-06-21 06:21,1.311005
2018-06-21 06:22,1.3109125
2018-06-21 06:23,1.31102
2018-06-21 06:24,1.310895
2018-06-21 06:25,1.311055
2018-06-21 06:26,1.3109125
2018-06-21 06:27,1.310715
2018-06-21 06:28,1.3109475
2018-06-21 06:29,1.31122
2018-06-21 06:30,1.31126
2018-06-21 06:31,1.311145
2018-06-21 06:32,1.3111375
2018-06-21 06:33,1.31107
2018-06-21 06:34,1.31102
2018-06-21 06:35,1.31087
2018-06-21 06:36,1.310835
2018-06-21 06:37,1.31078
2018-06-21 06:38,1.310865
2018-06-21 06:39,1.3109025
2018-06-21 06:40,1.3108775
2018-06-21 06:41,1.310885
2018-06-21 06:42,1.3109775
2018-06-21 06:43,1.3109825
2018-06-21 06:44,1.310905
2018-06-21 06:45,1.31103
2018-06-21 06:46,1.31114
2018-06-21 06:47,1.3110825
2018-06-21 06:48,1.3109475
2018-06-21 06:49,1.31104
2018-06-21 06:50,1.3112825
2018-06-21 06:51,1.31163
2018-06-21 06:52,1.31179
2018-06-21 06:53,1.3119325
2018-06-21 06:54,1.3123475
2018-06-21 06:55,1.3126925
2018-06-21 06:56,1.313215
2018-06-21 06:57,1.313665
2018-06-21 06:58,1.31357
2018-06-21 06:59,1.313565
2018-06-21 07:00,1.3161025
2018-06-21 07:01,1.3194075
2018-06-21 07:02,1.31913
2018-06-21 07:03,1.319355
2018-06-21 07:04,1.31994
2018-06-21 07:05,1.319355
2018-06-21 07:06,1.319275
2018-06-21 07:07,1.3197725
2018-06-21 07:08,1.320375
2018-06-21 07:09,1.32026
2018-06-21 07:10,1.3200025
2018-06-21 07:11,1.320105
2018-06-21 07:12,1.32046
2018-06-21 07:13,1.32013
2018-06-21 07:14,1.32002
2018-06-21 07:15,1.3202475
2018-06-21 07:16,1.32059
2018-06-21 07:17,1.3204075
2018-06-21 07:18,1.3201325
2018-06-21 07:19,1.3197
2018-06-21 07:20,1.319825
2018-06-21 07:21,1.32025
2018-06-21 07:22,1.3204775
2018-06-21 07:23,1.3203725
2018-06-21 07:24,1.32028
2018-06-21 07:25,1.3201675
2018-06-21 07:26,1.3201975
2018-06-21 07:27,1.3205125
2018-06-21 07:28,1.32074
2018-06-21 07:29,1.3209675
2018-06-21 07:30,1.32153
2018-06-21 07:31,1.3221175
2018-06-21 07:32,1.322455
2018-06-21 07:33,1.322335
2018-06-21 07:34,1.3223125
2018-06-21 07:35,1.3223275
2018-06-21 07:36,1.3220525
2018-06-21 07:37,1.3219425
2018-06-21 07:38,1.3217925
2018-06-21 07:39,1.3216675
2018-06-21 07:40,1.321425
2018-06-21 07:41,1.3213475
2018-06-21 07:42,1.3212375
2018-06-21 07:43,1.3212775
2018-06-21 07:44,1.321425
2018-06-21 07:45,1.32129
2018-06-21 07:46,1.321175
2018-06-21 07:47,1.3211925
2018-06-21 07:48,1.3213475
2018-06-21 07:49,1.3214725
2018-06-21 07:50,1.32164
2018-06-21 07:51,1.3217925
2018-06-21 07:52,1.3218475
2018-06-21 07:53,1.3219775
2018-06-21 07:54,1.3219525
2018-06-21 07:55,1.3220425
2018-06-21 07:56,1.3220825
2018-06-21 07:57,1.32208
2018-06-21 07:58,1.321965
2018-06-21 07:59,1.3217225
2018-06-21 08:00,1.32161
2018-06-21 08:01,1.321325
2018-06-21 08:02,1.32138
2018-06-21 08:03,1.321515
2018-06-21 08:04,1.32144
2018-06-21 08:05,1.3213425
2018-06-21 08:06,1.3212525
2018-06-21 08:07,1.32116
2018-06-21 08:08,1.3210825
2018-06-21 08:09,1.321175
2018-06-21 08:10,1.32117
2018-06-21 08:11,1.3207975
2018-06-21 08:12,1.320365
2018-06-21 08:13,1.3204025
2018-06-21 08:14,1.3205625
2018-06-21 08:15,1.3204825
2018-06-21 08:16,1.3204325
2018-06-21 08:17,1.3206925
2018-06-21 08:18,1.32089
2018-06-21 08:19,1.3210075
2018-06-21 08:20,1.3212925
2018-06-21 08:21,1.3216825
2018-06-21 08:22,1.321695
2018-06-21 08:23,1.3217875
2018-06-21 08:24,1.32191
2018-06-21 08:25,1.32197
2018-06-21 08:26,1.3220025
2018-06-21 08:27,1.321855
2018-06-21 08:28,1.32166
2018-06-21 08:29,1.3215675
2018-06-21 08:30,1.3218
2018-06-21 08:31,1.321835
2018-06-21 08:32,1.32163
2018-06-21 08:33,1.3216
2018-06-21 08:34,1.32192
2018-06-21 08:35,1.3224725
2018-06-21 08:36,1.323
2018-06-21 08:37,1.32347
2018-06-21 08:38,1.323645
2018-06-21 08:39,1.323645
2018-06-21 08:40,1.3234475
2018-06-21 08:41,1.3231675
2018-06-21 08:42,1.3232425
2018-06-21 08:43,1.32363
2018-06-21 08:44,1.3237425
2018-06-21 08:45,1.32412
2018-06-21 08:46,1.3246275
2018-06-21 08:47,1.32516
2018-06-21 08:48,1.32539
2018-06-21 08:49,1.3251725
2018-06-21 08:50,1.3252525
2018-06-21 08:51,1.325215
2018-06-21 08:52,1.3250625
2018-06-21 08:53,1.3247
2018-06-21 08:54,1.3245375
2018-06-21 08:55,1.3244175
2018-06-21 08:56,1.32432
2018-06-21 08:57,1.3243025
2018-06-21 08:58,1.324335
2018-06-21 08:59,1.3243075
2018-06-21 09:00,1.3246825
2018-06-21 09:01,1.3251775
2018-06-21 09:02,1.324775
2018-06-21 09:03,1.32434
2018-06-21 09:04,1.324285
2018-06-21 09:05,1.3241
2018-06-21 09:06,1.3239075
2018-06-21 09:07,1.3239175
2018-06-21 09:08,1.323865
2018-06-21 09:09,1.323875
2018-06-21 09:10,1.323805
2018-06-21 09:11,1.32377
2018-06-21 09:12,1.3236725
2018-06-21 09:13,1.3236925
2018-06-21 09:14,1.32374
2018-06-21 09:15,1.3240375
2018-06-21 09:16,1.324185
2018-06-21 09:17,1.32413
2018-06-21 09:18,1.32415
2018-06-21 09:19,1.3243025
2018-06-21 09:20,1.3244225
2018-06-21 09:21,1.324385
2018-06-21 09:22,1.324445
2018-06-21 09:23,1.324455
2018-06-21 09:24,1.3247275
2018-06-21 09:25,1.3248175
2018-06-21 09:26,1.3247325
2018-06-21 09:27,1.3247675
2018-06-21 09:28,1.3250075
2018-06-21 09:29,1.32514
2018-06-21 09:30,1.3252
2018-06-21 09:31,1.3252575
2018-06-21 09:32,1.3251725
2018-06-21 09:33,1.32509
2018-06-21 09:34,1.324815
2018-06-21 09:35,1.3253325
2018-06-21 09:36,1.3253875
2018-06-21 09:37,1.32512
2018-06-21 09:38,1.324995
2018-06-21 09:39,1.325185
2018-06-21 09:40,1.325285
2018-06-21 09:41,1.32521
2018-06-21 09:42,1.3250475
2018-06-21 09:43,1.324925
2018-06-21 09:44,1.3244775
2018-06-21 09:45,1.3242775
2018-06-21 09:46,1.3242625
2018-06-21 09:47,1.3241875
2018-06-21 09:48,1.32429
2018-06-21 09:49,1.3244375
2018-06-21 09:50,1.3243925
2018-06-21 09:51,1.3243375
2018-06-21 09:52,1.3244275
2018-06-21 09:53,1.3243475
2018-06-21 09:54,1.324165
2018-06-21 09:55,1.324275
2018-06-21 09:56,1.3244425
2018-06-21 09:57,1.324685
2018-06-21 09:58,1.324765
2018-06-21 09:59,1.3248825
2018-06-21 10:00,1.324755
2018-06-21 10:01,1.3247225
2018-06-21 10:02,1.3248775
2018-06-21 10:03,1.324895
2018-06-21 10:04,1.3245075
2018-06-21 10:05,1.3244025
2018-06-21 10:06,1.3242625
2018-06-21 10:07,1.32418
2018-06-21 10:08,1.324055
2018-06-21 10:09,1.32379
2018-06-21 10:10,1.3235875
2018-06-21 10:11,1.323885
2018-06-21 10:12,1.3239375
2018-06-21 10:13,1.3237775
2018-06-21 10:14,1.3238675
2018-06-21 10:15,1.3239725
2018-06-21 10:16,1.324
2018-06-21 10:17,1.3240425
2018-06-21 10:18,1.32418
2018-06-21 10:19,1.3241875
2018-06-21 10:20,1.324215
2018-06-21 10:21,1.3242
2018-06-21 10:22,1.3240425
2018-06-21 10:23,1.3238075
2018-06-21 10:24,1.32392
2018-06-21 10:25,1.32421
2018-06-21 10:26,1.324115
2018-06-21 10:27,1.324225
2018-06-21 10:28,1.32455
2018-06-21 10:29,1.324755
2018-06-21 10:30,1.324845
2018-06-21 10:31,1.324715
2018-06-21 10:32,1.324595
2018-06-21 10:33,1.324725
2018-06-21 10:34,1.324775
2018-06-21 10:35,1.3248
2018-06-21 10:36,1.3249375
2018-06-21 10:37,1.3253225
2018-06-21 10:38,1.325565
2018-06-21 10:39,1.3256775
2018-06-21 10:40,1.32582
2018-06-21 10:41,1.3259925
2018-06-21 10:42,1.326185
2018-06-21 10:43,1.32632
2018-06-21 10:44,1.3265175
2018-06-21 10:45,1.3266525
2018-06-21 10:46,1.3267425
2018-06-21 10:47,1.3263225
2018-06-21 10:48,1.326295
2018-06-21 10:49,1.3262775
2018-06-21 10:50,1.326085
2018-06-21 10:51,1.32577
2018-06-21 10:52,1.3258875
2018-06-21 10:53,1.326045
2018-06-21 10:54,1.326025
2018-06-21 10:55,1.32601
2018-06-21 10:56,1.3258325
2018-06-21 10:57,1.3257375
2018-06-21 10:58,1.32572
2018-06-21 10:59,1.3256475
2018-06-21 11:00,1.32568
2018-06-21 11:01,1.3257375
2018-06-21 11:02,1.3257875
2018-06-21 11:03,1.3257025
2018-06-21 11:04,1.3258175
2018-06-21 11:05,1.3257375
2018-06-21 11:06,1.325515
2018-06-21 11:07,1.3253875
2018-06-21 11:08,1.3250475
2018-06-21 11:09,1.3250025
2018-06-21 11:10,1.3251425
2018-06-21 11:11,1.3252375
2018-06-21 11:12,1.32543
2018-06-21 11:13,1.3255975
2018-06-21 11:14,1.3256325
2018-06-21 11:15,1.325615
2018-06-21 11:16,1.32526
2018-06-21 11:17,1.32516
2018-06-21 11:18,1.3252125
2018-06-21 11:19,1.3252325
2018-06-21 11:20,1.32524
2018-06-21 11:21,1.325235
2018-06-21 11:22,1.32537
2018-06-21 11:23,1.325545
2018-06-21 11:24,1.3255525
2018-06-21 11:25,1.3255275
2018-06-21 11:26,1.3256225
2018-06-21 11:27,1.325535
2018-06-21 11:28,1.325395
2018-06-21 11:29,1.3252675
2018-06-21 11:30,1.325165
2018-06-21 11:31,1.325265
2018-06-21 11:32,1.325255
2018-06-21 11:33,1.3252825
2018-06-21 11:34,1.3253275
2018-06-21 11:35,1.3254075
2018-06-21 11:36,1.32531
2018-06-21 11:37,1.32514
2018-06-21 11:38,1.3250075
2018-06-21 11:39,1.324985
2018-06-21 11:40,1.3248725
2018-06-21 11:41,1.324905
2018-06-21 11:42,1.3249325
2018-06-21 11:43,1.32501
2018-06-21 11:44,1.325155
2018-06-21 11:45,1.3251075
2018-06-21 11:46,1.32522
2018-06-21 11:47,1.32518
2018-06-21 11:48,1.3249825
2018-06-21 11:49,1.3248225
2018-06-21 11:50,1.3249025
2018-06-21 11:51,1.3249825
2018-06-21 11:52,1.32499
2018-06-21 11:53,1.3248725
2018-06-21 11:54,1.3250725
2018-06-21 11:55,1.32527
2018-06-21 11:56,1.32529
2018-06-21 11:57,1.325145
2018-06-21 11:58,1.3249725
2018-06-21 11:59,1.3250425
2018-06-21 12:00,1.32506
2018-06-21 12:01,1.324975
2018-06-21 12:02,1.3248175
2018-06-21 12:03,1.3248675
2018-06-21 12:04,1.3248025
2018-06-21 12:05,1.32476
2018-06-21 12:06,1.324745
2018-06-21 12:07,1.3245875
2018-06-21 12:08,1.3245775
2018-06-21 12:09,1.32475
2018-06-21 12:10,1.3248075
2018-06-21 12:11,1.32491
2018-06-21 12:12,1.324815
2018-06-21 12:13,1.324715
2018-06-21 12:14,1.3248075
2018-06-21 12:15,1.324835
2018-06-21 12:16,1.3249375
2018-06-21 12:17,1.3248675
2018-06-21 12:18,1.3248925
2018-06-21 12:19,1.324795
2018-06-21 12:20,1.32475
2018-06-21 12:21,1.324645
2018-06-21 12:22,1.324525
2018-06-21 12:23,1.3245175
2018-06-21 12:24,1.3245275
2018-06-21 12:25,1.3245925
2018-06-21 12:26,1.324575
2018-06-21 12:27,1.324315
2018-06-21 12:28,1.3241925
2018-06-21 12:29,1.3241275
2018-06-21 12:30,1.32417
2018-06-21 12:31,1.324085
2018-06-21 12:32,1.3240775
2018-06-21 12:33,1.3241625
2018-06-21 12:34,1.324205
2018-06-21 12:35,1.3241875
2018-06-21 12:36,1.324365
2018-06-21 12:37,1.324495
2018-06-21 12:38,1.3244975
2018-06-21 12:39,1.324445
2018-06-21 12:40,1.324475
2018-06-21 12:41,1.324425
2018-06-21 12:42,1.32438
2018-06-21 12:43,1.32452
2018-06-21 12:44,1.324515
2018-06-21 12:45,1.3245025
2018-06-21 12:46,1.3244875
2018-06-21 12:47,1.32446
2018-06-21 12:48,1.324425
2018-06-21 12:49,1.3244975
2018-06-21 12:50,1.324525
2018-06-21 12:51,1.324545
2018-06-21 12:52,1.32459
2018-06-21 12:53,1.324675
2018-06-21 12:54,1.324635
2018-06-21 12:55,1.32451
2018-06-21 12:56,1.32461
2018-06-21 12:57,1.324635
2018-06-21 12:58,1.3246675
2018-06-21 12:59,1.3248
2018-06-21 13:00,1.32482
2018-06-21 13:01,1.3246575
2018-06-21 13:02,1.3245575
2018-06-21 13:03,1.32467
2018-06-21 13:04,1.32471
2018-06-21 13:05,1.3246325
2018-06-21 13:06,1.3246025
2018-06-21 13:07,1.3245325
2018-06-21 13:08,1.3245075
2018-06-21 13:09,1.3245875
2018-06-21 13:10,1.324415
2018-06-21 13:11,1.32424
2018-06-21 13:12,1.3242675
2018-06-21 13:13,1.3243925
2018-06-21 13:14,1.324505
2018-06-21 13:15,1.3246225
2018-06-21 13:16,1.324745
2018-06-21 13:17,1.324835
2018-06-21 13:18,1.3247275
2018-06-21 13:19,1.324685
2018-06-21 13:20,1.32471
2018-06-21 13:21,1.3247175
2018-06-21 13:22,1.3247775
2018-06-21 13:23,1.3248525
2018-06-21 13:24,1.3248675
2018-06-21 13:25,1.324825
2018-06-21 13:26,1.32461
2018-06-21 13:27,1.3243425
2018-06-21 13:28,1.3243875
2018-06-21 13:29,1.324565
2018-06-21 13:30,1.32461
2018-06-21 13:31,1.324485
2018-06-21 13:32,1.3245325
2018-06-21 13:33,1.324515
2018-06-21 13:34,1.3245375
2018-06-21 13:35,1.324655
2018-06-21 13:36,1.3247075
2018-06-21 13:37,1.3247225
2018-06-21 13:38,1.3248875
2018-06-21 13:39,1.3248975
2018-06-21 13:40,1.324835
2018-06-21 13:41,1.3248275
2018-06-21 13:42,1.324825
2018-06-21 13:43,1.324935
2018-06-21 13:44,1.324985
2018-06-21 13:45,1.3250525
2018-06-21 13:46,1.32504
2018-06-21 13:47,1.3251775
2018-06-21 13:48,1.325435
2018-06-21 13:49,1.325355
2018-06-21 13:50,1.3252375
2018-06-21 13:51,1.3252825
2018-06-21 13:52,1.32541
2018-06-21 13:53,1.3254325
2018-06-21 13:54,1.3255425
2018-06-21 13:55,1.325555
2018-06-21 13:56,1.3254575
2018-06-21 13:57,1.32539
2018-06-21 13:58,1.32538
2018-06-21 13:59,1.3254425
2018-06-21 14:00,1.32551
2018-06-21 14:01,1.3255425
2018-06-21 14:02,1.325695
2018-06-21 14:03,1.3259475
2018-06-21 14:04,1.326045
2018-06-21 14:05,1.3259375
2018-06-21 14:06,1.32601
2018-06-21 14:07,1.326065
2018-06-21 14:08,1.326075
2018-06-21 14:09,1.32609
2018-06-21 14:10,1.3261625
2018-06-21 14:11,1.32611
2018-06-21 14:12,1.3259425
2018-06-21 14:13,1.3259475
2018-06-21 14:14,1.3258975
2018-06-21 14:15,1.325845
2018-06-21 14:16,1.3258725
2018-06-21 14:17,1.3256675
2018-06-21 14:18,1.32531
2018-06-21 14:19,1.325275
2018-06-21 14:20,1.325325
2018-06-21 14:21,1.3254675
2018-06-21 14:22,1.325535
2018-06-21 14:23,1.3255325
2018-06-21 14:24,1.32552
2018-06-21 14:25,1.32558
2018-06-21 14:26,1.3256375
2018-06-21 14:27,1.3256125
2018-06-21 14:28,1.3255375
2018-06-21 14:29,1.3255825
2018-06-21 14:30,1.32571
2018-06-21 14:31,1.32576
2018-06-21 14:32,1.3256825
2018-06-21 14:33,1.32556
2018-06-21 14:34,1.325475
2018-06-21 14:35,1.32558
2018-06-21 14:36,1.32568
2018-06-21 14:37,1.32574
2018-06-21 14:38,1.325725
2018-06-21 14:39,1.3258
2018-06-21 14:40,1.3258375
2018-06-21 14:41,1.3258775
2018-06-21 14:42,1.325865
2018-06-21 14:43,1.325805
2018-06-21 14:44,1.325895
2018-06-21 14:45,1.326005
2018-06-21 14:46,1.3260325
2018-06-21 14:47,1.3260225
2018-06-21 14:48,1.325945
2018-06-21 14:49,1.3258375
2018-06-21 14:50,1.3258275
2018-06-21 14:51,1.325795
2018-06-21 14:52,1.3256775
2018-06-21 14:53,1.325555
2018-06-21 14:54,1.32548
2018-06-21 14:55,1.32546
2018-06-21 14:56,1.325385
2018-06-21 14:57,1.32544
2018-06-21 14:58,1.3254925
2018-06-21 14:59,1.3255125
2018-06-21 15:00,1.3254425
2018-06-21 15:01,1.3253025
2018-06-21 15:02,1.3252825
2018-06-21 15:03,1.3252925
2018-06-21 15:04,1.3252525
2018-06-21 15:05,1.325205
2018-06-21 15:06,1.3251025
2018-06-21 15:07,1.3250475
2018-06-21 15:08,1.325065
2018-06-21 15:09,1.3250325
2018-06-21 15:10,1.3250675
2018-06-21 15:11,1.3250625
2018-06-21 15:12,1.325
2018-06-21 15:13,1.324985
2018-06-21 15:14,1.3249075
2018-06-21 15:15,1.324885
2018-06-21 15:16,1.32498
2018-06-21 15:17,1.32501
2018-06-21 15:18,1.325055
2018-06-21 15:19,1.3250675
2018-06-21 15:21,1.3249475
2018-06-21 15:22,1.32501
2018-06-21 15:23,1.325055
2018-06-21 15:24,1.3250275
2018-06-21 15:25,1.324975
2018-06-21 15:26,1.32484
2018-06-21 15:27,1.32473
2018-06-21 15:28,1.3248475
2018-06-21 15:29,1.3248375
2018-06-21 15:30,1.324775
2018-06-21 15:31,1.3247925
2018-06-21 15:32,1.324765
2018-06-21 15:33,1.324825
2018-06-21 15:34,1.32481
2018-06-21 15:35,1.3248875
2018-06-21 15:36,1.3247825
2018-06-21 15:37,1.324805
2018-06-21 15:38,1.32477
2018-06-21 15:39,1.324645
2018-06-21 15:40,1.3245475
2018-06-21 15:41,1.3245075
2018-06-21 15:42,1.324495
2018-06-21 15:43,1.3244425
2018-06-21 15:44,1.324295
2018-06-21 15:45,1.324415
2018-06-21 15:46,1.3245475
2018-06-21 15:47,1.32459
2018-06-21 15:48,1.324615
2018-06-21 15:49,1.32468
2018-06-21 15:50,1.324565
2018-06-21 15:51,1.3245275
2018-06-21 15:52,1.3245025
2018-06-21 15:53,1.324505
2018-06-21 15:54,1.3245175
2018-06-21 15:55,1.324505
2018-06-21 15:56,1.3245425
2018-06-21 15:57,1.3245525
2018-06-21 15:58,1.3244825
2018-06-21 15:59,1.32441
2018-06-21 16:00,1.3245275
2018-06-21 16:01,1.3245875
2018-06-21 16:02,1.324625
2018-06-21 16:03,1.3245375
2018-06-21 16:04,1.32443
2018-06-21 16:05,1.3243975
2018-06-21 16:06,1.32439
2018-06-21 16:07,1.3245425
2018-06-21 16:08,1.3246025
2018-06-21 16:09,1.32465
2018-06-21 16:10,1.324615
2018-06-21 16:11,1.32461
2018-06-21 16:12,1.324615
2018-06-21 16:13,1.3246075
2018-06-21 16:14,1.32461
2018-06-21 16:15,1.32454
2018-06-21 16:16,1.3243475
2018-06-21 16:17,1.3243375
2018-06-21 16:18,1.324385
2018-06-21 16:19,1.32429
2018-06-21 16:20,1.3241625
2018-06-21 16:21,1.324155
2018-06-21 16:22,1.324215
2018-06-21 16:23,1.32426
2018-06-21 16:24,1.324285
2018-06-21 16:25,1.3243425
2018-06-21 16:26,1.32426
2018-06-21 16:27,1.3242725
2018-06-21 16:28,1.324295
2018-06-21 16:29,1.3245175
2018-06-21 16:30,1.3245875
2018-06-21 16:31,1.32456
2018-06-21 16:32,1.3245475
2018-06-21 16:33,1.324535
2018-06-21 16:34,1.3245125
2018-06-21 16:35,1.3245825
2018-06-21 16:36,1.32464
2018-06-21 16:37,1.3246625
2018-06-21 16:38,1.324685
2018-06-21 16:39,1.32456
2018-06-21 16:40,1.3244575
2018-06-21 16:41,1.32449
2018-06-21 16:42,1.3244875
2018-06-21 16:43,1.32446
2018-06-21 16:45,1.3244925
2018-06-21 16:46,1.32452
2018-06-21 16:47,1.324485
2018-06-21 16:48,1.32446
2018-06-21 16:49,1.32445
2018-06-21 16:50,1.3243975
2018-06-21 16:51,1.32432
2018-06-21 16:52,1.324245
2018-06-21 16:53,1.324195
2018-06-21 16:54,1.32416
2018-06-21 16:55,1.3241175
2018-06-21 16:56,1.3241725
2018-06-21 16:57,1.32418
2018-06-21 16:58,1.32416
2018-06-21 16:59,1.3241
2018-06-21 17:02,1.324015
2018-06-21 17:03,1.32389
2018-06-21 17:04,1.3238625
2018-06-21 17:05,1.32399
2018-06-21 17:06,1.3242325
2018-06-21 17:07,1.3242475
2018-06-21 17:08,1.324355
2018-06-21 17:09,1.3243
2018-06-21 17:10,1.32438
2018-06-21 17:11,1.32445
2018-06-21 17:12,1.3244625
2018-06-21 17:13,1.3244975
2018-06-21 17:14,1.32463
2018-06-21 17:15,1.3248875
2018-06-21 17:16,1.32461
2018-06-21 17:17,1.32428
2018-06-21 17:18,1.3243325
2018-06-21 17:19,1.32432
2018-06-21 17:20,1.324385
2018-06-21 17:21,1.324365
2018-06-21 17:22,1.32431
2018-06-21 17:23,1.32426
2018-06-21 17:24,1.324195
2018-06-21 17:25,1.324275
2018-06-21 17:26,1.324355
2018-06-21 17:27,1.324245
2018-06-21 17:28,1.3243225
2018-06-21 17:29,1.3243375
2018-06-21 17:30,1.32418
2018-06-21 17:31,1.3241275
2018-06-21 17:32,1.3241825
2018-06-21 17:33,1.32427
2018-06-21 17:34,1.3242375
2018-06-21 17:35,1.32425
2018-06-21 17:36,1.324195
2018-06-21 17:37,1.324195
2018-06-21 17:38,1.324275
2018-06-21 17:39,1.3242375
2018-06-21 17:40,1.32421
2018-06-21 17:41,1.3243475
2018-06-21 17:42,1.32445
2018-06-21 17:43,1.324485
2018-06-21 17:44,1.324445
2018-06-21 17:45,1.324325
2018-06-21 17:46,1.3243375
2018-06-21 17:47,1.324325
2018-06-21 17:48,1.324255
2018-06-21 17:49,1.3242625
2018-06-21 17:50,1.3242775
2018-06-21 17:51,1.3242175
2018-06-21 17:52,1.3242
2018-06-21 17:53,1.3240925
2018-06-21 17:54,1.324075
2018-06-21 17:55,1.3241475
2018-06-21 17:56,1.324125
2018-06-21 17:57,1.3242175
2018-06-21 17:58,1.32434
2018-06-21 17:59,1.3242
2018-06-21 18:00,1.324035
2018-06-21 18:01,1.3238625
2018-06-21 18:02,1.3238825
2018-06-21 18:03,1.324005
2018-06-21 18:04,1.3240475
2018-06-21 18:05,1.324015
2018-06-21 18:06,1.323955
2018-06-21 18:07,1.32396
2018-06-21 18:08,1.324075
2018-06-21 18:09,1.32421
2018-06-21 18:10,1.32423
2018-06-21 18:11,1.324195
2018-06-21 18:12,1.324195
2018-06-21 18:13,1.32421
2018-06-21 18:14,1.324205
2018-06-21 18:15,1.324255
2018-06-21 18:16,1.324205
2018-06-21 18:17,1.324235
2018-06-21 18:18,1.3241825
2018-06-21 18:19,1.32421
2018-06-21 18:20,1.32421
2018-06-21 18:21,1.3242525
2018-06-21 18:22,1.32425
2018-06-21 18:23,1.32421
2018-06-21 18:24,1.32428
2018-06-21 18:25,1.32428
2018-06-21 18:26,1.324285
2018-06-21 18:27,1.324235
2018-06-21 18:28,1.32431
2018-06-21 18:29,1.324325
2018-06-21 18:30,1.3243225
2018-06-21 18:31,1.324235
2018-06-21 18:32,1.324245
2018-06-21 18:33,1.3242475
2018-06-21 18:34,1.3242125
2018-06-21 18:35,1.3242625
2018-06-21 18:36,1.32423
2018-06-21 18:37,1.3242475
2018-06-21 18:38,1.32431
2018-06-21 18:41,1.32431
2018-06-21 18:42,1.32431
2018-06-21 18:43,1.3242875
2018-06-21 18:44,1.32426
2018-06-21 18:45,1.324365
2018-06-21 18:46,1.32441
2018-06-21 18:47,1.324435
2018-06-21 18:48,1.32438
2018-06-21 18:49,1.324415
2018-06-21 18:50,1.32437
2018-06-21 18:51,1.32436
2018-06-21 18:52,1.32431
2018-06-21 18:53,1.3243625
2018-06-21 18:54,1.32438
2018-06-21 18:55,1.324465
2018-06-21 18:56,1.324555
2018-06-21 18:57,1.324605
2018-06-21 18:58,1.32461
2018-06-21 18:59,1.3246425
2018-06-21 19:00,1.324675
2018-06-21 19:01,1.3247
2018-06-21 19:02,1.32466
2018-06-21 19:03,1.3246675
2018-06-21 19:04,1.32459
2018-06-21 19:05,1.3246375
2018-06-21 19:06,1.32462
2018-06-21 19:07,1.32461
2018-06-21 19:08,1.324665
2018-06-21 19:09,1.3247275
2018-06-21 19:10,1.32469
2018-06-21 19:11,1.32465
2018-06-21 19:12,1.324575
2018-06-21 19:13,1.324565
2018-06-21 19:14,1.3245625
2018-06-21 19:15,1.324555
2018-06-21 19:16,1.32455
2018-06-21 19:17,1.32454
2018-06-21 19:18,1.32457
2018-06-21 19:19,1.32454
2018-06-21 19:20,1.324545
2018-06-21 19:21,1.3245225
2018-06-21 19:22,1.324545
2018-06-21 19:23,1.3245425
2018-06-21 19:24,1.32458
2018-06-21 19:25,1.324565
2018-06-21 19:26,1.3245525
2018-06-21 19:27,1.32455
2018-06-21 19:28,1.32451
2018-06-21 19:29,1.324485
2018-06-21 19:30,1.324505
2018-06-21 19:31,1.3244575
2018-06-21 19:32,1.324435
2018-06-21 19:33,1.32448
2018-06-21 19:34,1.32459
2018-06-21 19:35,1.3246675
2018-06-21 19:36,1.3246625
2018-06-21 19:37,1.3246975
2018-06-21 19:38,1.32463
2018-06-21 19:39,1.324565
2018-06-21 19:40,1.324645
2018-06-21 19:41,1.324695
2018-06-21 19:42,1.3247475
2018-06-21 19:43,1.3247825
2018-06-21 19:44,1.3249075
2018-06-21 19:45,1.32488
2018-06-21 19:46,1.32481
2018-06-21 19:47,1.32474
2018-06-21 19:48,1.32478
2018-06-21 19:49,1.324835
2018-06-21 19:50,1.324835
2018-06-21 19:51,1.324805
2018-06-21 19:52,1.3247375
2018-06-21 19:53,1.324785
2018-06-21 19:54,1.3247575
2018-06-21 19:55,1.3247475
2018-06-21 19:56,1.324755
2018-06-21 19:57,1.3246825
2018-06-21 19:58,1.3246325
2018-06-21 19:59,1.32454
2018-06-21 20:00,1.3245625
2018-06-21 20:01,1.3246125
2018-06-21 20:02,1.3247425
2018-06-21 20:03,1.3247575
2018-06-21 20:04,1.324785
2018-06-21 20:05,1.3247725
2018-06-21 20:06,1.3248725
2018-06-21 20:07,1.3250175
2018-06-21 20:08,1.32509
2018-06-21 20:09,1.325095
2018-06-21 20:10,1.3251825
2018-06-21 20:11,1.3252825
2018-06-21 20:12,1.3253125
2018-06-21 20:13,1.3252325
2018-06-21 20:14,1.32521
2018-06-21 20:15,1.325315
2018-06-21 20:16,1.32544
2018-06-21 20:17,1.325475
2018-06-21 20:18,1.3254975
2018-06-21 20:19,1.3255275
2018-06-21 20:20,1.32555
2018-06-21 20:21,1.3255325
2018-06-21 20:22,1.3255225
2018-06-21 20:23,1.325455
2018-06-21 20:24,1.3255625
2018-06-21 20:25,1.325645
2018-06-21 20:26,1.3257125
2018-06-21 20:27,1.3258125
2018-06-21 20:28,1.32579
2018-06-21 20:29,1.3257525
2018-06-21 20:30,1.32562
2018-06-21 20:31,1.32555
2018-06-21 20:32,1.3255775
2018-06-21 20:33,1.3256225
2018-06-21 20:34,1.325595
2018-06-21 20:35,1.3256325
2018-06-21 20:36,1.325735
2018-06-21 20:37,1.32583
2018-06-21 20:38,1.325815
2018-06-21 20:39,1.3257475
2018-06-21 20:40,1.3257975
2018-06-21 20:41,1.325805
2018-06-21 20:42,1.32574
2018-06-21 20:43,1.3256275
2018-06-21 20:44,1.3255725
2018-06-21 20:45,1.325525
2018-06-21 20:46,1.3254725
2018-06-21 20:47,1.325495
2018-06-21 20:48,1.3255325
2018-06-21 20:49,1.3255425
2018-06-21 20:50,1.32558
2018-06-21 20:51,1.325535
2018-06-21 20:52,1.325495
2018-06-21 20:53,1.3254675
2018-06-21 20:54,1.32554
2018-06-21 20:55,1.32579
2018-06-21 20:56,1.325725
2018-06-21 20:57,1.325785
2018-06-21 20:58,1.3257125
2018-06-21 20:59,1.3257325
2018-06-21 21:00,1.325825
2018-06-21 21:01,1.3258925
2018-06-21 21:02,1.3258625
2018-06-21 21:03,1.3258575
2018-06-21 21:04,1.325805
2018-06-21 21:05,1.325835
2018-06-21 21:06,1.325865
2018-06-21 21:07,1.3257675
2018-06-21 21:08,1.325725
2018-06-21 21:09,1.32569
2018-06-21 21:10,1.3256625
2018-06-21 21:11,1.3256675
2018-06-21 21:12,1.325655
2018-06-21 21:13,1.325555
2018-06-21 21:14,1.325465
2018-06-21 21:15,1.325325
2018-06-21 21:16,1.32525
2018-06-21 21:17,1.32534
2018-06-21 21:18,1.3254475
2018-06-21 21:19,1.3254225
2018-06-21 21:20,1.32551
2018-06-21 21:21,1.3255975
2018-06-21 21:22,1.325585
2018-06-21 21:23,1.3255325
2018-06-21 21:24,1.325505
2018-06-21 21:25,1.325485
2018-06-21 21:26,1.32549
2018-06-21 21:27,1.3254625
2018-06-21 21:28,1.32556
2018-06-21 21:29,1.325605
2018-06-21 21:30,1.3256225
2018-06-21 21:31,1.32557
2018-06-21 21:32,1.3254875
2018-06-21 21:33,1.325495
2018-06-21 21:34,1.3254325
2018-06-21 21:35,1.32544
2018-06-21 21:36,1.325395
2018-06-21 21:37,1.325425
2018-06-21 21:38,1.3254975
2018-06-21 21:39,1.325535
2018-06-21 21:40,1.32551
2018-06-21 21:41,1.32557
2018-06-21 21:42,1.32564
2018-06-21 21:43,1.325755
2018-06-21 21:44,1.32575
2018-06-21 21:45,1.3257225
2018-06-21 21:46,1.325695
2018-06-21 21:47,1.3256725
2018-06-21 21:48,1.3257475
2018-06-21 21:49,1.32579
2018-06-21 21:50,1.3257175
2018-06-21 21:51,1.32572
2018-06-21 21:52,1.3256425
2018-06-21 21:53,1.3255875
2018-06-21 21:54,1.3255425
2018-06-21 21:55,1.325535
2018-06-21 21:56,1.325575
2018-06-21 21:57,1.325595
2018-06-21 21:58,1.325565
2018-06-21 21:59,1.325415
2018-06-21 22:00,1.3254
2018-06-21 22:01,1.3255
2018-06-21 22:02,1.3255925
2018-06-21 22:03,1.3256175
2018-06-21 22:04,1.3256
2018-06-21 22:05,1.3255625
2018-06-21 22:06,1.325575
2018-06-21 22:07,1.3255425
2018-06-21 22:08,1.3254625
2018-06-21 22:09,1.325415
2018-06-21 22:10,1.3254125
2018-06-21 22:11,1.32545
2018-06-21 22:12,1.325455
2018-06-21 22:13,1.32547
2018-06-21 22:14,1.3254825
2018-06-21 22:15,1.32549
2018-06-21 22:16,1.3254725
2018-06-21 22:17,1.3255325
2018-06-21 22:18,1.32551
2018-06-21 22:19,1.3255175
2018-06-21 22:20,1.325535
2018-06-21 22:21,1.325575
2018-06-21 22:22,1.32557
2018-06-21 22:23,1.32561
2018-06-21 22:24,1.32558
2018-06-21 22:25,1.3255775
2018-06-21 22:26,1.3255825
2018-06-21 22:27,1.3256225
2018-06-21 22:28,1.3257625
2018-06-21 22:29,1.32573
2018-06-21 22:30,1.3257425
2018-06-21 22:31,1.3257375
2018-06-21 22:32,1.32571
2018-06-21 22:33,1.3257475
2018-06-21 22:34,1.3256975
2018-06-21 22:35,1.3256
2018-06-21 22:36,1.325505
2018-06-21 22:37,1.325565
2018-06-21 22:38,1.325595
2018-06-21 22:39,1.3256725
2018-06-21 22:40,1.3256525
2018-06-21 22:41,1.3257225
2018-06-21 22:42,1.3256975
2018-06-21 22:43,1.32577
2018-06-21 22:44,1.325775
2018-06-21 22:45,1.32572
2018-06-21 22:46,1.32562
2018-06-21 22:47,1.32554
2018-06-21 22:48,1.32558
2018-06-21 22:49,1.325575
2018-06-21 22:50,1.325575
2018-06-21 22:51,1.325575
2018-06-21 22:52,1.32567
2018-06-21 22:53,1.3256275
2018-06-21 22:54,1.325595
2018-06-21 22:55,1.325605
2018-06-21 22:56,1.3256225
2018-06-21 22:57,1.32574
2018-06-21 22:58,1.3257525
2018-06-21 22:59,1.325705
2018-06-21 23:00,1.3256725
2018-06-21 23:01,1.3256175
2018-06-21 23:02,1.32562
2018-06-21 23:03,1.3257125
2018-06-21 23:04,1.3257525
2018-06-21 23:05,1.3258275
2018-06-21 23:06,1.3258725
2018-06-21 23:07,1.325895
2018-06-21 23:08,1.326005
2018-06-21 23:09,1.32607
2018-06-21 23:10,1.326045
2018-06-21 23:11,1.326105
2018-06-21 23:12,1.326155
2018-06-21 23:13,1.32622
2018-06-21 23:14,1.326265
2018-06-21 23:15,1.3262575
2018-06-21 23:16,1.32626
2018-06-21 23:17,1.32623
2018-06-21 23:18,1.3263075
2018-06-21 23:19,1.3263
2018-06-21 23:20,1.32629
2018-06-21 23:21,1.32634
2018-06-21 23:22,1.3264
2018-06-21 23:23,1.326395
2018-06-21 23:24,1.3264
2018-06-21 23:25,1.3264375
2018-06-21 23:26,1.3264875
2018-06-21 23:27,1.3265525
2018-06-21 23:28,1.3265525
2018-06-21 23:29,1.32657
2018-06-21 23:30,1.3264575
2018-06-21 23:31,1.326345
2018-06-21 23:32,1.326415
2018-06-21 23:33,1.3264125
2018-06-21 23:34,1.32646
2018-06-21 23:35,1.3264075
2018-06-21 23:36,1.32634
2018-06-21 23:37,1.3262825
2018-06-21 23:38,1.3263125
2018-06-21 23:39,1.3263525
2018-06-21 23:40,1.3264125
2018-06-21 23:41,1.3263675
2018-06-21 23:42,1.326345
2018-06-21 23:43,1.32628
2018-06-21 23:44,1.326325
2018-06-21 23:45,1.32631
2018-06-21 23:46,1.3263075
2018-06-21 23:47,1.3263225
2018-06-21 23:48,1.32632
2018-06-21 23:49,1.326375
2018-06-21 23:50,1.3263625
2018-06-21 23:51,1.32636
2018-06-21 23:52,1.326425
2018-06-21 23:53,1.326465
2018-06-21 23:54,1.326455
2018-06-21 23:55,1.326405
2018-06-21 23:56,1.3263275
2018-06-21 23:57,1.3263475
2018-06-21 23:58,1.3263775
2018-06-21 23:59,1.3263525
2018-06-22 00:00,1.3263625
2018-06-22 00:01,1.3263575
2018-06-22 00:02,1.326395
2018-06-22 00:03,1.3264425
2018-06-22 00:04,1.326455
2018-06-22 00:05,1.3264575
2018-06-22 00:06,1.3265275
2018-06-22 00:07,1.32654
2018-06-22 00:08,1.32647
2018-06-22 00:09,1.32641
2018-06-22 00:10,1.326345
2018-06-22 00:11,1.3262475
2018-06-22 00:12,1.3262175
2018-06-22 00:13,1.3262475
2018-06-22 00:14,1.32623
2018-06-22 00:15,1.326215
2018-06-22 00:16,1.32621
2018-06-22 00:17,1.326145
2018-06-22 00:18,1.32614
2018-06-22 00:19,1.3261825
2018-06-22 00:20,1.32607
2018-06-22 00:21,1.32605
2018-06-22 00:22,1.32605
2018-06-22 00:23,1.32607
2018-06-22 00:24,1.32606
2018-06-22 00:25,1.32612
2018-06-22 00:26,1.32614
2018-06-22 00:27,1.326145
2018-06-22 00:28,1.32616
2018-06-22 00:29,1.326185
2018-06-22 00:30,1.326185
2018-06-22 00:31,1.3261575
2018-06-22 00:32,1.3262025
2018-06-22 00:33,1.3261325
2018-06-22 00:34,1.3260525
2018-06-22 00:35,1.326035
2018-06-22 00:36,1.326095
2018-06-22 00:37,1.326125
2018-06-22 00:38,1.326175
2018-06-22 00:39,1.32613
2018-06-22 00:40,1.3260975
2018-06-22 00:41,1.32613
2018-06-22 00:42,1.3262
2018-06-22 00:43,1.32616
2018-06-22 00:44,1.32616
2018-06-22 00:45,1.32616
2018-06-22 00:46,1.32624
2018-06-22 00:47,1.32621
2018-06-22 00:48,1.3261975
2018-06-22 00:49,1.3261475
2018-06-22 00:50,1.32614
2018-06-22 00:51,1.3261375
2018-06-22 00:52,1.3262425
2018-06-22 00:53,1.3264675
2018-06-22 00:54,1.32641
2018-06-22 00:55,1.32629
2018-06-22 00:56,1.3262525
2018-06-22 00:57,1.326305
2018-06-22 00:58,1.326305
2018-06-22 00:59,1.3262925
2018-06-22 01:00,1.326295
2018-06-22 01:01,1.3263325
2018-06-22 01:02,1.3263475
2018-06-22 01:03,1.32653
2018-06-22 01:04,1.326675
2018-06-22 01:05,1.3267475
2018-06-22 01:06,1.32679
2018-06-22 01:07,1.32679
2018-06-22 01:08,1.3267375
2018-06-22 01:09,1.3271125
2018-06-22 01:10,1.3273925
2018-06-22 01:11,1.3272875
2018-06-22 01:12,1.3272575
2018-06-22 01:13,1.327185
2018-06-22 01:14,1.3272125
2018-06-22 01:15,1.327085
2018-06-22 01:16,1.3270225
2018-06-22 01:17,1.3270475
2018-06-22 01:18,1.3269925
2018-06-22 01:19,1.327145
2018-06-22 01:20,1.3271875
2018-06-22 01:21,1.32711
2018-06-22 01:22,1.327075
2018-06-22 01:23,1.3270825
2018-06-22 01:24,1.32721
2018-06-22 01:25,1.327335
2018-06-22 01:26,1.32757
2018-06-22 01:27,1.3276575
2018-06-22 01:28,1.32764
2018-06-22 01:29,1.3276575
2018-06-22 01:30,1.3279525
2018-06-22 01:31,1.3279425
2018-06-22 01:32,1.3278825
2018-06-22 01:33,1.3277425
2018-06-22 01:34,1.3276175
2018-06-22 01:35,1.327515
2018-06-22 01:36,1.3273875
2018-06-22 01:37,1.3273875
2018-06-22 01:38,1.32744
2018-06-22 01:39,1.3273275
2018-06-22 01:40,1.32739
2018-06-22 01:41,1.3273075
2018-06-22 01:42,1.32729
2018-06-22 01:43,1.3272775
2018-06-22 01:44,1.3272375
2018-06-22 01:45,1.327175
2018-06-22 01:46,1.3270725
2018-06-22 01:47,1.3270675
2018-06-22 01:48,1.327175
2018-06-22 01:49,1.3273075
2018-06-22 01:50,1.3274
2018-06-22 01:51,1.32737
2018-06-22 01:52,1.327325
2018-06-22 01:53,1.3272775
2018-06-22 01:54,1.327215
2018-06-22 01:55,1.3272325
2018-06-22 01:56,1.3272525
2018-06-22 01:57,1.3272
2018-06-22 01:58,1.32729
2018-06-22 01:59,1.3274125
2018-06-22 02:00,1.3273125
2018-06-22 02:01,1.32715
2018-06-22 02:02,1.3267875
2018-06-22 02:03,1.3266475
2018-06-22 02:04,1.3266525
2018-06-22 02:05,1.326655
2018-06-22 02:06,1.3266075
2018-06-22 02:07,1.326525
2018-06-22 02:08,1.3265775
2018-06-22 02:09,1.3266725
2018-06-22 02:10,1.32677
2018-06-22 02:11,1.3267675
2018-06-22 02:12,1.3269475
2018-06-22 02:13,1.3269275
2018-06-22 02:14,1.326885
2018-06-22 02:15,1.3267775
2018-06-22 02:16,1.326955
2018-06-22 02:17,1.3271625
2018-06-22 02:18,1.3273325
2018-06-22 02:19,1.327375
2018-06-22 02:20,1.32744
2018-06-22 02:21,1.32736
2018-06-22 02:22,1.327175
2018-06-22 02:23,1.3270675
2018-06-22 02:24,1.327235
2018-06-22 02:25,1.3272375
2018-06-22 02:26,1.327115
2018-06-22 02:27,1.3270025
2018-06-22 02:28,1.327035
2018-06-22 02:29,1.327225
2018-06-22 02:30,1.327545
2018-06-22 02:31,1.3276575
2018-06-22 02:32,1.3275775
2018-06-22 02:33,1.327645
2018-06-22 02:34,1.32806
2018-06-22 02:35,1.3282275
2018-06-22 02:36,1.32819
2018-06-22 02:37,1.32837
2018-06-22 02:38,1.328275
2018-06-22 02:39,1.32814
2018-06-22 02:40,1.328215
2018-06-22 02:41,1.328225
2018-06-22 02:42,1.32812
2018-06-22 02:43,1.328055
2018-06-22 02:44,1.3282075
2018-06-22 02:45,1.3280825
2018-06-22 02:46,1.3279375
2018-06-22 02:47,1.328055
2018-06-22 02:48,1.328225
2018-06-22 02:49,1.328295
2018-06-22 02:50,1.328505
2018-06-22 02:51,1.3288125
2018-06-22 02:52,1.329085
2018-06-22 02:53,1.32909
2018-06-22 02:54,1.32889
2018-06-22 02:55,1.3288425
2018-06-22 02:56,1.328705
2018-06-22 02:57,1.3286675
2018-06-22 02:58,1.328945
2018-06-22 02:59,1.3287675
2018-06-22 03:00,1.328935
2018-06-22 03:01,1.3293625
2018-06-22 03:02,1.3294575
2018-06-22 03:03,1.32951
2018-06-22 03:04,1.3294875
2018-06-22 03:05,1.32962
2018-06-22 03:06,1.3295425
2018-06-22 03:07,1.32905
2018-06-22 03:08,1.3291575
2018-06-22 03:09,1.32951
2018-06-22 03:10,1.3295375
2018-06-22 03:11,1.329275
2018-06-22 03:12,1.32927
2018-06-22 03:13,1.329345
2018-06-22 03:14,1.3293825
2018-06-22 03:15,1.3293575
2018-06-22 03:16,1.3294275
2018-06-22 03:17,1.3296175
2018-06-22 03:18,1.3295925
2018-06-22 03:19,1.3295425
2018-06-22 03:20,1.3294975
2018-06-22 03:21,1.3294975
2018-06-22 03:22,1.3294125
2018-06-22 03:23,1.32954
2018-06-22 03:24,1.32964
2018-06-22 03:25,1.32969
2018-06-22 03:26,1.3296275
2018-06-22 03:27,1.3295325
2018-06-22 03:28,1.329535
2018-06-22 03:29,1.329405
2018-06-22 03:30,1.3295325
2018-06-22 03:31,1.3297275
2018-06-22 03:32,1.3296625
2018-06-22 03:33,1.3294825
2018-06-22 03:34,1.329505
2018-06-22 03:35,1.329465
2018-06-22 03:36,1.329345
2018-06-22 03:37,1.3289225
2018-06-22 03:38,1.3284075
2018-06-22 03:39,1.32839
2018-06-22 03:40,1.3285675
2018-06-22 03:41,1.3285
2018-06-22 03:42,1.3285125
2018-06-22 03:43,1.32844
2018-06-22 03:44,1.32873
2018-06-22 03:45,1.3288775
2018-06-22 03:46,1.3288275
2018-06-22 03:47,1.3289175
2018-06-22 03:48,1.328715
2018-06-22 03:49,1.328475
2018-06-22 03:50,1.32856
2018-06-22 03:51,1.328845
2018-06-22 03:52,1.3290025
2018-06-22 03:53,1.3289125
2018-06-22 03:54,1.32888
2018-06-22 03:55,1.328875
2018-06-22 03:56,1.3288475
2018-06-22 03:57,1.32892
2018-06-22 03:58,1.32893
2018-06-22 03:59,1.3286675
2018-06-22 04:00,1.328515
2018-06-22 04:01,1.3282225
2018-06-22 04:02,1.3281275
2018-06-22 04:03,1.3284775
2018-06-22 04:04,1.32824
2018-06-22 04:05,1.328255
2018-06-22 04:06,1.32859
2018-06-22 04:07,1.3287525
2018-06-22 04:08,1.3287275
2018-06-22 04:09,1.3288325
2018-06-22 04:10,1.32917
2018-06-22 04:11,1.329315
2018-06-22 04:12,1.329255
2018-06-22 04:13,1.3291825
2018-06-22 04:14,1.3291375
2018-06-22 04:15,1.3289475
2018-06-22 04:16,1.3287725
2018-06-22 04:17,1.3287175
2018-06-22 04:18,1.3288875
2018-06-22 04:19,1.32919
2018-06-22 04:20,1.3293175
2018-06-22 04:21,1.329365
2018-06-22 04:22,1.3293425
2018-06-22 04:23,1.3293625
2018-06-22 04:24,1.3291975
2018-06-22 04:25,1.32918
2018-06-22 04:26,1.32936
2018-06-22 04:27,1.3296725
2018-06-22 04:28,1.32959
2018-06-22 04:29,1.3293975
2018-06-22 04:30,1.3292525
2018-06-22 04:31,1.329055
2018-06-22 04:32,1.32904
2018-06-22 04:33,1.32901
2018-06-22 04:34,1.329105
2018-06-22 04:35,1.32927
2018-06-22 04:36,1.3292625
2018-06-22 04:37,1.329495
2018-06-22 04:38,1.329595
2018-06-22 04:39,1.3296175
2018-06-22 04:40,1.329725
2018-06-22 04:41,1.329835
2018-06-22 04:42,1.3301125
2018-06-22 04:43,1.3304925
2018-06-22 04:44,1.330605
2018-06-22 04:45,1.3304375
2018-06-22 04:46,1.3305425
2018-06-22 04:47,1.3307775
2018-06-22 04:48,1.3306425
2018-06-22 04:49,1.3304875
2018-06-22 04:50,1.3306225
2018-06-22 04:51,1.3307575
2018-06-22 04:52,1.3306275
2018-06-22 04:53,1.3306125
2018-06-22 04:54,1.330645
2018-06-22 04:55,1.3307
2018-06-22 04:56,1.330855
2018-06-22 04:57,1.330945
2018-06-22 04:58,1.3308225
2018-06-22 04:59,1.3308675
2018-06-22 05:00,1.3306625
2018-06-22 05:01,1.3305375
2018-06-22 05:02,1.3304325
2018-06-22 05:03,1.3304475
2018-06-22 05:04,1.330515
2018-06-22 05:05,1.33075
2018-06-22 05:06,1.3308975
2018-06-22 05:07,1.33097
2018-06-22 05:08,1.3312625
2018-06-22 05:09,1.3313575
2018-06-22 05:10,1.3311775
2018-06-22 05:11,1.3309675
2018-06-22 05:12,1.3310025
2018-06-22 05:13,1.3309075
2018-06-22 05:14,1.3308475
2018-06-22 05:15,1.331
2018-06-22 05:16,1.33078
2018-06-22 05:17,1.3305375
2018-06-22 05:18,1.33045
2018-06-22 05:19,1.33046
2018-06-22 05:20,1.3305525
2018-06-22 05:21,1.330685
2018-06-22 05:22,1.330735
2018-06-22 05:23,1.330815
2018-06-22 05:24,1.3308125
2018-06-22 05:25,1.33089
2018-06-22 05:26,1.330635
2018-06-22 05:27,1.33044
2018-06-22 05:28,1.3303125
2018-06-22 05:29,1.3304125
2018-06-22 05:30,1.3307275
2018-06-22 05:31,1.330665
2018-06-22 05:32,1.3304675
2018-06-22 05:33,1.3305125
2018-06-22 05:34,1.33057
2018-06-22 05:35,1.33059
2018-06-22 05:36,1.33076
2018-06-22 05:37,1.3308175
2018-06-22 05:38,1.3307175
2018-06-22 05:39,1.3308
2018-06-22 05:40,1.33098
2018-06-22 05:41,1.3310725
2018-06-22 05:42,1.33099
2018-06-22 05:43,1.3309325
2018-06-22 05:44,1.330925
2018-06-22 05:45,1.331045
2018-06-22 05:46,1.33097
2018-06-22 05:47,1.330925
2018-06-22 05:48,1.3309775
2018-06-22 05:49,1.3309625
2018-06-22 05:50,1.33096
2018-06-22 05:51,1.3307775
2018-06-22 05:52,1.3306075
2018-06-22 05:53,1.33051
2018-06-22 05:54,1.330495
2018-06-22 05:55,1.33034
2018-06-22 05:56,1.33007
2018-06-22 05:57,1.3298125
2018-06-22 05:58,1.3297425
2018-06-22 05:59,1.32964
2018-06-22 06:00,1.3292325
2018-06-22 06:01,1.3288525
2018-06-22 06:02,1.3287025
2018-06-22 06:03,1.3284275
2018-06-22 06:04,1.3282
2018-06-22 06:05,1.328295
2018-06-22 06:06,1.32864
2018-06-22 06:07,1.3287425
2018-06-22 06:08,1.32882
2018-06-22 06:09,1.3287775
2018-06-22 06:10,1.328665
2018-06-22 06:11,1.328805
2018-06-22 06:12,1.3287175
2018-06-22 06:13,1.328585
2018-06-22 06:14,1.3286175
2018-06-22 06:15,1.3286825
2018-06-22 06:16,1.32857
2018-06-22 06:17,1.32845
2018-06-22 06:18,1.3286425
2018-06-22 06:19,1.3287075
2018-06-22 06:20,1.32864
2018-06-22 06:21,1.3286225
2018-06-22 06:22,1.3285825
2018-06-22 06:23,1.32879
2018-06-22 06:24,1.3288725
2018-06-22 06:25,1.3289025
2018-06-22 06:26,1.3289725
2018-06-22 06:27,1.329035
2018-06-22 06:28,1.3288975
2018-06-22 06:29,1.32895
2018-06-22 06:30,1.32896
2018-06-22 06:31,1.3287475
2018-06-22 06:32,1.3287675
2018-06-22 06:33,1.328665
2018-06-22 06:34,1.3287475
2018-06-22 06:35,1.32891
2018-06-22 06:36,1.32883
2018-06-22 06:37,1.328715
2018-06-22 06:38,1.328795
2018-06-22 06:39,1.32875
2018-06-22 06:40,1.32858
2018-06-22 06:41,1.3285125
2018-06-22 06:42,1.3286375
2018-06-22 06:43,1.3286425
2018-06-22 06:44,1.3286075
2018-06-22 06:45,1.3286025
2018-06-22 06:46,1.32878
2018-06-22 06:47,1.329055
2018-06-22 06:48,1.328885
2018-06-22 06:49,1.328745
2018-06-22 06:50,1.32895
2018-06-22 06:51,1.328915
2018-06-22 06:52,1.3288
2018-06-22 06:53,1.3288675
2018-06-22 06:54,1.328855
2018-06-22 06:55,1.32906
2018-06-22 06:56,1.3293275
2018-06-22 06:57,1.32939
2018-06-22 06:58,1.329515
2018-06-22 06:59,1.32977
2018-06-22 07:00,1.3298375
2018-06-22 07:01,1.3298325
2018-06-22 07:02,1.329685
2018-06-22 07:03,1.3294475
2018-06-22 07:04,1.3293725
2018-06-22 07:05,1.3294725
2018-06-22 07:06,1.3293325
2018-06-22 07:07,1.32902
2018-06-22 07:08,1.32885
2018-06-22 07:09,1.32884
2018-06-22 07:10,1.3289
2018-06-22 07:11,1.3287625
2018-06-22 07:12,1.3286575
2018-06-22 07:13,1.32865
2018-06-22 07:14,1.3283425
2018-06-22 07:15,1.3282325
2018-06-22 07:16,1.328185
2018-06-22 07:17,1.3281
2018-06-22 07:18,1.3281025
2018-06-22 07:19,1.327965
2018-06-22 07:20,1.32799
2018-06-22 07:21,1.3278675
2018-06-22 07:22,1.327865
2018-06-22 07:23,1.328005
2018-06-22 07:24,1.327985
2018-06-22 07:25,1.3280325
2018-06-22 07:26,1.3279675
2018-06-22 07:27,1.3279575
2018-06-22 07:28,1.3280625
2018-06-22 07:29,1.3281425
2018-06-22 07:30,1.3281325
2018-06-22 07:31,1.32792
2018-06-22 07:32,1.3279325
2018-06-22 07:33,1.327965
2018-06-22 07:34,1.328075
2018-06-22 07:35,1.32811
2018-06-22 07:36,1.328215
2018-06-22 07:37,1.3282525
2018-06-22 07:38,1.32833
2018-06-22 07:39,1.3283175
2018-06-22 07:40,1.3283225
2018-06-22 07:41,1.32839
2018-06-22 07:42,1.3284275
2018-06-22 07:43,1.328575
2018-06-22 07:44,1.3287925
2018-06-22 07:45,1.328845
2018-06-22 07:46,1.328785
2018-06-22 07:47,1.32895
2018-06-22 07:48,1.3290775
2018-06-22 07:49,1.329005
2018-06-22 07:50,1.3287875
2018-06-22 07:51,1.328705
2018-06-22 07:52,1.3287075
2018-06-22 07:53,1.3287275
2018-06-22 07:54,1.328685
2018-06-22 07:55,1.3286575
2018-06-22 07:56,1.328725
2018-06-22 07:57,1.3286
2018-06-22 07:58,1.3282925
2018-06-22 07:59,1.328145
2018-06-22 08:00,1.3279575
2018-06-22 08:01,1.328
2018-06-22 08:02,1.3283175
2018-06-22 08:03,1.3285275
2018-06-22 08:04,1.32849
2018-06-22 08:05,1.32831
2018-06-22 08:06,1.3282525
2018-06-22 08:07,1.32837
2018-06-22 08:08,1.3284425
2018-06-22 08:09,1.3283975
2018-06-22 08:10,1.3283575
2018-06-22 08:11,1.328305
2018-06-22 08:12,1.3282625
2018-06-22 08:13,1.3284275
2018-06-22 08:14,1.328695
2018-06-22 08:15,1.3286275
2018-06-22 08:16,1.3286575
2018-06-22 08:17,1.32888
2018-06-22 08:18,1.3288725
2018-06-22 08:19,1.3287625
2018-06-22 08:20,1.3286625
2018-06-22 08:21,1.3287725
2018-06-22 08:22,1.32883
2018-06-22 08:23,1.3288
2018-06-22 08:24,1.3289625
2018-06-22 08:25,1.3289575
2018-06-22 08:26,1.328865
2018-06-22 08:27,1.3288075
2018-06-22 08:28,1.3287325
2018-06-22 08:29,1.3286475
2018-06-22 08:30,1.32837
2018-06-22 08:31,1.3281025
2018-06-22 08:32,1.3279625
2018-06-22 08:33,1.327955
2018-06-22 08:34,1.32799
2018-06-22 08:35,1.328145
2018-06-22 08:36,1.3280875
2018-06-22 08:37,1.3279675
2018-06-22 08:38,1.3281225
2018-06-22 08:39,1.328215
2018-06-22 08:40,1.328225
2018-06-22 08:41,1.3282875
2018-06-22 08:42,1.32838
2018-06-22 08:43,1.3286525
2018-06-22 08:44,1.3287325
2018-06-22 08:45,1.3285675
2018-06-22 08:46,1.32833
2018-06-22 08:47,1.328175
2018-06-22 08:48,1.32815
2018-06-22 08:49,1.32833
2018-06-22 08:50,1.3284025
2018-06-22 08:51,1.328375
2018-06-22 08:52,1.3282875
2018-06-22 08:53,1.328205
2018-06-22 08:54,1.3283725
2018-06-22 08:55,1.3285175
2018-06-22 08:56,1.32874
2018-06-22 08:57,1.328815
2018-06-22 08:58,1.3289075
2018-06-22 08:59,1.3289275
2018-06-22 09:00,1.32898
2018-06-22 09:01,1.329025
2018-06-22 09:02,1.329235
2018-06-22 09:03,1.3291475
2018-06-22 09:04,1.3290675
2018-06-22 09:05,1.329025
2018-06-22 09:06,1.328955
2018-06-22 09:07,1.32897
2018-06-22 09:08,1.328845
2018-06-22 09:09,1.32894
2018-06-22 09:10,1.329065
2018-06-22 09:11,1.3291375
2018-06-22 09:12,1.3289825
2018-06-22 09:13,1.3290375
2018-06-22 09:14,1.329155
2018-06-22 09:15,1.3290825
2018-06-22 09:16,1.329085
2018-06-22 09:17,1.3295
2018-06-22 09:18,1.3296025
2018-06-22 09:19,1.329495
2018-06-22 09:20,1.3296125
2018-06-22 09:21,1.32982
2018-06-22 09:22,1.3296425
2018-06-22 09:23,1.329635
2018-06-22 09:24,1.3295525
2018-06-22 09:25,1.329475
2018-06-22 09:26,1.32948
2018-06-22 09:27,1.32941
2018-06-22 09:28,1.329435
2018-06-22 09:29,1.32934
2018-06-22 09:30,1.329255
2018-06-22 09:31,1.329245
2018-06-22 09:32,1.329265
2018-06-22 09:33,1.32927
2018-06-22 09:34,1.32936
2018-06-22 09:35,1.329445
2018-06-22 09:36,1.329275
2018-06-22 09:37,1.3289875
2018-06-22 09:38,1.3287875
2018-06-22 09:39,1.32858
2018-06-22 09:40,1.328465
2018-06-22 09:41,1.328535
2018-06-22 09:42,1.3285775
2018-06-22 09:43,1.3285575
2018-06-22 09:44,1.32866
2018-06-22 09:45,1.3287675
2018-06-22 09:46,1.3286325
2018-06-22 09:47,1.328355
2018-06-22 09:48,1.328105
2018-06-22 09:49,1.3279325
2018-06-22 09:50,1.32779
2018-06-22 09:51,1.32779
2018-06-22 09:52,1.3276775
2018-06-22 09:53,1.327625
2018-06-22 09:54,1.3275875
2018-06-22 09:55,1.3272475
2018-06-22 09:56,1.3270925
2018-06-22 09:57,1.327305
2018-06-22 09:58,1.327375
2018-06-22 09:59,1.32753
2018-06-22 10:00,1.3273975
2018-06-22 10:01,1.3273175
2018-06-22 10:02,1.32732
2018-06-22 10:03,1.327535
2018-06-22 10:04,1.3276275
2018-06-22 10:05,1.32749
2018-06-22 10:06,1.3271475
2018-06-22 10:07,1.32673
2018-06-22 10:08,1.326745
2018-06-22 10:09,1.3268175
2018-06-22 10:10,1.3268775
2018-06-22 10:11,1.3269475
2018-06-22 10:12,1.32705
2018-06-22 10:13,1.327075
2018-06-22 10:14,1.3269
2018-06-22 10:15,1.3269375
2018-06-22 10:16,1.3268025
2018-06-22 10:17,1.3265125
2018-06-22 10:18,1.32646
2018-06-22 10:19,1.3264125
2018-06-22 10:20,1.32635
2018-06-22 10:21,1.32639
2018-06-22 10:22,1.32663
2018-06-22 10:23,1.3268275
2018-06-22 10:24,1.3268475
2018-06-22 10:25,1.3264975
2018-06-22 10:26,1.3261775
2018-06-22 10:27,1.3257775
2018-06-22 10:28,1.32535
2018-06-22 10:29,1.325315
2018-06-22 10:30,1.325625
2018-06-22 10:31,1.3257675
2018-06-22 10:32,1.32591
2018-06-22 10:33,1.32595
2018-06-22 10:34,1.32613
2018-06-22 10:35,1.3262225
2018-06-22 10:36,1.326265
2018-06-22 10:37,1.3262325
2018-06-22 10:38,1.32606
2018-06-22 10:39,1.32593
2018-06-22 10:40,1.3257425
2018-06-22 10:41,1.32553
2018-06-22 10:42,1.3255775
2018-06-22 10:43,1.32581
2018-06-22 10:44,1.32574
2018-06-22 10:45,1.3259975
2018-06-22 10:46,1.3262375
2018-06-22 10:47,1.3260275
2018-06-22 10:48,1.3259875
2018-06-22 10:49,1.32636
2018-06-22 10:50,1.32637
2018-06-22 10:51,1.326245
2018-06-22 10:52,1.3262325
2018-06-22 10:53,1.32613
2018-06-22 10:54,1.32626
2018-06-22 10:55,1.3265825
2018-06-22 10:56,1.3269125
2018-06-22 10:57,1.3270225
2018-06-22 10:58,1.327085
2018-06-22 10:59,1.327125
2018-06-22 11:00,1.3269775
2018-06-22 11:01,1.3269225
2018-06-22 11:02,1.3269275
2018-06-22 11:03,1.327175
2018-06-22 11:04,1.32742
2018-06-22 11:05,1.32731
2018-06-22 11:06,1.3273
2018-06-22 11:07,1.327365
2018-06-22 11:08,1.3272
2018-06-22 11:09,1.3270575
2018-06-22 11:10,1.327045
2018-06-22 11:11,1.327015
2018-06-22 11:12,1.327075
2018-06-22 11:13,1.327065
2018-06-22 11:14,1.32694
2018-06-22 11:15,1.3268275
2018-06-22 11:16,1.326945
2018-06-22 11:17,1.327215
2018-06-22 11:18,1.3274025
2018-06-22 11:19,1.32709
2018-06-22 11:20,1.32694
2018-06-22 11:21,1.3267825
2018-06-22 11:22,1.326845
2018-06-22 11:23,1.3267725
2018-06-22 11:24,1.3267525
2018-06-22 11:25,1.326795
2018-06-22 11:26,1.3268675
2018-06-22 11:27,1.32708
2018-06-22 11:28,1.327235
2018-06-22 11:29,1.327215
2018-06-22 11:30,1.32698
2018-06-22 11:31,1.3269275
2018-06-22 11:32,1.32677
2018-06-22 11:33,1.32681
2018-06-22 11:34,1.326935
2018-06-22 11:35,1.3270325
2018-06-22 11:36,1.32693
2018-06-22 11:37,1.32683
2018-06-22 11:38,1.32677
2018-06-22 11:39,1.3268025
2018-06-22 11:40,1.3268325
2018-06-22 11:41,1.3269
2018-06-22 11:42,1.3271175
2018-06-22 11:43,1.3272
2018-06-22 11:44,1.32704
2018-06-22 11:45,1.327
2018-06-22 11:46,1.327045
2018-06-22 11:47,1.3270725
2018-06-22 11:48,1.326945
2018-06-22 11:49,1.3266625
2018-06-22 11:50,1.3263625
2018-06-22 11:51,1.326215
2018-06-22 11:52,1.326
2018-06-22 11:53,1.32586
2018-06-22 11:54,1.3258525
2018-06-22 11:55,1.3256975
2018-06-22 11:56,1.325555
2018-06-22 11:57,1.3254925
2018-06-22 11:58,1.32544
2018-06-22 11:59,1.3255825
2018-06-22 12:00,1.3257125
2018-06-22 12:01,1.325775
2018-06-22 12:02,1.3258425
2018-06-22 12:03,1.325855
2018-06-22 12:04,1.325745
2018-06-22 12:05,1.3257275
2018-06-22 12:06,1.32575
2018-06-22 12:07,1.3256875
2018-06-22 12:08,1.32579
2018-06-22 12:09,1.3260325
2018-06-22 12:10,1.32618
2018-06-22 12:11,1.32624
2018-06-22 12:12,1.32632
2018-06-22 12:13,1.326375
2018-06-22 12:14,1.326205
2018-06-22 12:15,1.3261325
2018-06-22 12:16,1.326255
2018-06-22 12:17,1.32627
2018-06-22 12:18,1.326225
2018-06-22 12:19,1.3261725
2018-06-22 12:20,1.3261
2018-06-22 12:21,1.3261625
2018-06-22 12:22,1.326235
2018-06-22 12:23,1.3263175
2018-06-22 12:24,1.3263025
2018-06-22 12:25,1.32633
2018-06-22 12:26,1.3262825
2018-06-22 12:27,1.32627
2018-06-22 12:28,1.3263025
2018-06-22 12:29,1.326285
2018-06-22 12:30,1.3263
2018-06-22 12:31,1.32625
2018-06-22 12:32,1.32631
2018-06-22 12:33,1.326365
2018-06-22 12:34,1.3265375
2018-06-22 12:35,1.32672
2018-06-22 12:36,1.3267475
2018-06-22 12:37,1.3268
2018-06-22 12:38,1.3266975
2018-06-22 12:39,1.3266
2018-06-22 12:40,1.32667
2018-06-22 12:41,1.3266875
2018-06-22 12:42,1.3266975
2018-06-22 12:43,1.3267575
2018-06-22 12:44,1.32667
2018-06-22 12:45,1.3266475
2018-06-22 12:46,1.3266575
2018-06-22 12:47,1.3266525
2018-06-22 12:48,1.32662
2018-06-22 12:49,1.326675
2018-06-22 12:50,1.3264975
2018-06-22 12:51,1.3262975
2018-06-22 12:52,1.3262625
2018-06-22 12:53,1.32622
2018-06-22 12:54,1.3259225
2018-06-22 12:55,1.3256975
2018-06-22 12:56,1.32556
2018-06-22 12:57,1.3253
2018-06-22 12:58,1.3252
2018-06-22 12:59,1.32521
2018-06-22 13:00,1.3252875
2018-06-22 13:01,1.3253175
2018-06-22 13:02,1.325335
2018-06-22 13:03,1.3254075
2018-06-22 13:04,1.32551
2018-06-22 13:05,1.32528
2018-06-22 13:06,1.3250725
2018-06-22 13:07,1.325125
2018-06-22 13:08,1.325215
2018-06-22 13:09,1.3252125
2018-06-22 13:10,1.325245
2018-06-22 13:11,1.3255725
2018-06-22 13:12,1.3257525
2018-06-22 13:13,1.3257975
2018-06-22 13:14,1.3258
2018-06-22 13:15,1.3257875
2018-06-22 13:16,1.32582
2018-06-22 13:17,1.3258375
2018-06-22 13:18,1.32583
2018-06-22 13:19,1.3258175
2018-06-22 13:20,1.3258275
2018-06-22 13:21,1.32583
2018-06-22 13:22,1.32584
2018-06-22 13:23,1.3258525
2018-06-22 13:24,1.32595
2018-06-22 13:25,1.325975
2018-06-22 13:26,1.3259675
2018-06-22 13:27,1.3259925
2018-06-22 13:28,1.3259
2018-06-22 13:29,1.32585
2018-06-22 13:30,1.32585
2018-06-22 13:31,1.3258175
2018-06-22 13:32,1.32579
2018-06-22 13:33,1.3258
2018-06-22 13:34,1.325895
2018-06-22 13:35,1.32593
2018-06-22 13:36,1.32598
2018-06-22 13:37,1.3259925
2018-06-22 13:38,1.325985
2018-06-22 13:39,1.32601
2018-06-22 13:40,1.326015
2018-06-22 13:41,1.3259475
2018-06-22 13:42,1.325935
2018-06-22 13:43,1.3259675
2018-06-22 13:44,1.3262275
2018-06-22 13:45,1.32634
2018-06-22 13:46,1.3262225
2018-06-22 13:47,1.3262075
2018-06-22 13:48,1.32621
2018-06-22 13:49,1.3262225
2018-06-22 13:50,1.32625
2018-06-22 13:51,1.32634
2018-06-22 13:52,1.326425
2018-06-22 13:53,1.32639
2018-06-22 13:54,1.3264625
2018-06-22 13:55,1.326515
2018-06-22 13:56,1.32642
2018-06-22 13:57,1.3263225
2018-06-22 13:58,1.326285
2018-06-22 13:59,1.3262625
2018-06-22 14:00,1.326305
2018-06-22 14:01,1.3262425
2018-06-22 14:02,1.32593
2018-06-22 14:03,1.3257675
2018-06-22 14:04,1.3258225
2018-06-22 14:05,1.3257875
2018-06-22 14:06,1.32575
2018-06-22 14:07,1.3257475
2018-06-22 14:08,1.3256725
2018-06-22 14:09,1.32561
2018-06-22 14:10,1.325605
2018-06-22 14:11,1.3254975
2018-06-22 14:12,1.32544
2018-06-22 14:13,1.32547
2018-06-22 14:14,1.3254475
2018-06-22 14:15,1.3254
2018-06-22 14:16,1.32529
2018-06-22 14:17,1.3251975
2018-06-22 14:18,1.3251675
2018-06-22 14:19,1.3250775
2018-06-22 14:20,1.3249875
2018-06-22 14:21,1.324965
2018-06-22 14:22,1.3249075
2018-06-22 14:23,1.3248875
2018-06-22 14:24,1.3247275
2018-06-22 14:25,1.3247
2018-06-22 14:26,1.3249125
2018-06-22 14:27,1.325035
2018-06-22 14:28,1.3249875
2018-06-22 14:29,1.3250575
2018-06-22 14:30,1.32518
2018-06-22 14:31,1.32523
2018-06-22 14:32,1.3252725
2018-06-22 14:33,1.3253125
2018-06-22 14:34,1.32542
2018-06-22 14:35,1.3255625
2018-06-22 14:36,1.32556
2018-06-22 14:37,1.325715
2018-06-22 14:38,1.325805
2018-06-22 14:39,1.3258325
2018-06-22 14:40,1.3258975
2018-06-22 14:41,1.3258725
2018-06-22 14:42,1.325885
2018-06-22 14:43,1.32587
2018-06-22 14:44,1.32587
2018-06-22 14:45,1.325875
2018-06-22 14:46,1.3258325
2018-06-22 14:47,1.325775
2018-06-22 14:48,1.3258
2018-06-22 14:49,1.32575
2018-06-22 14:50,1.325835
2018-06-22 14:51,1.325855
2018-06-22 14:52,1.3258725
2018-06-22 14:53,1.3258525
2018-06-22 14:54,1.32588
2018-06-22 14:55,1.325905
2018-06-22 14:56,1.32591
2018-06-22 14:57,1.32593
2018-06-22 14:58,1.3259875
2018-06-22 14:59,1.326055
2018-06-22 15:00,1.3260925
2018-06-22 15:01,1.3260625
2018-06-22 15:02,1.326105
2018-06-22 15:03,1.3262075
2018-06-22 15:04,1.3262825
2018-06-22 15:05,1.326235
2018-06-22 15:06,1.3261425
2018-06-22 15:07,1.326225
2018-06-22 15:08,1.3262725
2018-06-22 15:09,1.3262225
2018-06-22 15:10,1.3261275
2018-06-22 15:11,1.32612
2018-06-22 15:12,1.32612
2018-06-22 15:13,1.32613
2018-06-22 15:14,1.326095
2018-06-22 15:15,1.326
2018-06-22 15:16,1.3260525
2018-06-22 15:17,1.326085
2018-06-22 15:18,1.325995
2018-06-22 15:19,1.325955
2018-06-22 15:20,1.325985
2018-06-22 15:21,1.3260025
2018-06-22 15:22,1.326005
2018-06-22 15:23,1.3260525
2018-06-22 15:24,1.3260675
2018-06-22 15:25,1.3260975
2018-06-22 15:26,1.32606
2018-06-22 15:27,1.326075
2018-06-22 15:28,1.3260575
2018-06-22 15:29,1.32604
2018-06-22 15:30,1.3260475
2018-06-22 15:31,1.3259875
2018-06-22 15:32,1.3259525
2018-06-22 15:33,1.32594
2018-06-22 15:34,1.3259825
2018-06-22 15:35,1.325965
2018-06-22 15:36,1.3259375
2018-06-22 15:37,1.3259325
2018-06-22 15:38,1.32593
2018-06-22 15:39,1.3259425
2018-06-22 15:40,1.325925
2018-06-22 15:41,1.32601
2018-06-22 15:42,1.3261075
2018-06-22 15:43,1.3261875
2018-06-22 15:44,1.3261975
2018-06-22 15:45,1.32621
2018-06-22 15:46,1.326275
2018-06-22 15:47,1.3262675
2018-06-22 15:48,1.3262175
2018-06-22 15:49,1.32599
2018-06-22 15:50,1.325925
2018-06-22 15:51,1.32604
2018-06-22 15:52,1.3261075
2018-06-22 15:53,1.3261875
2018-06-22 15:54,1.3262875
2018-06-22 15:55,1.3263375
2018-06-22 15:56,1.3263325
2018-06-22 15:57,1.326315
2018-06-22 15:58,1.32612
2018-06-22 15:59,1.3257625
2018-06-22 16:00,1.325755
2018-06-22 16:01,1.325825
2018-06-22 16:02,1.325815
2018-06-22 16:03,1.3259325
2018-06-22 16:04,1.32598
2018-06-22 16:05,1.3259475
2018-06-22 16:06,1.32597
2018-06-22 16:07,1.32597
2018-06-22 16:08,1.326035
2018-06-22 16:09,1.3260525
2018-06-22 16:10,1.326015
2018-06-22 16:11,1.325955
2018-06-22 16:12,1.32596
2018-06-22 16:13,1.326015
2018-06-22 16:14,1.326105
2018-06-22 16:15,1.326115
2018-06-22 16:16,1.326145
2018-06-22 16:17,1.32613
2018-06-22 16:18,1.326165
2018-06-22 16:19,1.326105
2018-06-22 16:20,1.32607
2018-06-22 16:21,1.32605
2018-06-22 16:22,1.3260525
2018-06-22 16:23,1.326035
2018-06-22 16:24,1.32603
2018-06-22 16:25,1.3260275
2018-06-22 16:26,1.3260625
2018-06-22 16:27,1.3260375
2018-06-22 16:28,1.326015
2018-06-22 16:29,1.32599
2018-06-22 16:30,1.3259075
2018-06-22 16:31,1.32583
2018-06-22 16:32,1.3258175
2018-06-22 16:33,1.32591
2018-06-22 16:34,1.3260575
2018-06-22 16:35,1.326195
2018-06-22 16:36,1.32623
2018-06-22 16:37,1.3262075
2018-06-22 16:38,1.3262075
2018-06-22 16:39,1.32613
2018-06-22 16:40,1.326135
2018-06-22 16:41,1.3261825
2018-06-22 16:42,1.3261725
2018-06-22 16:43,1.32616
2018-06-22 16:44,1.3261475
2018-06-22 16:45,1.32622
2018-06-22 16:46,1.32623
2018-06-22 16:47,1.3261925
2018-06-22 16:48,1.32628
2018-06-22 16:49,1.3263475
2018-06-22 16:50,1.3263625
2018-06-22 16:51,1.3264
2018-06-22 16:52,1.3263925
2018-06-22 16:53,1.3264575
2018-06-22 16:54,1.32632
2018-06-22 16:55,1.32635
2018-06-22 16:56,1.3261825
2018-06-22 16:57,1.3260875
2018-06-22 16:58,1.32619
2018-06-22 16:59,1.3262625
2018-06-24 17:00,1.32516
2018-06-24 17:01,1.32518
2018-06-24 17:02,1.32524
2018-06-24 17:03,1.325535
2018-06-24 17:04,1.32548
2018-06-24 17:05,1.325505
2018-06-24 17:06,1.325455
2018-06-24 17:07,1.3258975
2018-06-24 17:08,1.3264075
2018-06-24 17:09,1.3262925
2018-06-24 17:10,1.3266
2018-06-24 17:11,1.326595
2018-06-24 17:12,1.32631
2018-06-24 17:13,1.32624
2018-06-24 17:14,1.3262725
2018-06-24 17:15,1.3262225
2018-06-24 17:16,1.3261775
2018-06-24 17:17,1.326225
2018-06-24 17:18,1.3262375
2018-06-24 17:19,1.326235
2018-06-24 17:20,1.3262725
2018-06-24 17:21,1.3263
2018-06-24 17:22,1.3262175
2018-06-24 17:23,1.3261825
2018-06-24 17:24,1.3262125
2018-06-24 17:25,1.3262675
2018-06-24 17:27,1.326325
2018-06-24 17:28,1.326355
2018-06-24 17:29,1.32634
2018-06-24 17:30,1.3263225
2018-06-24 17:31,1.32631
2018-06-24 17:32,1.32628
2018-06-24 17:33,1.3263
2018-06-24 17:34,1.326355
2018-06-24 17:35,1.32635
2018-06-24 17:36,1.326345
2018-06-24 17:37,1.3263725
2018-06-24 17:38,1.326265
2018-06-24 17:39,1.3261
2018-06-24 17:40,1.3261275
2018-06-24 17:41,1.32615
2018-06-24 17:42,1.32621
2018-06-24 17:43,1.32631
2018-06-24 17:44,1.326365
2018-06-24 17:45,1.326365
2018-06-24 17:46,1.32619
2018-06-24 17:47,1.326235
2018-06-24 17:48,1.326295
2018-06-24 17:49,1.32629
2018-06-24 17:50,1.32628
2018-06-24 17:51,1.326245
2018-06-24 17:52,1.326325
2018-06-24 17:53,1.3263925
2018-06-24 17:54,1.326405
2018-06-24 17:55,1.3263875
2018-06-24 17:56,1.326445
2018-06-24 17:57,1.3263275
2018-06-24 17:58,1.326275
2018-06-24 17:59,1.3263275
2018-06-24 18:00,1.3266825
2018-06-24 18:01,1.3268925
2018-06-24 18:02,1.326925
2018-06-24 18:03,1.32696
2018-06-24 18:04,1.32698
2018-06-24 18:05,1.32706
2018-06-24 18:06,1.32706
2018-06-24 18:07,1.32706
2018-06-24 18:08,1.32706
2018-06-24 18:09,1.3270175
2018-06-24 18:10,1.3270275
2018-06-24 18:11,1.3269625
2018-06-24 18:12,1.326865
2018-06-24 18:13,1.32687
2018-06-24 18:14,1.3268675
2018-06-24 18:15,1.326765
2018-06-24 18:16,1.3266175
2018-06-24 18:17,1.3265225
2018-06-24 18:18,1.32651
2018-06-24 18:19,1.32663
2018-06-24 18:20,1.32675
2018-06-24 18:21,1.32685
2018-06-24 18:22,1.32685
2018-06-24 18:23,1.326865
2018-06-24 18:24,1.32682
2018-06-24 18:25,1.32682
2018-06-24 18:26,1.32685
2018-06-24 18:27,1.32685
2018-06-24 18:28,1.326855
2018-06-24 18:29,1.3268575
2018-06-24 18:30,1.326705
2018-06-24 18:31,1.3266
2018-06-24 18:32,1.32663
2018-06-24 18:33,1.326665
2018-06-24 18:34,1.326245
2018-06-24 18:35,1.326215
2018-06-24 18:36,1.326105
2018-06-24 18:37,1.32609
2018-06-24 18:38,1.32604
2018-06-24 18:39,1.326165
2018-06-24 18:40,1.3263025
2018-06-24 18:41,1.32635
2018-06-24 18:42,1.3263775
2018-06-24 18:43,1.3264225
2018-06-24 18:44,1.3264675
2018-06-24 18:45,1.3264675
2018-06-24 18:46,1.32643
2018-06-24 18:47,1.326465
2018-06-24 18:48,1.3265425
2018-06-24 18:49,1.3266425
2018-06-24 18:50,1.326635
2018-06-24 18:51,1.3266375
2018-06-24 18:52,1.3266175
2018-06-24 18:53,1.32664
2018-06-24 18:54,1.326645
2018-06-24 18:55,1.32669
2018-06-24 18:56,1.3267475
2018-06-24 18:57,1.32676
2018-06-24 18:58,1.3267725
2018-06-24 18:59,1.32678
2018-06-24 19:00,1.326815
2018-06-24 19:01,1.32672
2018-06-24 19:02,1.3266525
2018-06-24 19:03,1.32665
2018-06-24 19:04,1.3266525
2018-06-24 19:05,1.3267275
2018-06-24 19:06,1.32681
2018-06-24 19:07,1.326765
2018-06-24 19:08,1.32683
2018-06-24 19:09,1.3268325
2018-06-24 19:10,1.32683
2018-06-24 19:11,1.32683
2018-06-24 19:12,1.32682
2018-06-24 19:13,1.326895
2018-06-24 19:14,1.3270025
2018-06-24 19:15,1.327
2018-06-24 19:16,1.3269775
2018-06-24 19:17,1.3269425
2018-06-24 19:18,1.326875
2018-06-24 19:19,1.3269125
2018-06-24 19:20,1.3269825
2018-06-24 19:21,1.32696
2018-06-24 19:22,1.32697
2018-06-24 19:23,1.3268875
2018-06-24 19:24,1.326825
2018-06-24 19:25,1.326835
2018-06-24 19:26,1.326845
2018-06-24 19:27,1.3268425
2018-06-24 19:28,1.326805
2018-06-24 19:29,1.3268
2018-06-24 19:30,1.3268025
2018-06-24 19:31,1.3268375
2018-06-24 19:32,1.3268025
2018-06-24 19:33,1.32676
2018-06-24 19:34,1.326755
2018-06-24 19:35,1.32676
2018-06-24 19:36,1.3267525
2018-06-24 19:37,1.326765
2018-06-24 19:38,1.326775
2018-06-24 19:39,1.326775
2018-06-24 19:40,1.32675
2018-06-24 19:41,1.32667
2018-06-24 19:42,1.32665
2018-06-24 19:43,1.3266
2018-06-24 19:44,1.32655
2018-06-24 19:45,1.3265575
2018-06-24 19:46,1.3266
2018-06-24 19:47,1.3265975
2018-06-24 19:48,1.32652
2018-06-24 19:49,1.3265
2018-06-24 19:50,1.32645
2018-06-24 19:51,1.3264475
2018-06-24 19:52,1.3264075
2018-06-24 19:53,1.326335
2018-06-24 19:54,1.32635
2018-06-24 19:55,1.3263
2018-06-24 19:56,1.32625
2018-06-24 19:57,1.3262375
2018-06-24 19:58,1.326185
2018-06-24 19:59,1.326135
2018-06-24 20:00,1.3261625
2018-06-24 20:01,1.326205
2018-06-24 20:02,1.326155
2018-06-24 20:03,1.3261
2018-06-24 20:04,1.32617
2018-06-24 20:05,1.326195
2018-06-24 20:06,1.326055
2018-06-24 20:07,1.3256825
2018-06-24 20:08,1.325955
2018-06-24 20:09,1.325855
2018-06-24 20:10,1.32585
2018-06-24 20:11,1.325925
2018-06-24 20:12,1.32603
2018-06-24 20:13,1.3260975
2018-06-24 20:14,1.32606
2018-06-24 20:15,1.326
2018-06-24 20:16,1.3259475
2018-06-24 20:17,1.3259125
2018-06-24 20:18,1.32598
2018-06-24 20:19,1.3260225
2018-06-24 20:20,1.326
2018-06-24 20:21,1.3259775
2018-06-24 20:22,1.3259075
2018-06-24 20:23,1.3258225
2018-06-24 20:24,1.3257525
2018-06-24 20:25,1.3257325
2018-06-24 20:26,1.325925
2018-06-24 20:27,1.32601
2018-06-24 20:28,1.3260975
2018-06-24 20:29,1.3260575
2018-06-24 20:30,1.325785
2018-06-24 20:31,1.325475
2018-06-24 20:32,1.3254225
2018-06-24 20:33,1.325545
2018-06-24 20:34,1.325595
2018-06-24 20:35,1.325815
2018-06-24 20:36,1.32591
2018-06-24 20:37,1.325905
2018-06-24 20:38,1.325945
2018-06-24 20:39,1.32601
2018-06-24 20:40,1.326015
2018-06-24 20:41,1.3259425
2018-06-24 20:42,1.325835
2018-06-24 20:43,1.3258275
2018-06-24 20:44,1.3259025
2018-06-24 20:45,1.3258375
2018-06-24 20:46,1.3258625
2018-06-24 20:47,1.325875
2018-06-24 20:48,1.32585
2018-06-24 20:49,1.325905
2018-06-24 20:50,1.32578
2018-06-24 20:51,1.32559
2018-06-24 20:52,1.32543
2018-06-24 20:53,1.3253025
2018-06-24 20:54,1.3251825
2018-06-24 20:55,1.3253
2018-06-24 20:56,1.32556
2018-06-24 20:57,1.3257725
2018-06-24 20:58,1.3258025
2018-06-24 20:59,1.325795
2018-06-24 21:00,1.3257175
2018-06-24 21:01,1.3255475
2018-06-24 21:02,1.325465
2018-06-24 21:03,1.3255125
2018-06-24 21:04,1.3255275
2018-06-24 21:05,1.3257
2018-06-24 21:06,1.325835
2018-06-24 21:07,1.3259475
2018-06-24 21:08,1.32589
2018-06-24 21:09,1.3258725
2018-06-24 21:10,1.3259275
2018-06-24 21:11,1.3258525
2018-06-24 21:12,1.3258875
2018-06-24 21:13,1.3258875
2018-06-24 21:14,1.325815
2018-06-24 21:15,1.3258
2018-06-24 21:16,1.325765
2018-06-24 21:17,1.3258525
2018-06-24 21:18,1.3258125
2018-06-24 21:19,1.3255575
2018-06-24 21:20,1.3255025
2018-06-24 21:21,1.325485
2018-06-24 21:22,1.32545
2018-06-24 21:23,1.32549
2018-06-24 21:24,1.32561
2018-06-24 21:25,1.3256925
2018-06-24 21:26,1.3257575
2018-06-24 21:27,1.3257725
2018-06-24 21:28,1.325675
2018-06-24 21:29,1.325615
2018-06-24 21:30,1.3256375
2018-06-24 21:31,1.325635
2018-06-24 21:32,1.325695
2018-06-24 21:33,1.3256325
2018-06-24 21:34,1.325655
2018-06-24 21:35,1.3256275
2018-06-24 21:36,1.325715
2018-06-24 21:37,1.3257275
2018-06-24 21:38,1.325755
2018-06-24 21:39,1.32584
2018-06-24 21:40,1.325825
2018-06-24 21:41,1.32582
2018-06-24 21:42,1.3258225
2018-06-24 21:43,1.3258125
2018-06-24 21:44,1.325825
2018-06-24 21:45,1.3258675
2018-06-24 21:46,1.3259675
2018-06-24 21:47,1.3260175
2018-06-24 21:48,1.3260925
2018-06-24 21:49,1.3261125
2018-06-24 21:50,1.3260925
2018-06-24 21:51,1.3260975
2018-06-24 21:52,1.3261075
2018-06-24 21:53,1.32608
2018-06-24 21:54,1.32608
2018-06-24 21:55,1.326105
2018-06-24 21:56,1.32612
2018-06-24 21:57,1.326085
2018-06-24 21:58,1.326095
2018-06-24 21:59,1.3260825
2018-06-24 22:00,1.326105
2018-06-24 22:01,1.326095
2018-06-24 22:02,1.3260425
2018-06-24 22:03,1.325995
2018-06-24 22:04,1.3260125
2018-06-24 22:05,1.3259375
2018-06-24 22:06,1.3259375
2018-06-24 22:07,1.3259375
2018-06-24 22:08,1.32585
2018-06-24 22:09,1.3258325
2018-06-24 22:10,1.3258425
2018-06-24 22:11,1.32577
2018-06-24 22:12,1.32576
2018-06-24 22:13,1.3258
2018-06-24 22:14,1.325875
2018-06-24 22:15,1.325865
2018-06-24 22:16,1.32585
2018-06-24 22:17,1.3258475
2018-06-24 22:18,1.325835
2018-06-24 22:19,1.3257825
2018-06-24 22:20,1.325845
2018-06-24 22:21,1.325915
2018-06-24 22:22,1.3258975
2018-06-24 22:23,1.325845
2018-06-24 22:24,1.3258225
2018-06-24 22:25,1.325795
2018-06-24 22:26,1.325835
2018-06-24 22:27,1.32585
2018-06-24 22:28,1.32581
2018-06-24 22:29,1.32573
2018-06-24 22:30,1.32565
2018-06-24 22:31,1.325485
2018-06-24 22:32,1.3253975
2018-06-24 22:33,1.3252675
2018-06-24 22:34,1.325215
2018-06-24 22:35,1.325155
2018-06-24 22:36,1.32509
2018-06-24 22:37,1.3251025
2018-06-24 22:38,1.32511
2018-06-24 22:39,1.3250275
2018-06-24 22:40,1.3249875
2018-06-24 22:41,1.32502
2018-06-24 22:42,1.3250725
2018-06-24 22:43,1.3250475
2018-06-24 22:44,1.3251325
2018-06-24 22:45,1.3251425
2018-06-24 22:46,1.325145
2018-06-24 22:47,1.325095
2018-06-24 22:48,1.32513
2018-06-24 22:49,1.3251575
2018-06-24 22:50,1.325165
2018-06-24 22:51,1.3251725
2018-06-24 22:52,1.32522
2018-06-24 22:53,1.325255
2018-06-24 22:54,1.3252625
2018-06-24 22:55,1.3253425
2018-06-24 22:56,1.325335
2018-06-24 22:57,1.3253175
2018-06-24 22:58,1.3253525
2018-06-24 22:59,1.325335
2018-06-24 23:00,1.3252225
2018-06-24 23:01,1.325265
2018-06-24 23:02,1.3252475
2018-06-24 23:03,1.3252975
2018-06-24 23:04,1.325385
2018-06-24 23:05,1.3253975
2018-06-24 23:06,1.32538
2018-06-24 23:07,1.325315
2018-06-24 23:08,1.3252775
2018-06-24 23:09,1.325325
2018-06-24 23:10,1.3253625
2018-06-24 23:11,1.32535
2018-06-24 23:12,1.325365
2018-06-24 23:13,1.3253875
2018-06-24 23:14,1.325345
2018-06-24 23:15,1.3253475
2018-06-24 23:16,1.3253025
2018-06-24 23:17,1.32535
2018-06-24 23:18,1.32538
2018-06-24 23:19,1.3253475
2018-06-24 23:20,1.3253775
2018-06-24 23:21,1.325435
2018-06-24 23:22,1.325455
2018-06-24 23:23,1.325515
2018-06-24 23:24,1.3255625
2018-06-24 23:25,1.325545
2018-06-24 23:26,1.325675
2018-06-24 23:27,1.3256175
2018-06-24 23:28,1.325545
2018-06-24 23:29,1.32549
2018-06-24 23:30,1.3255475
2018-06-24 23:31,1.32561
2018-06-24 23:32,1.32561
2018-06-24 23:33,1.3256375
2018-06-24 23:34,1.3257075
2018-06-24 23:35,1.325765
2018-06-24 23:36,1.32576
2018-06-24 23:37,1.3257775
2018-06-24 23:38,1.3258575
2018-06-24 23:39,1.3258925
2018-06-24 23:40,1.325935
2018-06-24 23:41,1.32599
2018-06-24 23:42,1.325965
2018-06-24 23:43,1.3259575
2018-06-24 23:44,1.3259325
2018-06-24 23:45,1.3259375
2018-06-24 23:46,1.3259975
2018-06-24 23:47,1.3259675
2018-06-24 23:48,1.3259775
2018-06-24 23:49,1.3259825
2018-06-24 23:50,1.32596
2018-06-24 23:51,1.325995
2018-06-24 23:52,1.3260325
2018-06-24 23:53,1.3261125
2018-06-24 23:54,1.3260875
2018-06-24 23:55,1.3260675
2018-06-24 23:56,1.3261875
2018-06-24 23:57,1.326245
2018-06-24 23:58,1.3262775
2018-06-24 23:59,1.3262325
2018-06-25 00:00,1.326205
2018-06-25 00:01,1.32621
2018-06-25 00:02,1.3261725
2018-06-25 00:03,1.326145
2018-06-25 00:04,1.326165
2018-06-25 00:05,1.3262275
2018-06-25 00:06,1.3262125
2018-06-25 00:07,1.3262275
2018-06-25 00:08,1.3263
2018-06-25 00:09,1.32629
2018-06-25 00:10,1.3262175
2018-06-25 00:11,1.3261425
2018-06-25 00:12,1.32626
2018-06-25 00:13,1.326305
2018-06-25 00:14,1.3263125
2018-06-25 00:15,1.3263025
2018-06-25 00:16,1.3262725
2018-06-25 00:17,1.326275
2018-06-25 00:18,1.326285
2018-06-25 00:19,1.326275
2018-06-25 00:20,1.3262675
2018-06-25 00:21,1.3262775
2018-06-25 00:22,1.3262975
2018-06-25 00:23,1.3262425
2018-06-25 00:24,1.32619
2018-06-25 00:25,1.32613
2018-06-25 00:26,1.32608
2018-06-25 00:27,1.32603
2018-06-25 00:28,1.3260025
2018-06-25 00:29,1.3260375
2018-06-25 00:30,1.32607
2018-06-25 00:31,1.326105
2018-06-25 00:32,1.326125
2018-06-25 00:33,1.3262275
2018-06-25 00:34,1.3263075
2018-06-25 00:35,1.3262375
2018-06-25 00:36,1.32612
2018-06-25 00:37,1.3260225
2018-06-25 00:38,1.32602
2018-06-25 00:39,1.3260575
2018-06-25 00:40,1.3260825
2018-06-25 00:41,1.3261075
2018-06-25 00:42,1.326125
2018-06-25 00:43,1.3261275
2018-06-25 00:44,1.3261025
2018-06-25 00:45,1.326065
2018-06-25 00:46,1.3260425
2018-06-25 00:47,1.3260525
2018-06-25 00:48,1.3260825
2018-06-25 00:49,1.3261725
2018-06-25 00:50,1.326175
2018-06-25 00:51,1.3261725
2018-06-25 00:52,1.32618
2018-06-25 00:53,1.3262275
2018-06-25 00:54,1.32625
2018-06-25 00:55,1.32626
2018-06-25 00:56,1.3261275
2018-06-25 00:57,1.32606
2018-06-25 00:58,1.3261175
2018-06-25 00:59,1.32611
2018-06-25 01:00,1.3261225
2018-06-25 01:01,1.326115
2018-06-25 01:02,1.326135
2018-06-25 01:03,1.32618
2018-06-25 01:04,1.326155
2018-06-25 01:05,1.326275
2018-06-25 01:06,1.32636
2018-06-25 01:07,1.3263525
2018-06-25 01:08,1.3263575
2018-06-25 01:09,1.326315
2018-06-25 01:10,1.326225
2018-06-25 01:11,1.326275
2018-06-25 01:12,1.3263375
2018-06-25 01:13,1.32637
2018-06-25 01:14,1.3262875
2018-06-25 01:15,1.3262725
2018-06-25 01:16,1.326325
2018-06-25 01:17,1.3263175
2018-06-25 01:18,1.32624
2018-06-25 01:19,1.326145
2018-06-25 01:20,1.32606
2018-06-25 01:21,1.326055
2018-06-25 01:22,1.3260125
2018-06-25 01:23,1.32593
2018-06-25 01:24,1.32595
2018-06-25 01:25,1.32591
2018-06-25 01:26,1.32591
2018-06-25 01:27,1.3259075
2018-06-25 01:28,1.3257975
2018-06-25 01:29,1.325605
2018-06-25 01:30,1.32548
2018-06-25 01:31,1.325475
2018-06-25 01:32,1.325455
2018-06-25 01:33,1.325385
2018-06-25 01:34,1.3253625
2018-06-25 01:35,1.325455
2018-06-25 01:36,1.32546
2018-06-25 01:37,1.3253125
2018-06-25 01:38,1.32516
2018-06-25 01:39,1.3251575
2018-06-25 01:40,1.3252425
2018-06-25 01:41,1.3253425
2018-06-25 01:42,1.32532
2018-06-25 01:43,1.325365
2018-06-25 01:44,1.325345
2018-06-25 01:45,1.32536
2018-06-25 01:46,1.32534
2018-06-25 01:47,1.3253375
2018-06-25 01:48,1.3252275
2018-06-25 01:49,1.32503
2018-06-25 01:50,1.32504
2018-06-25 01:51,1.325115
2018-06-25 01:52,1.32516
2018-06-25 01:53,1.32511
2018-06-25 01:54,1.3250425
2018-06-25 01:55,1.3250975
2018-06-25 01:56,1.3251525
2018-06-25 01:57,1.32522
2018-06-25 01:58,1.325265
2018-06-25 01:59,1.3253275
2018-06-25 02:00,1.3253625
2018-06-25 02:01,1.325155
2018-06-25 02:02,1.3250875
2018-06-25 02:03,1.325215
2018-06-25 02:04,1.3252625
2018-06-25 02:05,1.325375
2018-06-25 02:06,1.3253575
2018-06-25 02:07,1.3251775
2018-06-25 02:08,1.32503
2018-06-25 02:09,1.3249325
2018-06-25 02:10,1.324975
2018-06-25 02:11,1.3250025
2018-06-25 02:12,1.325
2018-06-25 02:13,1.32515
2018-06-25 02:14,1.3251425
2018-06-25 02:15,1.3251125
2018-06-25 02:16,1.325025
2018-06-25 02:17,1.3248675
2018-06-25 02:18,1.32492
2018-06-25 02:19,1.325035
2018-06-25 02:20,1.3253675
2018-06-25 02:21,1.325525
2018-06-25 02:22,1.3255675
2018-06-25 02:23,1.3254775
2018-06-25 02:24,1.3252675
2018-06-25 02:25,1.3251525
2018-06-25 02:26,1.3249475
2018-06-25 02:27,1.3247875
2018-06-25 02:28,1.324845
2018-06-25 02:29,1.324895
2018-06-25 02:30,1.32512
2018-06-25 02:31,1.325065
2018-06-25 02:32,1.32476
2018-06-25 02:33,1.3248
2018-06-25 02:34,1.32486
2018-06-25 02:35,1.3249025
2018-06-25 02:36,1.324885
2018-06-25 02:37,1.324815
2018-06-25 02:38,1.3246875
2018-06-25 02:39,1.3245
2018-06-25 02:40,1.324555
2018-06-25 02:41,1.3246125
2018-06-25 02:42,1.3245125
2018-06-25 02:43,1.3247475
2018-06-25 02:44,1.3249975
2018-06-25 02:45,1.324975
2018-06-25 02:46,1.3249675
2018-06-25 02:47,1.32494
2018-06-25 02:48,1.3250225
2018-06-25 02:49,1.3247475
2018-06-25 02:50,1.3245425
2018-06-25 02:51,1.324615
2018-06-25 02:52,1.3249025
2018-06-25 02:53,1.32509
2018-06-25 02:54,1.3252125
2018-06-25 02:55,1.3250925
2018-06-25 02:56,1.32466
2018-06-25 02:57,1.32418
2018-06-25 02:58,1.323975
2018-06-25 02:59,1.3239225
2018-06-25 03:00,1.32394
2018-06-25 03:01,1.3239125
2018-06-25 03:02,1.323735
2018-06-25 03:03,1.3235425
2018-06-25 03:04,1.3233575
2018-06-25 03:05,1.3234525
2018-06-25 03:06,1.323665
2018-06-25 03:07,1.3237625
2018-06-25 03:08,1.32372
2018-06-25 03:09,1.32388
2018-06-25 03:10,1.3237725
2018-06-25 03:11,1.32343
2018-06-25 03:12,1.322785
2018-06-25 03:13,1.32244
2018-06-25 03:14,1.3224925
2018-06-25 03:15,1.32267
2018-06-25 03:16,1.3227425
2018-06-25 03:17,1.3227325
2018-06-25 03:18,1.322695
2018-06-25 03:19,1.32256
2018-06-25 03:20,1.3225425
2018-06-25 03:21,1.32253
2018-06-25 03:22,1.32241
2018-06-25 03:23,1.3222475
2018-06-25 03:24,1.32226
2018-06-25 03:25,1.3224475
2018-06-25 03:26,1.322795
2018-06-25 03:27,1.3229925
2018-06-25 03:28,1.32297
2018-06-25 03:29,1.322835
2018-06-25 03:30,1.3228175
2018-06-25 03:31,1.323225
2018-06-25 03:32,1.3236
2018-06-25 03:33,1.323715
2018-06-25 03:34,1.3237525
2018-06-25 03:35,1.32392
2018-06-25 03:36,1.3240025
2018-06-25 03:37,1.3238825
2018-06-25 03:38,1.323845
2018-06-25 03:39,1.3240025
2018-06-25 03:40,1.3240275
2018-06-25 03:41,1.32411
2018-06-25 03:42,1.3240775
2018-06-25 03:43,1.32416
2018-06-25 03:44,1.32436
2018-06-25 03:45,1.3243125
2018-06-25 03:46,1.3241
2018-06-25 03:47,1.324135
2018-06-25 03:48,1.3242825
2018-06-25 03:49,1.3241075
2018-06-25 03:50,1.3240175
2018-06-25 03:51,1.3241275
2018-06-25 03:52,1.324195
2018-06-25 03:53,1.3242425
2018-06-25 03:54,1.3242925
2018-06-25 03:55,1.3243375
2018-06-25 03:56,1.3243625
2018-06-25 03:57,1.3243075
2018-06-25 03:58,1.3245075
2018-06-25 03:59,1.32454
2018-06-25 04:00,1.3244075
2018-06-25 04:01,1.3244175
2018-06-25 04:02,1.324655
2018-06-25 04:03,1.32473
2018-06-25 04:04,1.32498
2018-06-25 04:05,1.325255
2018-06-25 04:06,1.325325
2018-06-25 04:07,1.3253525
2018-06-25 04:08,1.325315
2018-06-25 04:09,1.325045
2018-06-25 04:10,1.325055
2018-06-25 04:11,1.325005
2018-06-25 04:12,1.3249825
2018-06-25 04:13,1.32511
2018-06-25 04:14,1.3251375
2018-06-25 04:15,1.3250875
2018-06-25 04:16,1.3250775
2018-06-25 04:17,1.325055
2018-06-25 04:18,1.3253425
2018-06-25 04:19,1.3255575
2018-06-25 04:20,1.325545
2018-06-25 04:21,1.3255575
2018-06-25 04:22,1.32562
2018-06-25 04:23,1.325755
2018-06-25 04:24,1.3259925
2018-06-25 04:25,1.3260275
2018-06-25 04:26,1.3262125
2018-06-25 04:27,1.32645
2018-06-25 04:28,1.3263825
2018-06-25 04:29,1.3261875
2018-06-25 04:30,1.3257725
2018-06-25 04:31,1.3255025
2018-06-25 04:32,1.325415
2018-06-25 04:33,1.3254725
2018-06-25 04:34,1.3254525
2018-06-25 04:35,1.32527
2018-06-25 04:36,1.3252725
2018-06-25 04:37,1.3253
2018-06-25 04:38,1.3254325
2018-06-25 04:39,1.3252075
2018-06-25 04:40,1.325065
2018-06-25 04:41,1.3252275
2018-06-25 04:42,1.3252425
2018-06-25 04:43,1.32515
2018-06-25 04:44,1.3249325
2018-06-25 04:45,1.3247525
2018-06-25 04:46,1.324575
2018-06-25 04:47,1.324415
2018-06-25 04:48,1.324465
2018-06-25 04:49,1.324355
2018-06-25 04:50,1.32425
2018-06-25 04:51,1.324265
2018-06-25 04:52,1.324175
2018-06-25 04:53,1.3240675
2018-06-25 04:54,1.3240775
2018-06-25 04:55,1.3241475
2018-06-25 04:56,1.3242175
2018-06-25 04:57,1.324245
2018-06-25 04:58,1.3243275
2018-06-25 04:59,1.32438
2018-06-25 05:00,1.3245125
2018-06-25 05:01,1.32459
2018-06-25 05:02,1.32462
2018-06-25 05:03,1.3245675
2018-06-25 05:04,1.3244325
2018-06-25 05:05,1.3243225
2018-06-25 05:06,1.3242825
2018-06-25 05:07,1.3242875
2018-06-25 05:08,1.3243
2018-06-25 05:09,1.3242
2018-06-25 05:10,1.32401
2018-06-25 05:11,1.3239125
2018-06-25 05:12,1.3237875
2018-06-25 05:13,1.3236325
2018-06-25 05:14,1.32366
2018-06-25 05:15,1.32364
2018-06-25 05:16,1.32358
2018-06-25 05:17,1.323655
2018-06-25 05:18,1.323695
2018-06-25 05:19,1.32374
2018-06-25 05:20,1.32378
2018-06-25 05:21,1.323865
2018-06-25 05:22,1.32377
2018-06-25 05:23,1.323645
2018-06-25 05:24,1.3235325
2018-06-25 05:25,1.3234725
2018-06-25 05:26,1.32315
2018-06-25 05:27,1.322855
2018-06-25 05:28,1.3227675
2018-06-25 05:29,1.322825
2018-06-25 05:30,1.3230075
2018-06-25 05:31,1.323195
2018-06-25 05:32,1.3232875
2018-06-25 05:33,1.32341
2018-06-25 05:34,1.323445
2018-06-25 05:35,1.3234225
2018-06-25 05:36,1.3233275
2018-06-25 05:37,1.323295
2018-06-25 05:38,1.32335
2018-06-25 05:39,1.3233475
2018-06-25 05:40,1.32344
2018-06-25 05:41,1.3234775
2018-06-25 05:42,1.3236075
2018-06-25 05:43,1.32375
2018-06-25 05:44,1.3237875
2018-06-25 05:45,1.3237575
2018-06-25 05:46,1.32386
2018-06-25 05:47,1.32374
2018-06-25 05:48,1.323715
2018-06-25 05:49,1.32368
2018-06-25 05:50,1.3237075
2018-06-25 05:51,1.323735
2018-06-25 05:52,1.323725
2018-06-25 05:53,1.3237725
2018-06-25 05:54,1.32379
2018-06-25 05:55,1.323745
2018-06-25 05:56,1.323775
2018-06-25 05:57,1.32387
2018-06-25 05:58,1.32395
2018-06-25 05:59,1.3239575
2018-06-25 06:00,1.3239625
2018-06-25 06:01,1.3238925
2018-06-25 06:02,1.323955
2018-06-25 06:03,1.32414
2018-06-25 06:04,1.32424
2018-06-25 06:05,1.324285
2018-06-25 06:06,1.3242325
2018-06-25 06:07,1.324115
2018-06-25 06:08,1.3241425
2018-06-25 06:09,1.324185
2018-06-25 06:10,1.3241975
2018-06-25 06:11,1.324185
2018-06-25 06:12,1.32424
2018-06-25 06:13,1.324105
2018-06-25 06:14,1.3238475
2018-06-25 06:15,1.3237875
2018-06-25 06:16,1.323835
2018-06-25 06:17,1.32376
2018-06-25 06:18,1.32363
2018-06-25 06:19,1.3236325
2018-06-25 06:20,1.3235575
2018-06-25 06:21,1.3235
2018-06-25 06:22,1.3233775
2018-06-25 06:23,1.323265
2018-06-25 06:24,1.32331
2018-06-25 06:25,1.3232625
2018-06-25 06:26,1.3232825
2018-06-25 06:27,1.3232925
2018-06-25 06:28,1.32341
2018-06-25 06:29,1.3234875
2018-06-25 06:30,1.32341
2018-06-25 06:31,1.3234725
2018-06-25 06:32,1.3235875
2018-06-25 06:33,1.3237
2018-06-25 06:34,1.323735
2018-06-25 06:35,1.3237625
2018-06-25 06:36,1.323735
2018-06-25 06:37,1.3234025
2018-06-25 06:38,1.323235
2018-06-25 06:39,1.3230975
2018-06-25 06:40,1.32301
2018-06-25 06:41,1.32295
2018-06-25 06:42,1.322845
2018-06-25 06:43,1.322775
2018-06-25 06:44,1.32296
2018-06-25 06:45,1.323135
2018-06-25 06:46,1.3232
2018-06-25 06:47,1.3232075
2018-06-25 06:48,1.32329
2018-06-25 06:49,1.3232675
2018-06-25 06:50,1.3234975
2018-06-25 06:51,1.3241225
2018-06-25 06:52,1.32476
2018-06-25 06:53,1.3249275
2018-06-25 06:54,1.3249275
2018-06-25 06:55,1.3249125
2018-06-25 06:56,1.3250125
2018-06-25 06:57,1.3251825
2018-06-25 06:58,1.325345
2018-06-25 06:59,1.3254625
2018-06-25 07:00,1.3255575
2018-06-25 07:01,1.32561
2018-06-25 07:02,1.3254525
2018-06-25 07:03,1.325265
2018-06-25 07:04,1.3253725
2018-06-25 07:05,1.32553
2018-06-25 07:06,1.325675
2018-06-25 07:07,1.3255925
2018-06-25 07:08,1.325695
2018-06-25 07:09,1.325935
2018-06-25 07:10,1.3259025
2018-06-25 07:11,1.326025
2018-06-25 07:12,1.3262925
2018-06-25 07:13,1.3263075
2018-06-25 07:14,1.326335
2018-06-25 07:15,1.32636
2018-06-25 07:16,1.3263275
2018-06-25 07:17,1.32602
2018-06-25 07:18,1.3258675
2018-06-25 07:19,1.32572
2018-06-25 07:20,1.3259
2018-06-25 07:21,1.326065
2018-06-25 07:22,1.3262325
2018-06-25 07:23,1.326515
2018-06-25 07:24,1.3265175
2018-06-25 07:25,1.3263175
2018-06-25 07:26,1.326215
2018-06-25 07:27,1.32644
2018-06-25 07:28,1.32654
2018-06-25 07:29,1.326675
2018-06-25 07:30,1.3269525
2018-06-25 07:31,1.3273275
2018-06-25 07:32,1.3273175
2018-06-25 07:33,1.3270675
2018-06-25 07:34,1.3270675
2018-06-25 07:35,1.327075
2018-06-25 07:36,1.3269775
2018-06-25 07:37,1.327035
2018-06-25 07:38,1.327025
2018-06-25 07:39,1.32698
2018-06-25 07:40,1.326985
2018-06-25 07:41,1.3268925
2018-06-25 07:42,1.326865
2018-06-25 07:43,1.3271225
2018-06-25 07:44,1.3273025
2018-06-25 07:45,1.3273675
2018-06-25 07:46,1.327325
2018-06-25 07:47,1.3272375
2018-06-25 07:48,1.3274425
2018-06-25 07:49,1.3276675
2018-06-25 07:50,1.327565
2018-06-25 07:51,1.32734
2018-06-25 07:52,1.3273075
2018-06-25 07:53,1.327295
2018-06-25 07:54,1.32727
2018-06-25 07:55,1.3271825
2018-06-25 07:56,1.3271125
2018-06-25 07:57,1.3271325
2018-06-25 07:58,1.3274475
2018-06-25 07:59,1.327935
2018-06-25 08:00,1.32825
2018-06-25 08:01,1.32815
2018-06-25 08:02,1.3280225
2018-06-25 08:03,1.3278475
2018-06-25 08:04,1.32778
2018-06-25 08:05,1.3280325
2018-06-25 08:06,1.3281425
2018-06-25 08:07,1.328135
2018-06-25 08:08,1.3279925
2018-06-25 08:09,1.327975
2018-06-25 08:10,1.3280825
2018-06-25 08:11,1.32834
2018-06-25 08:12,1.3284975
2018-06-25 08:13,1.328595
2018-06-25 08:14,1.3287725
2018-06-25 08:15,1.328745
2018-06-25 08:16,1.3284425
2018-06-25 08:17,1.32835
2018-06-25 08:18,1.328365
2018-06-25 08:19,1.32826
2018-06-25 08:20,1.328235
2018-06-25 08:21,1.32833
2018-06-25 08:22,1.3283875
2018-06-25 08:23,1.3282325
2018-06-25 08:24,1.3281125
2018-06-25 08:25,1.3281
2018-06-25 08:26,1.328205
2018-06-25 08:27,1.3280475
2018-06-25 08:28,1.3280725
2018-06-25 08:29,1.328225
2018-06-25 08:30,1.3280625
2018-06-25 08:31,1.3280675
2018-06-25 08:32,1.3283325
2018-06-25 08:33,1.3283
2018-06-25 08:34,1.32808
2018-06-25 08:35,1.3281625
2018-06-25 08:36,1.3282425
2018-06-25 08:37,1.3283725
2018-06-25 08:38,1.3285125
2018-06-25 08:39,1.3282975
2018-06-25 08:40,1.3281425
2018-06-25 08:41,1.3279825
2018-06-25 08:42,1.32792
2018-06-25 08:43,1.327915
2018-06-25 08:44,1.3279225
2018-06-25 08:45,1.32818
2018-06-25 08:46,1.3281875
2018-06-25 08:47,1.3280575
2018-06-25 08:48,1.327875
2018-06-25 08:49,1.327685
2018-06-25 08:50,1.327515
2018-06-25 08:51,1.3277
2018-06-25 08:52,1.3275825
2018-06-25 08:53,1.3274425
2018-06-25 08:54,1.3274075
2018-06-25 08:55,1.32746
2018-06-25 08:56,1.32748
2018-06-25 08:57,1.3274925
2018-06-25 08:58,1.3274725
2018-06-25 08:59,1.3273075
2018-06-25 09:00,1.3272725
2018-06-25 09:01,1.32733
2018-06-25 09:02,1.32734
2018-06-25 09:03,1.3273725
2018-06-25 09:04,1.3273725
2018-06-25 09:05,1.327345
2018-06-25 09:06,1.327455
2018-06-25 09:07,1.3273
2018-06-25 09:08,1.3271325
2018-06-25 09:09,1.3271025
2018-06-25 09:10,1.327195
2018-06-25 09:11,1.32725
2018-06-25 09:12,1.327465
2018-06-25 09:13,1.3277125
2018-06-25 09:14,1.3276475
2018-06-25 09:15,1.3276225
2018-06-25 09:16,1.327505
2018-06-25 09:17,1.327515
2018-06-25 09:18,1.3276275
2018-06-25 09:19,1.3278425
2018-06-25 09:20,1.3277825
2018-06-25 09:21,1.327695
2018-06-25 09:22,1.3277025
2018-06-25 09:23,1.3277475
2018-06-25 09:24,1.3278925
2018-06-25 09:25,1.3280525
2018-06-25 09:26,1.3280475
2018-06-25 09:27,1.3279475
2018-06-25 09:28,1.327815
2018-06-25 09:29,1.328015
2018-06-25 09:30,1.3283075
2018-06-25 09:31,1.328395
2018-06-25 09:32,1.3283475
2018-06-25 09:33,1.3285125
2018-06-25 09:34,1.328715
2018-06-25 09:35,1.328505
2018-06-25 09:36,1.32827
2018-06-25 09:37,1.3282525
2018-06-25 09:38,1.32814
2018-06-25 09:39,1.3280625
2018-06-25 09:40,1.3279875
2018-06-25 09:41,1.3279725
2018-06-25 09:42,1.327855
2018-06-25 09:43,1.3278275
2018-06-25 09:44,1.327775
2018-06-25 09:45,1.3276725
2018-06-25 09:46,1.3276825
2018-06-25 09:47,1.3276375
2018-06-25 09:48,1.3276675
2018-06-25 09:49,1.3279125
2018-06-25 09:50,1.3279375
2018-06-25 09:51,1.32805
2018-06-25 09:52,1.32808
2018-06-25 09:53,1.3278975
2018-06-25 09:54,1.3276925
2018-06-25 09:55,1.3275825
2018-06-25 09:56,1.3275875
2018-06-25 09:57,1.32755
2018-06-25 09:58,1.3274925
2018-06-25 09:59,1.3275625
2018-06-25 10:00,1.32761
2018-06-25 10:01,1.3275625
2018-06-25 10:02,1.3276475
2018-06-25 10:03,1.327975
2018-06-25 10:04,1.328235
2018-06-25 10:05,1.328175
2018-06-25 10:06,1.3281275
2018-06-25 10:07,1.3281375
2018-06-25 10:08,1.3279425
2018-06-25 10:09,1.3279025
2018-06-25 10:10,1.327895
2018-06-25 10:11,1.3277125
2018-06-25 10:12,1.3275975
2018-06-25 10:13,1.3275
2018-06-25 10:14,1.32773
2018-06-25 10:15,1.32787
2018-06-25 10:16,1.32763
2018-06-25 10:17,1.3275575
2018-06-25 10:18,1.32772
2018-06-25 10:19,1.327525
2018-06-25 10:20,1.3274625
2018-06-25 10:21,1.3274275
2018-06-25 10:22,1.3272375
2018-06-25 10:23,1.3270625
2018-06-25 10:24,1.3270225
2018-06-25 10:25,1.32707
2018-06-25 10:26,1.3270375
2018-06-25 10:27,1.3269875
2018-06-25 10:28,1.3272275
2018-06-25 10:29,1.32731
2018-06-25 10:30,1.3271375
2018-06-25 10:31,1.3268275
2018-06-25 10:32,1.3266425
2018-06-25 10:33,1.3267775
2018-06-25 10:34,1.32706
2018-06-25 10:35,1.3272075
2018-06-25 10:36,1.3272125
2018-06-25 10:37,1.3272225
2018-06-25 10:38,1.327305
2018-06-25 10:39,1.3273525
2018-06-25 10:40,1.3270325
2018-06-25 10:41,1.3269975
2018-06-25 10:42,1.327035
2018-06-25 10:43,1.326905
2018-06-25 10:44,1.32675
2018-06-25 10:45,1.3264075
2018-06-25 10:46,1.3263
2018-06-25 10:47,1.325995
2018-06-25 10:48,1.325795
2018-06-25 10:49,1.3260325
2018-06-25 10:50,1.3264675
2018-06-25 10:51,1.326795
2018-06-25 10:52,1.3268725
2018-06-25 10:53,1.3267825
2018-06-25 10:54,1.326685
2018-06-25 10:55,1.326525
2018-06-25 10:56,1.3264225
2018-06-25 10:57,1.326395
2018-06-25 10:58,1.3264625
2018-06-25 10:59,1.3267275
2018-06-25 11:00,1.3267925
2018-06-25 11:01,1.326675
2018-06-25 11:02,1.3267075
2018-06-25 11:03,1.3266875
2018-06-25 11:04,1.3266675
2018-06-25 11:05,1.326565
2018-06-25 11:06,1.326445
2018-06-25 11:07,1.32638
2018-06-25 11:08,1.32661
2018-06-25 11:09,1.3267675
2018-06-25 11:10,1.326775
2018-06-25 11:11,1.3267625
2018-06-25 11:12,1.3268175
2018-06-25 11:13,1.3267225
2018-06-25 11:14,1.32656
2018-06-25 11:15,1.3264825
2018-06-25 11:16,1.326435
2018-06-25 11:17,1.3264675
2018-06-25 11:18,1.326615
2018-06-25 11:19,1.3267625
2018-06-25 11:20,1.326615
2018-06-25 11:21,1.3264975
2018-06-25 11:22,1.3265475
2018-06-25 11:23,1.3265425
2018-06-25 11:24,1.3267875
2018-06-25 11:25,1.327035
2018-06-25 11:26,1.327235
2018-06-25 11:27,1.3272925
2018-06-25 11:28,1.3273325
2018-06-25 11:29,1.327335
2018-06-25 11:30,1.32727
2018-06-25 11:31,1.327325
2018-06-25 11:32,1.3273125
2018-06-25 11:33,1.327285
2018-06-25 11:34,1.32718
2018-06-25 11:35,1.327105
2018-06-25 11:36,1.3273175
2018-06-25 11:37,1.32738
2018-06-25 11:38,1.3272575
2018-06-25 11:39,1.3272375
2018-06-25 11:40,1.3272925
2018-06-25 11:41,1.3272125
2018-06-25 11:42,1.32695
2018-06-25 11:43,1.3268475
2018-06-25 11:44,1.3267775
2018-06-25 11:45,1.326725
2018-06-25 11:46,1.3268775
2018-06-25 11:47,1.3269475
2018-06-25 11:48,1.326995
2018-06-25 11:49,1.3271075
2018-06-25 11:50,1.327085
2018-06-25 11:51,1.327175
2018-06-25 11:52,1.3272525
2018-06-25 11:53,1.327255
2018-06-25 11:54,1.3271275
2018-06-25 11:55,1.3270525
2018-06-25 11:56,1.3270825
2018-06-25 11:57,1.327125
2018-06-25 11:58,1.327185
2018-06-25 11:59,1.3271675
2018-06-25 12:00,1.3273
2018-06-25 12:01,1.327325
2018-06-25 12:02,1.327145
2018-06-25 12:03,1.32714
2018-06-25 12:04,1.3271225
2018-06-25 12:05,1.326945
2018-06-25 12:06,1.3268275
2018-06-25 12:07,1.3266875
2018-06-25 12:08,1.32676
2018-06-25 12:09,1.326875
2018-06-25 12:10,1.3268675
2018-06-25 12:11,1.3270525
2018-06-25 12:12,1.3271075
2018-06-25 12:13,1.3271775
2018-06-25 12:14,1.32723
2018-06-25 12:15,1.3271775
2018-06-25 12:16,1.3272125
2018-06-25 12:17,1.3272825
2018-06-25 12:18,1.3273525
2018-06-25 12:19,1.327355
2018-06-25 12:20,1.3273025
2018-06-25 12:21,1.3274175
2018-06-25 12:22,1.327405
2018-06-25 12:23,1.32729
2018-06-25 12:24,1.32706
2018-06-25 12:25,1.326745
2018-06-25 12:26,1.326645
2018-06-25 12:27,1.32669
2018-06-25 12:28,1.32663
2018-06-25 12:29,1.32684
2018-06-25 12:30,1.3268025
2018-06-25 12:31,1.3266125
2018-06-25 12:32,1.3265825
2018-06-25 12:33,1.32661
2018-06-25 12:34,1.32663
2018-06-25 12:35,1.3265525
2018-06-25 12:36,1.3265125
2018-06-25 12:37,1.3265175
2018-06-25 12:38,1.32652
2018-06-25 12:39,1.3265925
2018-06-25 12:40,1.3266125
2018-06-25 12:41,1.3267025
2018-06-25 12:42,1.3266825
2018-06-25 12:43,1.3265625
2018-06-25 12:44,1.326575
2018-06-25 12:45,1.3265525
2018-06-25 12:46,1.326525
2018-06-25 12:47,1.326455
2018-06-25 12:48,1.3264925
2018-06-25 12:49,1.326635
2018-06-25 12:50,1.3265525
2018-06-25 12:51,1.3262725
2018-06-25 12:52,1.326165
2018-06-25 12:53,1.3262525
2018-06-25 12:54,1.3263325
2018-06-25 12:55,1.3263575
2018-06-25 12:56,1.3265175
2018-06-25 12:57,1.3265675
2018-06-25 12:58,1.3266375
2018-06-25 12:59,1.326525
2018-06-25 13:00,1.326575
2018-06-25 13:01,1.3267175
2018-06-25 13:02,1.3267725
2018-06-25 13:03,1.3267575
2018-06-25 13:04,1.3268375
2018-06-25 13:05,1.32686
2018-06-25 13:06,1.326715
2018-06-25 13:07,1.326645
2018-06-25 13:08,1.3266575
2018-06-25 13:09,1.326645
2018-06-25 13:10,1.3265925
2018-06-25 13:11,1.326595
2018-06-25 13:12,1.32659
2018-06-25 13:13,1.3265625
2018-06-25 13:14,1.3266125
2018-06-25 13:15,1.3266525
2018-06-25 13:16,1.32669
2018-06-25 13:17,1.32652
2018-06-25 13:18,1.326415
2018-06-25 13:19,1.326435
2018-06-25 13:20,1.3266975
2018-06-25 13:21,1.326845
2018-06-25 13:22,1.32682
2018-06-25 13:23,1.3268475
2018-06-25 13:24,1.32679
2018-06-25 13:25,1.3267125
2018-06-25 13:26,1.326775
2018-06-25 13:27,1.3268325
2018-06-25 13:28,1.3267925
2018-06-25 13:29,1.32683
2018-06-25 13:30,1.3269175
2018-06-25 13:31,1.3270925
2018-06-25 13:32,1.3271125
2018-06-25 13:33,1.326845
2018-06-25 13:34,1.32674
2018-06-25 13:35,1.326855
2018-06-25 13:36,1.3269875
2018-06-25 13:37,1.3269625
2018-06-25 13:38,1.3268825
2018-06-25 13:39,1.326755
2018-06-25 13:40,1.3267225
2018-06-25 13:41,1.326715
2018-06-25 13:42,1.32668
2018-06-25 13:43,1.3267025
2018-06-25 13:44,1.3268325
2018-06-25 13:45,1.326925
2018-06-25 13:46,1.32687
2018-06-25 13:47,1.3268025
2018-06-25 13:48,1.326805
2018-06-25 13:49,1.3269
2018-06-25 13:50,1.32689
2018-06-25 13:51,1.326885
2018-06-25 13:52,1.32692
2018-06-25 13:53,1.32697
2018-06-25 13:54,1.3270025
2018-06-25 13:55,1.32711
2018-06-25 13:56,1.32721
2018-06-25 13:57,1.32726
2018-06-25 13:58,1.32727
2018-06-25 13:59,1.3272725
2018-06-25 14:00,1.3273475
2018-06-25 14:01,1.3274525
2018-06-25 14:02,1.3275575
2018-06-25 14:03,1.3277325
2018-06-25 14:04,1.32797
2018-06-25 14:05,1.3280625
2018-06-25 14:06,1.32796
2018-06-25 14:07,1.3280675
2018-06-25 14:08,1.32828
2018-06-25 14:09,1.3283125
2018-06-25 14:10,1.3282075
2018-06-25 14:11,1.3282075
2018-06-25 14:12,1.3282075
2018-06-25 14:13,1.328235
2018-06-25 14:14,1.328205
2018-06-25 14:15,1.3281975
2018-06-25 14:16,1.32815
2018-06-25 14:17,1.32806
2018-06-25 14:18,1.327955
2018-06-25 14:19,1.32786
2018-06-25 14:20,1.327825
2018-06-25 14:21,1.3278175
2018-06-25 14:22,1.32777
2018-06-25 14:23,1.3277775
2018-06-25 14:24,1.3278075
2018-06-25 14:25,1.32781
2018-06-25 14:26,1.327845
2018-06-25 14:27,1.32784
2018-06-25 14:28,1.3279075
2018-06-25 14:29,1.3279825
2018-06-25 14:30,1.327975
2018-06-25 14:31,1.328005
2018-06-25 14:32,1.3280425
2018-06-25 14:33,1.32808
2018-06-25 14:34,1.3280725
2018-06-25 14:35,1.32805
2018-06-25 14:36,1.32804
2018-06-25 14:37,1.328035
2018-06-25 14:38,1.328095
2018-06-25 14:39,1.32805
2018-06-25 14:40,1.32802
2018-06-25 14:41,1.32795
2018-06-25 14:42,1.328085
2018-06-25 14:43,1.32839
2018-06-25 14:44,1.328545
2018-06-25 14:45,1.32869
2018-06-25 14:46,1.328625
2018-06-25 14:47,1.32857
2018-06-25 14:48,1.3285425
2018-06-25 14:49,1.32844
2018-06-25 14:50,1.32828
2018-06-25 14:51,1.328155
2018-06-25 14:52,1.32813
2018-06-25 14:53,1.3280275
2018-06-25 14:54,1.32801
2018-06-25 14:55,1.3278775
2018-06-25 14:56,1.3277175
2018-06-25 14:57,1.3277025
2018-06-25 14:58,1.3277375
2018-06-25 14:59,1.3278125
2018-06-25 15:00,1.327895
2018-06-25 15:01,1.3280375
2018-06-25 15:02,1.32815
2018-06-25 15:03,1.32822
2018-06-25 15:04,1.3282125
2018-06-25 15:05,1.328295
2018-06-25 15:06,1.32831
2018-06-25 15:07,1.3282875
2018-06-25 15:08,1.32826
2018-06-25 15:09,1.3282425
2018-06-25 15:10,1.32817
2018-06-25 15:11,1.3281325
2018-06-25 15:12,1.3281725
2018-06-25 15:13,1.32813
2018-06-25 15:14,1.32805
2018-06-25 15:15,1.32807
2018-06-25 15:16,1.328065
2018-06-25 15:17,1.3280975
2018-06-25 15:18,1.3281825
2018-06-25 15:19,1.3281725
2018-06-25 15:20,1.328205
2018-06-25 15:21,1.32823
2018-06-25 15:22,1.3282175
2018-06-25 15:23,1.3281325
2018-06-25 15:24,1.3282275
2018-06-25 15:25,1.3282725
2018-06-25 15:26,1.3282425
2018-06-25 15:27,1.32831
2018-06-25 15:28,1.32834
2018-06-25 15:29,1.3282875
2018-06-25 15:30,1.3284175
2018-06-25 15:31,1.328445
2018-06-25 15:32,1.3285275
2018-06-25 15:33,1.328675
2018-06-25 15:34,1.32868
2018-06-25 15:35,1.32854
2018-06-25 15:36,1.3285025
2018-06-25 15:37,1.328315
2018-06-25 15:38,1.3284775
2018-06-25 15:39,1.328505
2018-06-25 15:40,1.328365
2018-06-25 15:41,1.3280675
2018-06-25 15:42,1.3281525
2018-06-25 15:43,1.3280875
2018-06-25 15:44,1.3281575
2018-06-25 15:45,1.3282325
2018-06-25 15:46,1.328355
2018-06-25 15:47,1.3284125
2018-06-25 15:48,1.3285275
2018-06-25 15:49,1.328455
2018-06-25 15:50,1.32831
2018-06-25 15:51,1.3281025
2018-06-25 15:52,1.327975
2018-06-25 15:53,1.3279125
2018-06-25 15:54,1.3279025
2018-06-25 15:55,1.3280425
2018-06-25 15:56,1.3281575
2018-06-25 15:57,1.32803
2018-06-25 15:58,1.32781
2018-06-25 15:59,1.32768
2018-06-25 16:00,1.3277525
2018-06-25 16:01,1.3276675
2018-06-25 16:02,1.3275875
2018-06-25 16:03,1.32763
2018-06-25 16:04,1.32766
2018-06-25 16:05,1.327675
2018-06-25 16:06,1.3276825
2018-06-25 16:07,1.3276675
2018-06-25 16:08,1.3276825
2018-06-25 16:09,1.327685
2018-06-25 16:10,1.3277475
2018-06-25 16:11,1.3277625
2018-06-25 16:12,1.3277725
2018-06-25 16:13,1.3278825
2018-06-25 16:14,1.3279475
2018-06-25 16:15,1.32791
2018-06-25 16:16,1.3278975
2018-06-25 16:17,1.32795
2018-06-25 16:18,1.32806
2018-06-25 16:19,1.3281025
2018-06-25 16:20,1.3281075
2018-06-25 16:21,1.328115
2018-06-25 16:22,1.3281125
2018-06-25 16:23,1.3281375
2018-06-25 16:24,1.32813
2018-06-25 16:25,1.3281
2018-06-25 16:26,1.32812
2018-06-25 16:27,1.32811
2018-06-25 16:28,1.3280975
2018-06-25 16:29,1.3280975
2018-06-25 16:30,1.328105
2018-06-25 16:31,1.32811
2018-06-25 16:32,1.3281075
2018-06-25 16:33,1.3280925
2018-06-25 16:34,1.3281
2018-06-25 16:35,1.3280525
2018-06-25 16:36,1.3280025
2018-06-25 16:37,1.3279925
2018-06-25 16:38,1.3279525
2018-06-25 16:39,1.327985
2018-06-25 16:40,1.3279875
2018-06-25 16:41,1.3280125
2018-06-25 16:42,1.32807
2018-06-25 16:43,1.32807
2018-06-25 16:44,1.3280475
2018-06-25 16:45,1.32803
2018-06-25 16:46,1.3280025
2018-06-25 16:47,1.3279825
2018-06-25 16:48,1.327985
2018-06-25 16:49,1.3280075
2018-06-25 16:50,1.328005
2018-06-25 16:51,1.327975
2018-06-25 16:52,1.32795
2018-06-25 16:53,1.32795
2018-06-25 16:54,1.327975
2018-06-25 16:55,1.3279525
2018-06-25 16:56,1.3280225
2018-06-25 16:57,1.328105
2018-06-25 16:58,1.32806
2018-06-25 16:59,1.32772
2018-06-25 17:00,1.32775
2018-06-25 17:01,1.327895
2018-06-25 17:02,1.3277475
2018-06-25 17:03,1.32774
2018-06-25 17:04,1.3276775
2018-06-25 17:05,1.327635
2018-06-25 17:06,1.32761
2018-06-25 17:07,1.327675
2018-06-25 17:08,1.3277425
2018-06-25 17:09,1.327585
2018-06-25 17:10,1.3275925
2018-06-25 17:11,1.327495
2018-06-25 17:12,1.32747
2018-06-25 17:13,1.32745
2018-06-25 17:16,1.32765
2018-06-25 17:17,1.32745
2018-06-25 17:20,1.327485
2018-06-25 17:21,1.32739
2018-06-25 17:22,1.32745
2018-06-25 17:23,1.327505
2018-06-25 17:24,1.3275775
2018-06-25 17:26,1.32761
2018-06-25 17:27,1.3275
2018-06-25 17:28,1.3281125
2018-06-25 17:29,1.3280775
2018-06-25 17:30,1.3280725
2018-06-25 17:31,1.327855
2018-06-25 17:32,1.32779
2018-06-25 17:33,1.3278025
2018-06-25 17:34,1.3277275
2018-06-25 17:35,1.3277
2018-06-25 17:36,1.3277925
2018-06-25 17:37,1.327785
2018-06-25 17:38,1.327705
2018-06-25 17:39,1.3277
2018-06-25 17:40,1.32767
2018-06-25 17:41,1.3277375
2018-06-25 17:42,1.3278
2018-06-25 17:43,1.32769
2018-06-25 17:44,1.3277775
2018-06-25 17:45,1.327715
2018-06-25 17:46,1.327715
2018-06-25 17:47,1.32766
2018-06-25 17:48,1.32761
2018-06-25 17:49,1.32755
2018-06-25 17:50,1.327565
2018-06-25 17:51,1.32757
2018-06-25 17:52,1.3275625
2018-06-25 17:53,1.327555
2018-06-25 17:54,1.327545
2018-06-25 17:55,1.327615
2018-06-25 17:56,1.3279125
2018-06-25 17:57,1.3280025
2018-06-25 17:58,1.32783
2018-06-25 17:59,1.3277575
2018-06-25 18:00,1.3279325
2018-06-25 18:01,1.3281175
2018-06-25 18:02,1.328115
2018-06-25 18:03,1.3280575
2018-06-25 18:04,1.328075
2018-06-25 18:05,1.3280025
2018-06-25 18:06,1.3280425
2018-06-25 18:07,1.32801
2018-06-25 18:08,1.328075
2018-06-25 18:09,1.32806
2018-06-25 18:10,1.3280425
2018-06-25 18:11,1.3280175
2018-06-25 18:12,1.32804
2018-06-25 18:13,1.3280225
2018-06-25 18:14,1.3280125
2018-06-25 18:15,1.32805
2018-06-25 18:16,1.32803
2018-06-25 18:17,1.32801
2018-06-25 18:18,1.327995
2018-06-25 18:19,1.327965
2018-06-25 18:20,1.3279625
2018-06-25 18:21,1.3279725
2018-06-25 18:22,1.32798
2018-06-25 18:23,1.3279875
2018-06-25 18:24,1.327985
2018-06-25 18:25,1.328015
2018-06-25 18:26,1.3280475
2018-06-25 18:27,1.32807
2018-06-25 18:28,1.328055
2018-06-25 18:29,1.3280625
2018-06-25 18:30,1.3281125
2018-06-25 18:31,1.3281125
2018-06-25 18:32,1.328115
2018-06-25 18:33,1.3281225
2018-06-25 18:34,1.3281275
2018-06-25 18:35,1.32815
2018-06-25 18:36,1.32818
2018-06-25 18:37,1.328285
2018-06-25 18:38,1.3283375
2018-06-25 18:39,1.3283225
2018-06-25 18:40,1.3282575
2018-06-25 18:41,1.32825
2018-06-25 18:42,1.328315
2018-06-25 18:43,1.32832
2018-06-25 18:44,1.32831
2018-06-25 18:45,1.3281975
2018-06-25 18:46,1.32814
2018-06-25 18:47,1.32813
2018-06-25 18:49,1.3281375
2018-06-25 18:50,1.3281225
2018-06-25 18:51,1.3281375
2018-06-25 18:52,1.32811
2018-06-25 18:53,1.3281375
2018-06-25 18:54,1.32814
2018-06-25 18:55,1.32812
2018-06-25 18:56,1.328125
2018-06-25 18:57,1.32812
2018-06-25 18:58,1.32811
2018-06-25 18:59,1.328125
2018-06-25 19:00,1.32815
2018-06-25 19:01,1.3281625
2018-06-25 19:02,1.32814
2018-06-25 19:03,1.32813
2018-06-25 19:04,1.3281075
2018-06-25 19:05,1.32812
2018-06-25 19:06,1.328065
2018-06-25 19:07,1.32801
2018-06-25 19:08,1.327965
2018-06-25 19:09,1.3279925
2018-06-25 19:10,1.328025
2018-06-25 19:11,1.32808
2018-06-25 19:12,1.328175
2018-06-25 19:13,1.3281725
2018-06-25 19:14,1.3280625
2018-06-25 19:15,1.3280025
2018-06-25 19:16,1.3279775
2018-06-25 19:17,1.3279325
2018-06-25 19:18,1.3279225
2018-06-25 19:19,1.3278925
2018-06-25 19:20,1.32792
2018-06-25 19:21,1.3280725
2018-06-25 19:22,1.3280825
2018-06-25 19:23,1.328045
2018-06-25 19:24,1.328015
2018-06-25 19:25,1.328055
2018-06-25 19:26,1.3281425
2018-06-25 19:27,1.3280875
2018-06-25 19:28,1.328045
2018-06-25 19:29,1.32803
2018-06-25 19:30,1.32794
2018-06-25 19:31,1.3278475
2018-06-25 19:32,1.3278325
2018-06-25 19:33,1.3277975
2018-06-25 19:34,1.3277625
2018-06-25 19:35,1.3277625
2018-06-25 19:36,1.32775
2018-06-25 19:37,1.32775
2018-06-25 19:38,1.32777
2018-06-25 19:39,1.32777
2018-06-25 19:40,1.3278475
2018-06-25 19:41,1.32784
2018-06-25 19:42,1.3278875
2018-06-25 19:43,1.3278375
2018-06-25 19:44,1.32775
2018-06-25 19:45,1.327835
2018-06-25 19:46,1.32787
2018-06-25 19:47,1.3278525
2018-06-25 19:48,1.3278625
2018-06-25 19:49,1.3278625
2018-06-25 19:50,1.327835
2018-06-25 19:51,1.32787
2018-06-25 19:52,1.327895
2018-06-25 19:53,1.327905
2018-06-25 19:54,1.3278
2018-06-25 19:55,1.32775
2018-06-25 19:56,1.3277525
2018-06-25 19:57,1.327755
2018-06-25 19:58,1.3277725
2018-06-25 19:59,1.327725
2018-06-25 20:00,1.32777
2018-06-25 20:01,1.3277275
2018-06-25 20:02,1.3277075
2018-06-25 20:03,1.3278425
2018-06-25 20:04,1.32784
2018-06-25 20:05,1.3277825
2018-06-25 20:06,1.3277175
2018-06-25 20:07,1.3276975
2018-06-25 20:08,1.3275775
2018-06-25 20:09,1.32755
2018-06-25 20:10,1.32762
2018-06-25 20:11,1.3277125
2018-06-25 20:12,1.3277
2018-06-25 20:13,1.3276075
2018-06-25 20:14,1.32767
2018-06-25 20:15,1.32773
2018-06-25 20:16,1.327715
2018-06-25 20:17,1.3277375
2018-06-25 20:18,1.32782
2018-06-25 20:19,1.327895
2018-06-25 20:20,1.327875
2018-06-25 20:21,1.3278475
2018-06-25 20:22,1.327795
2018-06-25 20:23,1.32782
2018-06-25 20:24,1.327785
2018-06-25 20:25,1.32779
2018-06-25 20:26,1.32785
2018-06-25 20:27,1.3277925
2018-06-25 20:28,1.32783
2018-06-25 20:29,1.3278225
2018-06-25 20:30,1.3278525
2018-06-25 20:31,1.327945
2018-06-25 20:32,1.3279475
2018-06-25 20:33,1.3279525
2018-06-25 20:34,1.3279975
2018-06-25 20:35,1.3279875
2018-06-25 20:36,1.32793
2018-06-25 20:37,1.3279325
2018-06-25 20:38,1.3279725
2018-06-25 20:39,1.32792
2018-06-25 20:40,1.32787
2018-06-25 20:41,1.327895
2018-06-25 20:42,1.328005
2018-06-25 20:43,1.3281225
2018-06-25 20:44,1.328215
2018-06-25 20:45,1.32822
2018-06-25 20:46,1.328105
2018-06-25 20:47,1.32817
2018-06-25 20:48,1.32815
2018-06-25 20:49,1.328175
2018-06-25 20:50,1.328185
2018-06-25 20:51,1.32826
2018-06-25 20:52,1.3283125
2018-06-25 20:53,1.32812
2018-06-25 20:54,1.32788
2018-06-25 20:55,1.327975
2018-06-25 20:56,1.3279875
2018-06-25 20:57,1.327985
2018-06-25 20:58,1.327855
2018-06-25 20:59,1.327715
2018-06-25 21:00,1.327735
2018-06-25 21:01,1.3277375
2018-06-25 21:02,1.3276975
2018-06-25 21:03,1.32775
2018-06-25 21:04,1.3276675
2018-06-25 21:05,1.327595
2018-06-25 21:06,1.3274125
2018-06-25 21:07,1.327405
2018-06-25 21:08,1.3274375
2018-06-25 21:09,1.327395
2018-06-25 21:10,1.327385
2018-06-25 21:11,1.327475
2018-06-25 21:12,1.3275925
2018-06-25 21:13,1.3276925
2018-06-25 21:14,1.3277125
2018-06-25 21:15,1.32777
2018-06-25 21:16,1.3279175
2018-06-25 21:17,1.3280075
2018-06-25 21:18,1.32801
2018-06-25 21:19,1.32796
2018-06-25 21:20,1.327875
2018-06-25 21:21,1.32784
2018-06-25 21:22,1.32783
2018-06-25 21:23,1.327795
2018-06-25 21:24,1.3277725
2018-06-25 21:25,1.3278025
2018-06-25 21:26,1.32779
2018-06-25 21:27,1.327735
2018-06-25 21:28,1.3277925
2018-06-25 21:29,1.3278775
2018-06-25 21:30,1.32779
2018-06-25 21:31,1.32772
2018-06-25 21:32,1.327625
2018-06-25 21:33,1.327565
2018-06-25 21:34,1.3275825
2018-06-25 21:35,1.32765
2018-06-25 21:36,1.32775
2018-06-25 21:37,1.327865
2018-06-25 21:38,1.32797
2018-06-25 21:39,1.3279825
2018-06-25 21:40,1.32787
2018-06-25 21:41,1.32785
2018-06-25 21:42,1.327775
2018-06-25 21:43,1.32779
2018-06-25 21:44,1.3277525
2018-06-25 21:45,1.3277025
2018-06-25 21:46,1.32778
2018-06-25 21:47,1.32784
2018-06-25 21:48,1.327905
2018-06-25 21:49,1.32805
2018-06-25 21:50,1.3280775
2018-06-25 21:51,1.328035
2018-06-25 21:52,1.3279275
2018-06-25 21:53,1.3278475
2018-06-25 21:54,1.327795
2018-06-25 21:55,1.3276925
2018-06-25 21:56,1.327685
2018-06-25 21:57,1.327755
2018-06-25 21:58,1.327775
2018-06-25 21:59,1.327825
2018-06-25 22:00,1.3279225
2018-06-25 22:01,1.3279475
2018-06-25 22:02,1.3279975
2018-06-25 22:03,1.32799
2018-06-25 22:04,1.328005
2018-06-25 22:05,1.3279975
2018-06-25 22:06,1.32802
2018-06-25 22:07,1.32806
2018-06-25 22:08,1.3280775
2018-06-25 22:09,1.328035
2018-06-25 22:10,1.328035
2018-06-25 22:11,1.3280675
2018-06-25 22:12,1.32813
2018-06-25 22:13,1.3281375
2018-06-25 22:14,1.328065
2018-06-25 22:15,1.328005
2018-06-25 22:16,1.3280075
2018-06-25 22:17,1.3280575
2018-06-25 22:18,1.3280225
2018-06-25 22:19,1.32803
2018-06-25 22:20,1.32807
2018-06-25 22:21,1.3281525
2018-06-25 22:22,1.3282675
2018-06-25 22:23,1.32849
2018-06-25 22:24,1.3285975
2018-06-25 22:25,1.328585
2018-06-25 22:26,1.32856
2018-06-25 22:27,1.3285275
2018-06-25 22:28,1.3285575
2018-06-25 22:29,1.3285975
2018-06-25 22:30,1.3286275
2018-06-25 22:31,1.32859
2018-06-25 22:32,1.328505
2018-06-25 22:33,1.328465
2018-06-25 22:34,1.32842
2018-06-25 22:35,1.32855
2018-06-25 22:36,1.328615
2018-06-25 22:37,1.3286575
2018-06-25 22:38,1.32864
2018-06-25 22:39,1.328665
2018-06-25 22:40,1.3286875
2018-06-25 22:41,1.32878
2018-06-25 22:42,1.3288125
2018-06-25 22:43,1.32884
2018-06-25 22:44,1.328855
2018-06-25 22:45,1.3288675
2018-06-25 22:46,1.3288275
2018-06-25 22:47,1.328805
2018-06-25 22:48,1.328765
2018-06-25 22:49,1.3286825
2018-06-25 22:50,1.328605
2018-06-25 22:51,1.328585
2018-06-25 22:52,1.3285675
2018-06-25 22:53,1.3286475
2018-06-25 22:54,1.32863
2018-06-25 22:55,1.32865
2018-06-25 22:56,1.3286675
2018-06-25 22:57,1.328595
2018-06-25 22:58,1.32858
2018-06-25 22:59,1.3286275
2018-06-25 23:00,1.328645
2018-06-25 23:01,1.3287175
2018-06-25 23:02,1.3286825
2018-06-25 23:03,1.328575
2018-06-25 23:04,1.32851
2018-06-25 23:05,1.328585
2018-06-25 23:06,1.328585
2018-06-25 23:07,1.3285175
2018-06-25 23:08,1.3285625
2018-06-25 23:09,1.328595
2018-06-25 23:10,1.3285875
2018-06-25 23:11,1.3284675
2018-06-25 23:12,1.328505
2018-06-25 23:13,1.3285575
2018-06-25 23:14,1.3285975
2018-06-25 23:15,1.328605
2018-06-25 23:16,1.328625
2018-06-25 23:17,1.328605
2018-06-25 23:18,1.328525
2018-06-25 23:19,1.3285025
2018-06-25 23:20,1.328535
2018-06-25 23:21,1.32854
2018-06-25 23:22,1.32852
2018-06-25 23:23,1.328375
2018-06-25 23:24,1.3282875
2018-06-25 23:25,1.3284025
2018-06-25 23:26,1.328455
2018-06-25 23:27,1.3284875
2018-06-25 23:28,1.328475
2018-06-25 23:29,1.32846
2018-06-25 23:30,1.3285275
2018-06-25 23:31,1.328565
2018-06-25 23:32,1.3285
2018-06-25 23:33,1.32858
2018-06-25 23:34,1.328685
2018-06-25 23:35,1.32865
2018-06-25 23:36,1.328695
2018-06-25 23:37,1.3287075
2018-06-25 23:38,1.328705
2018-06-25 23:39,1.328565
2018-06-25 23:40,1.3284175
2018-06-25 23:41,1.32846
2018-06-25 23:42,1.328485
2018-06-25 23:43,1.32846
2018-06-25 23:44,1.3284325
2018-06-25 23:45,1.3284575
2018-06-25 23:46,1.3284875
2018-06-25 23:47,1.3285075
2018-06-25 23:48,1.328535
2018-06-25 23:49,1.328475
2018-06-25 23:50,1.3285475
2018-06-25 23:51,1.328535
2018-06-25 23:52,1.3285375
2018-06-25 23:53,1.3285325
2018-06-25 23:54,1.328415
2018-06-25 23:55,1.328285
2018-06-25 23:56,1.3282425
2018-06-25 23:57,1.3282225
2018-06-25 23:58,1.32821
2018-06-25 23:59,1.328165
2018-06-26 00:00,1.328255
2018-06-26 00:01,1.328305
2018-06-26 00:02,1.328335
2018-06-26 00:03,1.328295
2018-06-26 00:04,1.32827
2018-06-26 00:05,1.3282475
2018-06-26 00:06,1.32822
2018-06-26 00:07,1.3282525
2018-06-26 00:08,1.328245
2018-06-26 00:09,1.32827
2018-06-26 00:10,1.328245
2018-06-26 00:11,1.32826
2018-06-26 00:12,1.328285
2018-06-26 00:13,1.32836
2018-06-26 00:14,1.3283875
2018-06-26 00:15,1.32845
2018-06-26 00:16,1.3284975
2018-06-26 00:17,1.3285225
2018-06-26 00:18,1.32851
2018-06-26 00:19,1.32848
2018-06-26 00:20,1.3284475
2018-06-26 00:21,1.32843
2018-06-26 00:22,1.32843
2018-06-26 00:23,1.328375
2018-06-26 00:24,1.3284575
2018-06-26 00:25,1.3285625
2018-06-26 00:26,1.328565
2018-06-26 00:27,1.3285325
2018-06-26 00:28,1.3286
2018-06-26 00:29,1.32868
2018-06-26 00:30,1.32873
2018-06-26 00:31,1.3288475
2018-06-26 00:32,1.3288925
2018-06-26 00:33,1.3289375
2018-06-26 00:34,1.3289125
2018-06-26 00:36,1.3289525
2018-06-26 00:37,1.32894
2018-06-26 00:38,1.3289175
2018-06-26 00:39,1.32901
2018-06-26 00:40,1.328995
2018-06-26 00:41,1.3288675
2018-06-26 00:42,1.32894
2018-06-26 00:43,1.32902
2018-06-26 00:44,1.32903
2018-06-26 00:45,1.329115
2018-06-26 00:46,1.3291
2018-06-26 00:47,1.3290875
2018-06-26 00:48,1.32907
2018-06-26 00:49,1.3290675
2018-06-26 00:50,1.329075
2018-06-26 00:51,1.329025
2018-06-26 00:52,1.32896
2018-06-26 00:53,1.3290175
2018-06-26 00:54,1.329015
2018-06-26 00:55,1.328935
2018-06-26 00:56,1.3289
2018-06-26 00:57,1.32891
2018-06-26 00:58,1.3288825
2018-06-26 00:59,1.3288925
2018-06-26 01:00,1.328875
2018-06-26 01:01,1.3288025
2018-06-26 01:02,1.32875
2018-06-26 01:03,1.3286825
2018-06-26 01:04,1.3286325
2018-06-26 01:05,1.328645
2018-06-26 01:06,1.3286525
2018-06-26 01:07,1.32872
2018-06-26 01:08,1.3287725
2018-06-26 01:09,1.3286725
2018-06-26 01:10,1.32872
2018-06-26 01:11,1.32879
2018-06-26 01:12,1.32882
2018-06-26 01:13,1.3288275
2018-06-26 01:14,1.328805
2018-06-26 01:15,1.32877
2018-06-26 01:16,1.3286775
2018-06-26 01:17,1.32865
2018-06-26 01:18,1.328705
2018-06-26 01:19,1.3287325
2018-06-26 01:20,1.328695
2018-06-26 01:21,1.3286925
2018-06-26 01:22,1.328745
2018-06-26 01:23,1.3287375
2018-06-26 01:24,1.32876
2018-06-26 01:25,1.3287975
2018-06-26 01:26,1.328845
2018-06-26 01:27,1.3288575
2018-06-26 01:28,1.32878
2018-06-26 01:29,1.3287325
2018-06-26 01:30,1.3286775
2018-06-26 01:31,1.328595
2018-06-26 01:32,1.3285775
2018-06-26 01:33,1.3286
2018-06-26 01:34,1.32867
2018-06-26 01:35,1.3286325
2018-06-26 01:36,1.32856
2018-06-26 01:37,1.32848
2018-06-26 01:38,1.328545
2018-06-26 01:39,1.3286825
2018-06-26 01:40,1.3287425
2018-06-26 01:41,1.3287925
2018-06-26 01:42,1.3288125
2018-06-26 01:43,1.3287175
2018-06-26 01:44,1.3287025
2018-06-26 01:45,1.3286675
2018-06-26 01:46,1.328645
2018-06-26 01:47,1.32863
2018-06-26 01:48,1.32866
2018-06-26 01:49,1.3286625
2018-06-26 01:50,1.32861
2018-06-26 01:51,1.328455
2018-06-26 01:52,1.3283675
2018-06-26 01:53,1.3283875
2018-06-26 01:54,1.3283375
2018-06-26 01:55,1.32838
2018-06-26 01:56,1.32836
2018-06-26 01:57,1.3283375
2018-06-26 01:58,1.328225
2018-06-26 01:59,1.3281975
2018-06-26 02:00,1.3279525
2018-06-26 02:01,1.3278575
2018-06-26 02:02,1.3280375
2018-06-26 02:03,1.3282525
2018-06-26 02:04,1.32846
2018-06-26 02:05,1.3283625
2018-06-26 02:06,1.328325
2018-06-26 02:07,1.32853
2018-06-26 02:08,1.32831
2018-06-26 02:09,1.328105
2018-06-26 02:10,1.3281575
2018-06-26 02:11,1.328095
2018-06-26 02:12,1.3280675
2018-06-26 02:13,1.32795
2018-06-26 02:14,1.32786
2018-06-26 02:15,1.3279475
2018-06-26 02:16,1.327995
2018-06-26 02:17,1.3280925
2018-06-26 02:18,1.32803
2018-06-26 02:19,1.32813
2018-06-26 02:20,1.328325
2018-06-26 02:21,1.32835
2018-06-26 02:22,1.3283725
2018-06-26 02:23,1.3282
2018-06-26 02:24,1.32794
2018-06-26 02:25,1.327685
2018-06-26 02:26,1.3273975
2018-06-26 02:27,1.327185
2018-06-26 02:28,1.3270175
2018-06-26 02:29,1.326785
2018-06-26 02:30,1.3266725
2018-06-26 02:31,1.3268
2018-06-26 02:32,1.3270575
2018-06-26 02:33,1.3271175
2018-06-26 02:34,1.327145
2018-06-26 02:35,1.3272875
2018-06-26 02:36,1.3273275
2018-06-26 02:37,1.32722
2018-06-26 02:38,1.3271375
2018-06-26 02:39,1.3271175
2018-06-26 02:40,1.32715
2018-06-26 02:41,1.3269675
2018-06-26 02:42,1.3267225
2018-06-26 02:43,1.3267775
2018-06-26 02:44,1.3267625
2018-06-26 02:45,1.32655
2018-06-26 02:46,1.3265825
2018-06-26 02:47,1.32664
2018-06-26 02:48,1.326645
2018-06-26 02:49,1.326615
2018-06-26 02:50,1.3265725
2018-06-26 02:51,1.3265575
2018-06-26 02:52,1.326675
2018-06-26 02:53,1.3267
2018-06-26 02:54,1.3266825
2018-06-26 02:55,1.326785
2018-06-26 02:56,1.3267675
2018-06-26 02:57,1.326815
2018-06-26 02:58,1.327
2018-06-26 02:59,1.327085
2018-06-26 03:00,1.32686
2018-06-26 03:01,1.326685
2018-06-26 03:02,1.3267225
2018-06-26 03:03,1.32671
2018-06-26 03:04,1.3270625
2018-06-26 03:05,1.327425
2018-06-26 03:06,1.3278075
2018-06-26 03:07,1.3279125
2018-06-26 03:08,1.327825
2018-06-26 03:09,1.3277125
2018-06-26 03:10,1.3278325
2018-06-26 03:11,1.3279125
2018-06-26 03:12,1.328005
2018-06-26 03:13,1.3281175
2018-06-26 03:14,1.3281475
2018-06-26 03:15,1.327895
2018-06-26 03:16,1.32793
2018-06-26 03:17,1.32812
2018-06-26 03:18,1.3280725
2018-06-26 03:19,1.3279675
2018-06-26 03:20,1.3278325
2018-06-26 03:21,1.32759
2018-06-26 03:22,1.32744
2018-06-26 03:23,1.3274
2018-06-26 03:24,1.32763
2018-06-26 03:25,1.32765
2018-06-26 03:26,1.3276525
2018-06-26 03:27,1.3277125
2018-06-26 03:28,1.32788
2018-06-26 03:29,1.3279
2018-06-26 03:30,1.3277725
2018-06-26 03:31,1.32765
2018-06-26 03:32,1.327835
2018-06-26 03:33,1.3278275
2018-06-26 03:34,1.327875
2018-06-26 03:35,1.32812
2018-06-26 03:36,1.3282275
2018-06-26 03:37,1.32826
2018-06-26 03:38,1.328225
2018-06-26 03:39,1.3280525
2018-06-26 03:40,1.327955
2018-06-26 03:41,1.3279625
2018-06-26 03:42,1.328095
2018-06-26 03:43,1.3280875
2018-06-26 03:44,1.3279425
2018-06-26 03:45,1.3279775
2018-06-26 03:46,1.3279725
2018-06-26 03:47,1.32797
2018-06-26 03:48,1.327875
2018-06-26 03:49,1.3280475
2018-06-26 03:50,1.32819
2018-06-26 03:51,1.3281925
2018-06-26 03:52,1.32809
2018-06-26 03:53,1.3279075
2018-06-26 03:54,1.327865
2018-06-26 03:55,1.32791
2018-06-26 03:56,1.327865
2018-06-26 03:57,1.3276725
2018-06-26 03:58,1.327545
2018-06-26 03:59,1.327535
2018-06-26 04:00,1.3273575
2018-06-26 04:01,1.327345
2018-06-26 04:02,1.327335
2018-06-26 04:03,1.3273125
2018-06-26 04:04,1.3271425
2018-06-26 04:05,1.3268525
2018-06-26 04:06,1.32649
2018-06-26 04:07,1.326245
2018-06-26 04:08,1.32621
2018-06-26 04:09,1.326195
2018-06-26 04:10,1.3260475
2018-06-26 04:11,1.3261525
2018-06-26 04:12,1.3261975
2018-06-26 04:13,1.3263225
2018-06-26 04:14,1.3265525
2018-06-26 04:15,1.3265225
2018-06-26 04:16,1.326425
2018-06-26 04:17,1.3265525
2018-06-26 04:18,1.32656
2018-06-26 04:19,1.326445
2018-06-26 04:20,1.3262225
2018-06-26 04:21,1.3259025
2018-06-26 04:22,1.32599
2018-06-26 04:23,1.326195
2018-06-26 04:24,1.326385
2018-06-26 04:25,1.3265725
2018-06-26 04:26,1.3265925
2018-06-26 04:27,1.32639
2018-06-26 04:28,1.3262075
2018-06-26 04:29,1.326225
2018-06-26 04:30,1.3261475
2018-06-26 04:31,1.3260025
2018-06-26 04:32,1.3258075
2018-06-26 04:33,1.3257625
2018-06-26 04:34,1.325815
2018-06-26 04:35,1.3259125
2018-06-26 04:36,1.326225
2018-06-26 04:37,1.3264525
2018-06-26 04:38,1.3264475
2018-06-26 04:39,1.3262475
2018-06-26 04:40,1.325985
2018-06-26 04:41,1.325705
2018-06-26 04:42,1.32579
2018-06-26 04:43,1.325905
2018-06-26 04:44,1.3258375
2018-06-26 04:45,1.325885
2018-06-26 04:46,1.3259925
2018-06-26 04:47,1.326005
2018-06-26 04:48,1.3260125
2018-06-26 04:49,1.326015
2018-06-26 04:50,1.325865
2018-06-26 04:51,1.3258775
2018-06-26 04:52,1.3260625
2018-06-26 04:53,1.326045
2018-06-26 04:54,1.3259375
2018-06-26 04:55,1.32598
2018-06-26 04:56,1.32609
2018-06-26 04:57,1.3261925
2018-06-26 04:58,1.3262225
2018-06-26 04:59,1.3262225
2018-06-26 05:00,1.3260125
2018-06-26 05:01,1.326115
2018-06-26 05:02,1.326505
2018-06-26 05:03,1.32654
2018-06-26 05:04,1.3260625
2018-06-26 05:05,1.32567
2018-06-26 05:06,1.3255425
2018-06-26 05:07,1.325605
2018-06-26 05:08,1.3258825
2018-06-26 05:09,1.3260525
2018-06-26 05:10,1.325735
2018-06-26 05:11,1.325155
2018-06-26 05:12,1.3243675
2018-06-26 05:13,1.32438
2018-06-26 05:14,1.3244725
2018-06-26 05:15,1.3242375
2018-06-26 05:16,1.3244975
2018-06-26 05:17,1.3245075
2018-06-26 05:18,1.3245625
2018-06-26 05:19,1.32465
2018-06-26 05:20,1.324625
2018-06-26 05:21,1.3244
2018-06-26 05:22,1.324345
2018-06-26 05:23,1.324385
2018-06-26 05:24,1.3241775
2018-06-26 05:25,1.32401
2018-06-26 05:26,1.3240325
2018-06-26 05:27,1.3240425
2018-06-26 05:28,1.32432
2018-06-26 05:29,1.32448
2018-06-26 05:30,1.324095
2018-06-26 05:31,1.3236425
2018-06-26 05:32,1.32347
2018-06-26 05:33,1.3230825
2018-06-26 05:34,1.32201
2018-06-26 05:35,1.3212425
2018-06-26 05:36,1.3215125
2018-06-26 05:37,1.32163
2018-06-26 05:38,1.3217675
2018-06-26 05:39,1.321955
2018-06-26 05:40,1.32219
2018-06-26 05:41,1.3223625
2018-06-26 05:42,1.3226075
2018-06-26 05:43,1.3227125
2018-06-26 05:44,1.322725
2018-06-26 05:45,1.322705
2018-06-26 05:46,1.322895
2018-06-26 05:47,1.322815
2018-06-26 05:48,1.32282
2018-06-26 05:49,1.322925
2018-06-26 05:50,1.3228225
2018-06-26 05:51,1.322915
2018-06-26 05:52,1.3232
2018-06-26 05:53,1.3231825
2018-06-26 05:54,1.3231975
2018-06-26 05:55,1.323305
2018-06-26 05:56,1.3233275
2018-06-26 05:57,1.3232575
2018-06-26 05:58,1.3233525
2018-06-26 05:59,1.323305
2018-06-26 06:00,1.323015
2018-06-26 06:01,1.32298
2018-06-26 06:02,1.3231275
2018-06-26 06:03,1.3232375
2018-06-26 06:04,1.3233725
2018-06-26 06:05,1.323385
2018-06-26 06:06,1.3232475
2018-06-26 06:07,1.3232275
2018-06-26 06:08,1.3233025
2018-06-26 06:09,1.3234825
2018-06-26 06:10,1.3234775
2018-06-26 06:11,1.3235275
2018-06-26 06:12,1.323225
2018-06-26 06:13,1.3230175
2018-06-26 06:14,1.3229925
2018-06-26 06:15,1.3229
2018-06-26 06:16,1.32304
2018-06-26 06:17,1.323225
2018-06-26 06:18,1.3231925
2018-06-26 06:19,1.3232175
2018-06-26 06:20,1.3232
2018-06-26 06:21,1.3231075
2018-06-26 06:22,1.323405
2018-06-26 06:23,1.323495
2018-06-26 06:24,1.323425
2018-06-26 06:25,1.323345
2018-06-26 06:26,1.3231975
2018-06-26 06:27,1.323155
2018-06-26 06:28,1.323385
2018-06-26 06:29,1.3232475
2018-06-26 06:30,1.3232225
2018-06-26 06:31,1.323255
2018-06-26 06:32,1.322985
2018-06-26 06:33,1.32301
2018-06-26 06:34,1.322925
2018-06-26 06:35,1.322765
2018-06-26 06:36,1.3227525
2018-06-26 06:37,1.32281
2018-06-26 06:38,1.3228775
2018-06-26 06:39,1.32282
2018-06-26 06:40,1.3228775
2018-06-26 06:41,1.3228825
2018-06-26 06:42,1.32282
2018-06-26 06:43,1.322855
2018-06-26 06:44,1.323005
2018-06-26 06:45,1.3230975
2018-06-26 06:46,1.323135
2018-06-26 06:47,1.32313
2018-06-26 06:48,1.323255
2018-06-26 06:49,1.3235375
2018-06-26 06:50,1.3236675
2018-06-26 06:51,1.323495
2018-06-26 06:52,1.323625
2018-06-26 06:53,1.3237475
2018-06-26 06:54,1.323835
2018-06-26 06:55,1.32387
2018-06-26 06:56,1.323745
2018-06-26 06:57,1.323635
2018-06-26 06:58,1.3238375
2018-06-26 06:59,1.3240725
2018-06-26 07:00,1.32407
2018-06-26 07:01,1.324225
2018-06-26 07:02,1.32445
2018-06-26 07:03,1.324345
2018-06-26 07:04,1.3240225
2018-06-26 07:05,1.3239675
2018-06-26 07:06,1.3239125
2018-06-26 07:07,1.3239025
2018-06-26 07:08,1.32389
2018-06-26 07:09,1.323935
2018-06-26 07:10,1.32393
2018-06-26 07:11,1.3239425
2018-06-26 07:12,1.32401
2018-06-26 07:13,1.323925
2018-06-26 07:14,1.32361
2018-06-26 07:15,1.3236025
2018-06-26 07:16,1.3236075
2018-06-26 07:17,1.3236875
2018-06-26 07:18,1.3238275
2018-06-26 07:19,1.323925
2018-06-26 07:20,1.3239225
2018-06-26 07:21,1.3239075
2018-06-26 07:22,1.3239375
2018-06-26 07:23,1.32415
2018-06-26 07:24,1.324335
2018-06-26 07:25,1.32413
2018-06-26 07:26,1.32401
2018-06-26 07:27,1.32393
2018-06-26 07:28,1.32387
2018-06-26 07:29,1.3239725
2018-06-26 07:30,1.3242075
2018-06-26 07:31,1.3243625
2018-06-26 07:32,1.3244475
2018-06-26 07:33,1.324635
2018-06-26 07:34,1.32479
2018-06-26 07:35,1.32473
2018-06-26 07:36,1.32465
2018-06-26 07:37,1.32456
2018-06-26 07:38,1.32441
2018-06-26 07:39,1.3242575
2018-06-26 07:40,1.32432
2018-06-26 07:41,1.3242475
2018-06-26 07:42,1.324295
2018-06-26 07:43,1.3244375
2018-06-26 07:44,1.3244875
2018-06-26 07:45,1.32445
2018-06-26 07:46,1.3243475
2018-06-26 07:47,1.32446
2018-06-26 07:48,1.3245575
2018-06-26 07:49,1.3244775
2018-06-26 07:50,1.32433
2018-06-26 07:51,1.3242525
2018-06-26 07:52,1.3241975
2018-06-26 07:53,1.3241275
2018-06-26 07:54,1.3241475
2018-06-26 07:55,1.32407
2018-06-26 07:56,1.3241475
2018-06-26 07:57,1.3241725
2018-06-26 07:58,1.3243025
2018-06-26 07:59,1.324365
2018-06-26 08:00,1.324475
2018-06-26 08:01,1.3246325
2018-06-26 08:02,1.324445
2018-06-26 08:03,1.3241725
2018-06-26 08:04,1.3241525
2018-06-26 08:05,1.3240475
2018-06-26 08:06,1.323925
2018-06-26 08:07,1.323745
2018-06-26 08:08,1.323695
2018-06-26 08:09,1.3236625
2018-06-26 08:10,1.3237175
2018-06-26 08:11,1.32386
2018-06-26 08:12,1.32385
2018-06-26 08:13,1.3240075
2018-06-26 08:14,1.3239975
2018-06-26 08:15,1.3241625
2018-06-26 08:16,1.3244075
2018-06-26 08:17,1.3243475
2018-06-26 08:18,1.32438
2018-06-26 08:19,1.324465
2018-06-26 08:20,1.3245725
2018-06-26 08:21,1.3249125
2018-06-26 08:22,1.32496
2018-06-26 08:23,1.3249075
2018-06-26 08:24,1.3249275
2018-06-26 08:25,1.3250275
2018-06-26 08:26,1.324845
2018-06-26 08:27,1.3247775
2018-06-26 08:28,1.3248425
2018-06-26 08:29,1.32498
2018-06-26 08:30,1.3248275
2018-06-26 08:31,1.3247375
2018-06-26 08:32,1.32486
2018-06-26 08:33,1.3248675
2018-06-26 08:34,1.325
2018-06-26 08:35,1.32532
2018-06-26 08:36,1.32526
2018-06-26 08:37,1.325145
2018-06-26 08:38,1.32503
2018-06-26 08:39,1.32485
2018-06-26 08:40,1.3249425
2018-06-26 08:41,1.3251825
2018-06-26 08:42,1.325205
2018-06-26 08:43,1.3250575
2018-06-26 08:44,1.32493
2018-06-26 08:45,1.324845
2018-06-26 08:46,1.3248275
2018-06-26 08:47,1.3248375
2018-06-26 08:48,1.3246375
2018-06-26 08:49,1.32434
2018-06-26 08:50,1.3243675
2018-06-26 08:51,1.3244325
2018-06-26 08:52,1.3245075
2018-06-26 08:53,1.3244675
2018-06-26 08:54,1.3244525
2018-06-26 08:55,1.32436
2018-06-26 08:56,1.3244425
2018-06-26 08:57,1.3243425
2018-06-26 08:58,1.3242075
2018-06-26 08:59,1.3242175
2018-06-26 09:00,1.324325
2018-06-26 09:01,1.3243475
2018-06-26 09:02,1.3243825
2018-06-26 09:03,1.3245
2018-06-26 09:04,1.324725
2018-06-26 09:05,1.32465
2018-06-26 09:06,1.3243625
2018-06-26 09:07,1.3240825
2018-06-26 09:08,1.3241075
2018-06-26 09:09,1.32415
2018-06-26 09:10,1.3241025
2018-06-26 09:11,1.3240825
2018-06-26 09:12,1.3241875
2018-06-26 09:13,1.32425
2018-06-26 09:14,1.324355
2018-06-26 09:15,1.32447
2018-06-26 09:16,1.32445
2018-06-26 09:17,1.3243225
2018-06-26 09:18,1.32418
2018-06-26 09:19,1.3242375
2018-06-26 09:20,1.324485
2018-06-26 09:21,1.3244175
2018-06-26 09:22,1.3244025
2018-06-26 09:23,1.324575
2018-06-26 09:24,1.32468
2018-06-26 09:25,1.32479
2018-06-26 09:26,1.32475
2018-06-26 09:27,1.3246325
2018-06-26 09:28,1.324615
2018-06-26 09:29,1.324595
2018-06-26 09:30,1.324535
2018-06-26 09:31,1.32454
2018-06-26 09:32,1.324525
2018-06-26 09:33,1.324685
2018-06-26 09:34,1.3247775
2018-06-26 09:35,1.324865
2018-06-26 09:36,1.3248175
2018-06-26 09:37,1.324705
2018-06-26 09:38,1.3247125
2018-06-26 09:39,1.32467
2018-06-26 09:40,1.32447
2018-06-26 09:41,1.32437
2018-06-26 09:42,1.324395
2018-06-26 09:43,1.324155
2018-06-26 09:44,1.32404
2018-06-26 09:45,1.323965
2018-06-26 09:46,1.323885
2018-06-26 09:47,1.3238675
2018-06-26 09:48,1.324105
2018-06-26 09:49,1.32413
2018-06-26 09:50,1.3240625
2018-06-26 09:51,1.3240675
2018-06-26 09:52,1.3243175
2018-06-26 09:53,1.3244325
2018-06-26 09:54,1.324455
2018-06-26 09:55,1.32447
2018-06-26 09:56,1.3243825
2018-06-26 09:57,1.3242625
2018-06-26 09:58,1.32429
2018-06-26 09:59,1.3241525
2018-06-26 10:00,1.32415
2018-06-26 10:01,1.32423
2018-06-26 10:02,1.32412
2018-06-26 10:03,1.3241275
2018-06-26 10:04,1.32396
2018-06-26 10:05,1.3238575
2018-06-26 10:06,1.3238475
2018-06-26 10:07,1.323915
2018-06-26 10:08,1.324075
2018-06-26 10:09,1.32405
2018-06-26 10:10,1.3238675
2018-06-26 10:11,1.32367
2018-06-26 10:12,1.3233525
2018-06-26 10:13,1.32297
2018-06-26 10:14,1.3230925
2018-06-26 10:15,1.32318
2018-06-26 10:16,1.323295
2018-06-26 10:17,1.32348
2018-06-26 10:18,1.323595
2018-06-26 10:19,1.323345
2018-06-26 10:20,1.3231775
2018-06-26 10:21,1.3231225
2018-06-26 10:22,1.3229125
2018-06-26 10:23,1.3228525
2018-06-26 10:24,1.322895
2018-06-26 10:25,1.3230175
2018-06-26 10:26,1.3231475
2018-06-26 10:27,1.32332
2018-06-26 10:28,1.323385
2018-06-26 10:29,1.323195
2018-06-26 10:30,1.323085
2018-06-26 10:31,1.3231575
2018-06-26 10:32,1.32338
2018-06-26 10:33,1.323385
2018-06-26 10:34,1.3235
2018-06-26 10:35,1.323535
2018-06-26 10:36,1.32364
2018-06-26 10:37,1.3237
2018-06-26 10:38,1.32349
2018-06-26 10:39,1.3233925
2018-06-26 10:40,1.3235025
2018-06-26 10:41,1.3235875
2018-06-26 10:42,1.323615
2018-06-26 10:43,1.3237375
2018-06-26 10:44,1.32393
2018-06-26 10:45,1.3239875
2018-06-26 10:46,1.32398
2018-06-26 10:47,1.3240225
2018-06-26 10:48,1.324155
2018-06-26 10:49,1.3243425
2018-06-26 10:50,1.324425
2018-06-26 10:51,1.3244625
2018-06-26 10:52,1.3245175
2018-06-26 10:53,1.3244475
2018-06-26 10:54,1.3244225
2018-06-26 10:55,1.324125
2018-06-26 10:56,1.3239925
2018-06-26 10:57,1.32368
2018-06-26 10:58,1.323265
2018-06-26 10:59,1.323205
2018-06-26 11:00,1.3231075
2018-06-26 11:01,1.323295
2018-06-26 11:02,1.3234925
2018-06-26 11:03,1.32371
2018-06-26 11:04,1.3238825
2018-06-26 11:05,1.323765
2018-06-26 11:06,1.32373
2018-06-26 11:07,1.3238925
2018-06-26 11:08,1.3240725
2018-06-26 11:09,1.324185
2018-06-26 11:10,1.32428
2018-06-26 11:11,1.3242625
2018-06-26 11:12,1.3241925
2018-06-26 11:13,1.324045
2018-06-26 11:14,1.323845
2018-06-26 11:15,1.3236
2018-06-26 11:16,1.3235475
2018-06-26 11:17,1.32382
2018-06-26 11:18,1.32401
2018-06-26 11:19,1.32407
2018-06-26 11:20,1.324055
2018-06-26 11:21,1.324205
2018-06-26 11:22,1.32434
2018-06-26 11:23,1.3243675
2018-06-26 11:24,1.3243725
2018-06-26 11:25,1.324415
2018-06-26 11:26,1.3245475
2018-06-26 11:27,1.3244575
2018-06-26 11:28,1.32424
2018-06-26 11:29,1.3241
2018-06-26 11:30,1.3241325
2018-06-26 11:31,1.3242175
2018-06-26 11:32,1.324105
2018-06-26 11:33,1.32406
2018-06-26 11:34,1.324075
2018-06-26 11:35,1.3240475
2018-06-26 11:36,1.3239825
2018-06-26 11:37,1.32387
2018-06-26 11:38,1.3237775
2018-06-26 11:39,1.32365
2018-06-26 11:40,1.323745
2018-06-26 11:41,1.3239025
2018-06-26 11:42,1.3240175
2018-06-26 11:43,1.3242325
2018-06-26 11:44,1.3244025
2018-06-26 11:45,1.3244325
2018-06-26 11:46,1.32443
2018-06-26 11:47,1.3242275
2018-06-26 11:48,1.324185
2018-06-26 11:49,1.3242475
2018-06-26 11:50,1.323735
2018-06-26 11:51,1.32354
2018-06-26 11:52,1.3238025
2018-06-26 11:53,1.3238425
2018-06-26 11:54,1.3240125
2018-06-26 11:55,1.32417
2018-06-26 11:56,1.3243575
2018-06-26 11:57,1.324385
2018-06-26 11:58,1.324365
2018-06-26 11:59,1.3243225
2018-06-26 12:00,1.3241675
2018-06-26 12:01,1.3239975
2018-06-26 12:02,1.32407
2018-06-26 12:03,1.324065
2018-06-26 12:04,1.3240875
2018-06-26 12:05,1.323955
2018-06-26 12:06,1.3238225
2018-06-26 12:07,1.3238925
2018-06-26 12:08,1.32376
2018-06-26 12:09,1.323805
2018-06-26 12:10,1.323845
2018-06-26 12:11,1.32376
2018-06-26 12:12,1.3235625
2018-06-26 12:13,1.323485
2018-06-26 12:14,1.3235125
2018-06-26 12:15,1.32359
2018-06-26 12:16,1.32379
2018-06-26 12:17,1.3237925
2018-06-26 12:18,1.3236525
2018-06-26 12:19,1.323745
2018-06-26 12:20,1.323955
2018-06-26 12:21,1.32409
2018-06-26 12:22,1.3240025
2018-06-26 12:23,1.3238875
2018-06-26 12:24,1.3237175
2018-06-26 12:25,1.323645
2018-06-26 12:26,1.323605
2018-06-26 12:27,1.3235575
2018-06-26 12:28,1.323555
2018-06-26 12:29,1.3235875
2018-06-26 12:30,1.3237675
2018-06-26 12:31,1.3239075
2018-06-26 12:32,1.323985
2018-06-26 12:33,1.323955
2018-06-26 12:34,1.3238975
2018-06-26 12:35,1.323945
2018-06-26 12:36,1.323835
2018-06-26 12:37,1.3238775
2018-06-26 12:38,1.3238825
2018-06-26 12:39,1.3238325
2018-06-26 12:40,1.32376
2018-06-26 12:41,1.32375
2018-06-26 12:42,1.3237725
2018-06-26 12:43,1.3237325
2018-06-26 12:44,1.32357
2018-06-26 12:45,1.3235525
2018-06-26 12:46,1.323625
2018-06-26 12:47,1.3236125
2018-06-26 12:48,1.32352
2018-06-26 12:49,1.323475
2018-06-26 12:50,1.323465
2018-06-26 12:51,1.3234675
2018-06-26 12:52,1.3235575
2018-06-26 12:53,1.3236425
2018-06-26 12:54,1.3237175
2018-06-26 12:55,1.32384
2018-06-26 12:56,1.3238675
2018-06-26 12:57,1.3235975
2018-06-26 12:58,1.3231375
2018-06-26 12:59,1.322775
2018-06-26 13:00,1.32273
2018-06-26 13:01,1.322525
2018-06-26 13:02,1.3224675
2018-06-26 13:03,1.3226375
2018-06-26 13:04,1.3227375
2018-06-26 13:05,1.322685
2018-06-26 13:06,1.3226025
2018-06-26 13:07,1.32252
2018-06-26 13:08,1.3224775
2018-06-26 13:09,1.322395
2018-06-26 13:10,1.32206
2018-06-26 13:11,1.3219675
2018-06-26 13:12,1.322075
2018-06-26 13:13,1.3220925
2018-06-26 13:14,1.321945
2018-06-26 13:15,1.3218975
2018-06-26 13:16,1.32159
2018-06-26 13:17,1.321325
2018-06-26 13:18,1.3211275
2018-06-26 13:19,1.321015
2018-06-26 13:20,1.320905
2018-06-26 13:21,1.32088
2018-06-26 13:22,1.320995
2018-06-26 13:23,1.3210125
2018-06-26 13:24,1.3209825
2018-06-26 13:25,1.321035
2018-06-26 13:26,1.3210625
2018-06-26 13:27,1.321245
2018-06-26 13:28,1.321285
2018-06-26 13:29,1.3212475
2018-06-26 13:30,1.3214075
2018-06-26 13:31,1.3214925
2018-06-26 13:32,1.321545
2018-06-26 13:33,1.3215275
2018-06-26 13:34,1.32142
2018-06-26 13:35,1.3214225
2018-06-26 13:36,1.3214175
2018-06-26 13:37,1.3213625
2018-06-26 13:38,1.3214275
2018-06-26 13:39,1.3214125
2018-06-26 13:40,1.32141
2018-06-26 13:41,1.3214825
2018-06-26 13:42,1.321335
2018-06-26 13:43,1.3211925
2018-06-26 13:44,1.32105
2018-06-26 13:45,1.320675
2018-06-26 13:46,1.320365
2018-06-26 13:47,1.319825
2018-06-26 13:48,1.31973
2018-06-26 13:49,1.3198525
2018-06-26 13:50,1.320025
2018-06-26 13:51,1.3202525
2018-06-26 13:52,1.3202475
2018-06-26 13:53,1.3203625
2018-06-26 13:54,1.32041
2018-06-26 13:55,1.3204425
2018-06-26 13:56,1.32039
2018-06-26 13:57,1.32024
2018-06-26 13:58,1.3202525
2018-06-26 13:59,1.320325
2018-06-26 14:00,1.3205175
2018-06-26 14:01,1.3206
2018-06-26 14:02,1.32059
2018-06-26 14:03,1.3206575
2018-06-26 14:04,1.3207525
2018-06-26 14:05,1.3206825
2018-06-26 14:06,1.3206125
2018-06-26 14:07,1.3204625
2018-06-26 14:08,1.320425
2018-06-26 14:09,1.320335
2018-06-26 14:10,1.3204175
2018-06-26 14:11,1.320365
2018-06-26 14:12,1.3203375
2018-06-26 14:13,1.3203175
2018-06-26 14:14,1.3203425
2018-06-26 14:15,1.32039
2018-06-26 14:16,1.3204025
2018-06-26 14:17,1.320545
2018-06-26 14:18,1.3207275
2018-06-26 14:19,1.3207875
2018-06-26 14:20,1.3207375
2018-06-26 14:21,1.32073
2018-06-26 14:22,1.3206225
2018-06-26 14:23,1.3206575
2018-06-26 14:24,1.320735
2018-06-26 14:25,1.3208225
2018-06-26 14:26,1.32081
2018-06-26 14:27,1.3208325
2018-06-26 14:28,1.3208475
2018-06-26 14:29,1.320815
2018-06-26 14:30,1.3208225
2018-06-26 14:31,1.320785
2018-06-26 14:32,1.320755
2018-06-26 14:33,1.320705
2018-06-26 14:34,1.32079
2018-06-26 14:35,1.32084
2018-06-26 14:36,1.320845
2018-06-26 14:37,1.3208575
2018-06-26 14:38,1.32086
2018-06-26 14:39,1.3209
2018-06-26 14:40,1.320895
2018-06-26 14:41,1.3208775
2018-06-26 14:42,1.32092
2018-06-26 14:43,1.321165
2018-06-26 14:44,1.3213675
2018-06-26 14:45,1.32143
2018-06-26 14:46,1.3213675
2018-06-26 14:47,1.32129
2018-06-26 14:48,1.321225
2018-06-26 14:49,1.3211325
2018-06-26 14:50,1.3212875
2018-06-26 14:51,1.3215925
2018-06-26 14:52,1.321765
2018-06-26 14:53,1.32184
2018-06-26 14:54,1.321905
2018-06-26 14:55,1.3223025
2018-06-26 14:56,1.3225725
2018-06-26 14:57,1.3226725
2018-06-26 14:58,1.3228825
2018-06-26 14:59,1.3232175
2018-06-26 15:00,1.3232975
2018-06-26 15:01,1.3232475
2018-06-26 15:02,1.32327
2018-06-26 15:03,1.3232025
2018-06-26 15:04,1.32332
2018-06-26 15:05,1.3234275
2018-06-26 15:06,1.3233275
2018-06-26 15:07,1.323315
2018-06-26 15:08,1.3233375
2018-06-26 15:09,1.3233825
2018-06-26 15:10,1.323415
2018-06-26 15:11,1.323275
2018-06-26 15:12,1.32312
2018-06-26 15:13,1.3231225
2018-06-26 15:14,1.32315
2018-06-26 15:15,1.323145
2018-06-26 15:16,1.323125
2018-06-26 15:17,1.3230125
2018-06-26 15:18,1.3229375
2018-06-26 15:19,1.322915
2018-06-26 15:20,1.32292
2018-06-26 15:21,1.3228175
2018-06-26 15:22,1.3227525
2018-06-26 15:23,1.3227175
2018-06-26 15:24,1.32266
2018-06-26 15:25,1.3224975
2018-06-26 15:26,1.3223525
2018-06-26 15:27,1.3223475
2018-06-26 15:28,1.322355
2018-06-26 15:29,1.3224075
2018-06-26 15:30,1.322385
2018-06-26 15:31,1.3223875
2018-06-26 15:32,1.3223975
2018-06-26 15:33,1.3223375
2018-06-26 15:34,1.3222025
2018-06-26 15:35,1.322035
2018-06-26 15:36,1.321905
2018-06-26 15:37,1.3218175
2018-06-26 15:38,1.321865
2018-06-26 15:39,1.3218425
2018-06-26 15:40,1.321845
2018-06-26 15:41,1.32187
2018-06-26 15:42,1.3218475
2018-06-26 15:43,1.3217875
2018-06-26 15:44,1.3217475
2018-06-26 15:45,1.32172
2018-06-26 15:46,1.3216375
2018-06-26 15:47,1.3215875
2018-06-26 15:48,1.3215575
2018-06-26 15:49,1.3216725
2018-06-26 15:50,1.321705
2018-06-26 15:51,1.32162
2018-06-26 15:52,1.3215725
2018-06-26 15:53,1.3215825
2018-06-26 15:54,1.3215875
2018-06-26 15:55,1.32167
2018-06-26 15:56,1.3217175
2018-06-26 15:57,1.3217875
2018-06-26 15:58,1.32195
2018-06-26 15:59,1.32188
2018-06-26 16:00,1.3219025
2018-06-26 16:01,1.32199
2018-06-26 16:02,1.32211
2018-06-26 16:03,1.3221725
2018-06-26 16:04,1.3221725
2018-06-26 16:05,1.32217
2018-06-26 16:06,1.322185
2018-06-26 16:07,1.32219
2018-06-26 16:08,1.32225
2018-06-26 16:09,1.32225
2018-06-26 16:10,1.32222
2018-06-26 16:11,1.3221775
2018-06-26 16:12,1.3222125
2018-06-26 16:13,1.32223
2018-06-26 16:14,1.322225
2018-06-26 16:15,1.3222425
2018-06-26 16:16,1.32238
2018-06-26 16:17,1.322465
2018-06-26 16:18,1.32247
2018-06-26 16:19,1.3225
2018-06-26 16:20,1.32247
2018-06-26 16:21,1.322465
2018-06-26 16:22,1.322415
2018-06-26 16:23,1.322385
2018-06-26 16:24,1.32243
2018-06-26 16:25,1.3225075
2018-06-26 16:26,1.32255
2018-06-26 16:27,1.32255
2018-06-26 16:28,1.322525
2018-06-26 16:29,1.322605
2018-06-26 16:30,1.322685
2018-06-26 16:31,1.3227475
2018-06-26 16:32,1.32281
2018-06-26 16:33,1.3227825
2018-06-26 16:34,1.3227375
2018-06-26 16:35,1.3226875
2018-06-26 16:36,1.3226625
2018-06-26 16:37,1.3226475
2018-06-26 16:38,1.322615
2018-06-26 16:39,1.3225225
2018-06-26 16:40,1.322425
2018-06-26 16:41,1.3223175
2018-06-26 16:42,1.322185
2018-06-26 16:43,1.3221325
2018-06-26 16:44,1.322115
2018-06-26 16:45,1.3220075
2018-06-26 16:46,1.3219475
2018-06-26 16:47,1.3219475
2018-06-26 16:48,1.3219575
2018-06-26 16:49,1.3220225
2018-06-26 16:50,1.3220875
2018-06-26 16:51,1.3221025
2018-06-26 16:52,1.3220975
2018-06-26 16:53,1.32208
2018-06-26 16:54,1.3221075
2018-06-26 16:55,1.32209
2018-06-26 16:56,1.3220775
2018-06-26 16:57,1.322115
2018-06-26 16:58,1.3221625
2018-06-26 16:59,1.322215
2018-06-26 17:00,1.32257
2018-06-26 17:01,1.3222825
2018-06-26 17:02,1.32175
2018-06-26 17:03,1.32187
2018-06-26 17:04,1.32162
2018-06-26 17:05,1.3216475
2018-06-26 17:06,1.3216675
2018-06-26 17:07,1.32155
2018-06-26 17:08,1.3217075
2018-06-26 17:09,1.321715
2018-06-26 17:10,1.321775
2018-06-26 17:11,1.322215
2018-06-26 17:12,1.322595
2018-06-26 17:13,1.3223975
2018-06-26 17:14,1.32209
2018-06-26 17:15,1.32194
2018-06-26 17:16,1.32189
2018-06-26 17:17,1.32184
2018-06-26 17:18,1.321855
2018-06-26 17:19,1.32197
2018-06-26 17:20,1.322015
2018-06-26 17:21,1.322
2018-06-26 17:23,1.32199
2018-06-26 17:24,1.32201
2018-06-26 17:25,1.32199
2018-06-26 17:26,1.32196
2018-06-26 17:27,1.32185
2018-06-26 17:28,1.322
2018-06-26 17:29,1.32197
2018-06-26 17:30,1.321855
2018-06-26 17:31,1.32184
2018-06-26 17:33,1.3219775
2018-06-26 17:34,1.322
2018-06-26 17:35,1.321845
2018-06-26 17:36,1.3219425
2018-06-26 17:37,1.322
2018-06-26 17:38,1.32202
2018-06-26 17:39,1.3220775
2018-06-26 17:40,1.32215
2018-06-26 17:41,1.322165
2018-06-26 17:42,1.32222
2018-06-26 17:43,1.32203
2018-06-26 17:44,1.3219625
2018-06-26 17:45,1.3219375
2018-06-26 17:46,1.3219825
2018-06-26 17:47,1.3219425
2018-06-26 17:48,1.3219425
2018-06-26 17:49,1.3220725
2018-06-26 17:50,1.3220625
2018-06-26 17:51,1.3221775
2018-06-26 17:52,1.322095
2018-06-26 17:53,1.3220525
2018-06-26 17:54,1.3220775
2018-06-26 17:55,1.32209
2018-06-26 17:56,1.321945
2018-06-26 17:57,1.3221075
2018-06-26 17:58,1.322255
2018-06-26 17:59,1.32217
2018-06-26 18:00,1.322055
2018-06-26 18:01,1.3222575
2018-06-26 18:02,1.3223425
2018-06-26 18:03,1.322315
2018-06-26 18:04,1.32234
2018-06-26 18:05,1.32234
2018-06-26 18:06,1.32228
2018-06-26 18:07,1.322215
2018-06-26 18:08,1.322145
2018-06-26 18:09,1.32209
2018-06-26 18:10,1.322125
2018-06-26 18:11,1.32219
2018-06-26 18:12,1.322175
2018-06-26 18:13,1.322145
2018-06-26 18:14,1.322085
2018-06-26 18:15,1.32205
2018-06-26 18:16,1.32204
2018-06-26 18:17,1.3221525
2018-06-26 18:18,1.3222825
2018-06-26 18:19,1.32229
2018-06-26 18:20,1.322335
2018-06-26 18:21,1.322315
2018-06-26 18:22,1.3222475
2018-06-26 18:23,1.3223
2018-06-26 18:24,1.322365
2018-06-26 18:25,1.3224075
2018-06-26 18:26,1.322395
2018-06-26 18:27,1.3223275
2018-06-26 18:28,1.322235
2018-06-26 18:29,1.3221675
2018-06-26 18:30,1.3222225
2018-06-26 18:31,1.3222375
2018-06-26 18:32,1.3222225
2018-06-26 18:33,1.32215
2018-06-26 18:34,1.3221875
2018-06-26 18:35,1.3223
2018-06-26 18:36,1.3222925
2018-06-26 18:37,1.3223025
2018-06-26 18:38,1.3223
2018-06-26 18:39,1.3222625
2018-06-26 18:40,1.3222275
2018-06-26 18:41,1.3222175
2018-06-26 18:42,1.322205
2018-06-26 18:43,1.32223
2018-06-26 18:44,1.32221
2018-06-26 18:45,1.3223
2018-06-26 18:46,1.322225
2018-06-26 18:47,1.3221175
2018-06-26 18:48,1.322245
2018-06-26 18:49,1.3222425
2018-06-26 18:50,1.32221
2018-06-26 18:51,1.322185
2018-06-26 18:52,1.322155
2018-06-26 18:53,1.32211
2018-06-26 18:54,1.32211
2018-06-26 18:55,1.322105
2018-06-26 18:56,1.322185
2018-06-26 18:57,1.3223525
2018-06-26 18:58,1.32236
2018-06-26 18:59,1.32233
2018-06-26 19:00,1.3224
2018-06-26 19:01,1.32239
2018-06-26 19:02,1.3224025
2018-06-26 19:03,1.322395
2018-06-26 19:04,1.32235
2018-06-26 19:05,1.322355
2018-06-26 19:06,1.322365
2018-06-26 19:07,1.322355
2018-06-26 19:08,1.322395
2018-06-26 19:09,1.3223925
2018-06-26 19:10,1.3223975
2018-06-26 19:11,1.3223875
2018-06-26 19:12,1.3223975
2018-06-26 19:13,1.322455
2018-06-26 19:14,1.32249
2018-06-26 19:15,1.32243
2018-06-26 19:16,1.32242
2018-06-26 19:17,1.3223825
2018-06-26 19:18,1.3223425
2018-06-26 19:19,1.32231
2018-06-26 19:20,1.3222925
2018-06-26 19:21,1.32229
2018-06-26 19:22,1.32229
2018-06-26 19:23,1.3223475
2018-06-26 19:24,1.322365
2018-06-26 19:25,1.322295
2018-06-26 19:26,1.3222925
2018-06-26 19:27,1.32231
2018-06-26 19:28,1.3223175
2018-06-26 19:29,1.3223025
2018-06-26 19:30,1.3223
2018-06-26 19:31,1.32234
2018-06-26 19:32,1.322345
2018-06-26 19:33,1.32238
2018-06-26 19:34,1.322365
2018-06-26 19:35,1.32232
2018-06-26 19:36,1.32229
2018-06-26 19:37,1.32229
2018-06-26 19:38,1.3222825
2018-06-26 19:39,1.32229
2018-06-26 19:40,1.3222925
2018-06-26 19:41,1.3222825
2018-06-26 19:42,1.32228
2018-06-26 19:43,1.32228
2018-06-26 19:44,1.32228
2018-06-26 19:45,1.322245
2018-06-26 19:46,1.3222225
2018-06-26 19:47,1.322205
2018-06-26 19:48,1.322185
2018-06-26 19:49,1.32219
2018-06-26 19:50,1.3221675
2018-06-26 19:51,1.32216
2018-06-26 19:52,1.3221225
2018-06-26 19:53,1.32211
2018-06-26 19:54,1.32209
2018-06-26 19:55,1.322085
2018-06-26 19:56,1.3221075
2018-06-26 19:57,1.32209
2018-06-26 19:58,1.322045
2018-06-26 19:59,1.321995
2018-06-26 20:00,1.3219725
2018-06-26 20:01,1.32187
2018-06-26 20:02,1.32173
2018-06-26 20:03,1.32176
2018-06-26 20:04,1.32181
2018-06-26 20:05,1.3217475
2018-06-26 20:06,1.32172
2018-06-26 20:07,1.321745
2018-06-26 20:08,1.32176
2018-06-26 20:09,1.32178
2018-06-26 20:10,1.3219125
2018-06-26 20:11,1.3220425
2018-06-26 20:12,1.3220375
2018-06-26 20:13,1.3219825
2018-06-26 20:14,1.321955
2018-06-26 20:15,1.3219275
2018-06-26 20:16,1.321905
2018-06-26 20:17,1.321845
2018-06-26 20:18,1.321835
2018-06-26 20:19,1.321865
2018-06-26 20:20,1.32186
2018-06-26 20:21,1.3218475
2018-06-26 20:22,1.32199
2018-06-26 20:23,1.322035
2018-06-26 20:24,1.3220325
2018-06-26 20:25,1.32206
2018-06-26 20:26,1.3220875
2018-06-26 20:27,1.32204
2018-06-26 20:28,1.32201
2018-06-26 20:29,1.3219725
2018-06-26 20:30,1.3219825
2018-06-26 20:31,1.3220775
2018-06-26 20:32,1.32202
2018-06-26 20:33,1.3220675
2018-06-26 20:34,1.32201
2018-06-26 20:35,1.3219575
2018-06-26 20:36,1.3220675
2018-06-26 20:37,1.32205
2018-06-26 20:38,1.32202
2018-06-26 20:39,1.321965
2018-06-26 20:40,1.3219575
2018-06-26 20:41,1.3220075
2018-06-26 20:42,1.321995
2018-06-26 20:43,1.3219925
2018-06-26 20:44,1.322015
2018-06-26 20:45,1.3220525
2018-06-26 20:46,1.3221375
2018-06-26 20:47,1.322215
2018-06-26 20:48,1.3221425
2018-06-26 20:49,1.322155
2018-06-26 20:50,1.32218
2018-06-26 20:51,1.3222275
2018-06-26 20:52,1.322205
2018-06-26 20:53,1.3221475
2018-06-26 20:54,1.3221925
2018-06-26 20:55,1.3224075
2018-06-26 20:56,1.322385
2018-06-26 20:57,1.3224875
2018-06-26 20:58,1.322555
2018-06-26 20:59,1.322555
2018-06-26 21:00,1.3225725
2018-06-26 21:01,1.3226875
2018-06-26 21:02,1.3227375
2018-06-26 21:03,1.322585
2018-06-26 21:04,1.32261
2018-06-26 21:05,1.3227125
2018-06-26 21:06,1.322725
2018-06-26 21:07,1.32281
2018-06-26 21:08,1.3228325
2018-06-26 21:09,1.3229
2018-06-26 21:10,1.3228625
2018-06-26 21:11,1.322855
2018-06-26 21:12,1.3229
2018-06-26 21:13,1.3228125
2018-06-26 21:14,1.3228225
2018-06-26 21:15,1.3229125
2018-06-26 21:16,1.3230075
2018-06-26 21:17,1.3228375
2018-06-26 21:18,1.3226475
2018-06-26 21:19,1.32254
2018-06-26 21:20,1.3226425
2018-06-26 21:21,1.3226775
2018-06-26 21:22,1.322715
2018-06-26 21:23,1.3227
2018-06-26 21:24,1.3226525
2018-06-26 21:25,1.3227075
2018-06-26 21:26,1.3227725
2018-06-26 21:27,1.32275
2018-06-26 21:28,1.32273
2018-06-26 21:29,1.3227725
2018-06-26 21:30,1.32267
2018-06-26 21:31,1.3225875
2018-06-26 21:32,1.322605
2018-06-26 21:33,1.322575
2018-06-26 21:34,1.32259
2018-06-26 21:35,1.32254
2018-06-26 21:36,1.3225525
2018-06-26 21:37,1.3225275
2018-06-26 21:38,1.3225175
2018-06-26 21:39,1.3223575
2018-06-26 21:40,1.322305
2018-06-26 21:41,1.32242
2018-06-26 21:42,1.322445
2018-06-26 21:43,1.3223775
2018-06-26 21:44,1.322295
2018-06-26 21:45,1.3220275
2018-06-26 21:46,1.32192
2018-06-26 21:47,1.3219975
2018-06-26 21:48,1.3221575
2018-06-26 21:49,1.322215
2018-06-26 21:50,1.3221975
2018-06-26 21:51,1.3220775
2018-06-26 21:52,1.3219925
2018-06-26 21:53,1.32203
2018-06-26 21:54,1.3220525
2018-06-26 21:55,1.3220825
2018-06-26 21:56,1.3221975
2018-06-26 21:57,1.3222125
2018-06-26 21:58,1.3222075
2018-06-26 21:59,1.322195
2018-06-26 22:00,1.3222025
2018-06-26 22:01,1.3221725
2018-06-26 22:02,1.3222075
2018-06-26 22:03,1.3221825
2018-06-26 22:04,1.322045
2018-06-26 22:05,1.32197
2018-06-26 22:06,1.322
2018-06-26 22:07,1.3221225
2018-06-26 22:08,1.3221425
2018-06-26 22:09,1.3221125
2018-06-26 22:10,1.3221875
2018-06-26 22:11,1.3222175
2018-06-26 22:12,1.322245
2018-06-26 22:13,1.32227
2018-06-26 22:14,1.3223675
2018-06-26 22:15,1.322395
2018-06-26 22:16,1.3223175
2018-06-26 22:17,1.3223225
2018-06-26 22:18,1.32247
2018-06-26 22:19,1.3225825
2018-06-26 22:20,1.322595
2018-06-26 22:21,1.322645
2018-06-26 22:22,1.322605
2018-06-26 22:23,1.32253
2018-06-26 22:24,1.32258
2018-06-26 22:25,1.32264
2018-06-26 22:26,1.3227075
2018-06-26 22:27,1.32271
2018-06-26 22:28,1.322775
2018-06-26 22:29,1.3228225
2018-06-26 22:30,1.32286
2018-06-26 22:31,1.3226525
2018-06-26 22:32,1.3225625
2018-06-26 22:33,1.322645
2018-06-26 22:34,1.3226925
2018-06-26 22:35,1.3226975
2018-06-26 22:36,1.3225775
2018-06-26 22:37,1.3224975
2018-06-26 22:38,1.3226275
2018-06-26 22:39,1.322615
2018-06-26 22:40,1.32261
2018-06-26 22:41,1.3226225
2018-06-26 22:42,1.32262
2018-06-26 22:43,1.3226
2018-06-26 22:44,1.32251
2018-06-26 22:45,1.322445
2018-06-26 22:46,1.322425
2018-06-26 22:47,1.32234
2018-06-26 22:48,1.3223225
2018-06-26 22:49,1.322345
2018-06-26 22:50,1.32234
2018-06-26 22:51,1.3223375
2018-06-26 22:52,1.3223425
2018-06-26 22:53,1.322285
2018-06-26 22:54,1.322205
2018-06-26 22:55,1.322195
2018-06-26 22:56,1.322195
2018-06-26 22:57,1.3221175
2018-06-26 22:58,1.32212
2018-06-26 22:59,1.32216
2018-06-26 23:00,1.3221175
2018-06-26 23:01,1.322035
2018-06-26 23:02,1.322
2018-06-26 23:03,1.322055
2018-06-26 23:04,1.32213
2018-06-26 23:05,1.322125
2018-06-26 23:06,1.322265
2018-06-26 23:07,1.32249
2018-06-26 23:08,1.32249
2018-06-26 23:09,1.3226825
2018-06-26 23:10,1.3227925
2018-06-26 23:11,1.3227125
2018-06-26 23:12,1.322645
2018-06-26 23:13,1.32277
2018-06-26 23:14,1.322855
2018-06-26 23:15,1.3228475
2018-06-26 23:16,1.3227625
2018-06-26 23:17,1.32264
2018-06-26 23:18,1.3226375
2018-06-26 23:19,1.3226375
2018-06-26 23:20,1.3226225
2018-06-26 23:21,1.3225925
2018-06-26 23:22,1.3225375
2018-06-26 23:23,1.32254
2018-06-26 23:24,1.322515
2018-06-26 23:25,1.3225625
2018-06-26 23:26,1.32259
2018-06-26 23:27,1.32256
2018-06-26 23:28,1.322575
2018-06-26 23:29,1.32271
2018-06-26 23:30,1.3227475
2018-06-26 23:31,1.3228475
2018-06-26 23:32,1.3228575
2018-06-26 23:33,1.32277
2018-06-26 23:34,1.32273
2018-06-26 23:35,1.322795
2018-06-26 23:36,1.3229
2018-06-26 23:37,1.322895
2018-06-26 23:38,1.3229425
2018-06-26 23:39,1.32295
2018-06-26 23:40,1.3229325
2018-06-26 23:41,1.32295
2018-06-26 23:42,1.3228425
2018-06-26 23:43,1.322845
2018-06-26 23:44,1.3228325
2018-06-26 23:45,1.322775
2018-06-26 23:46,1.3227075
2018-06-26 23:47,1.3226775
2018-06-26 23:48,1.322645
2018-06-26 23:49,1.3225825
2018-06-26 23:50,1.3226225
2018-06-26 23:51,1.3226775
2018-06-26 23:52,1.3227425
2018-06-26 23:53,1.3227475
2018-06-26 23:54,1.3228025
2018-06-26 23:55,1.322805
2018-06-26 23:56,1.32282
2018-06-26 23:57,1.3228
2018-06-26 23:58,1.3228075
2018-06-26 23:59,1.322865
2018-06-27 00:00,1.32289
2018-06-27 00:01,1.32287
2018-06-27 00:02,1.3228075
2018-06-27 00:03,1.3227975
2018-06-27 00:04,1.32282
2018-06-27 00:05,1.3228075
2018-06-27 00:06,1.3227675
2018-06-27 00:07,1.322785
2018-06-27 00:08,1.32281
2018-06-27 00:09,1.322805
2018-06-27 00:10,1.3228025
2018-06-27 00:11,1.322775
2018-06-27 00:12,1.32278
2018-06-27 00:13,1.322695
2018-06-27 00:14,1.3225525
2018-06-27 00:15,1.3225625
2018-06-27 00:16,1.32256
2018-06-27 00:17,1.32251
2018-06-27 00:18,1.32249
2018-06-27 00:19,1.322475
2018-06-27 00:20,1.322415
2018-06-27 00:21,1.322385
2018-06-27 00:22,1.322385
2018-06-27 00:23,1.3224175
2018-06-27 00:24,1.322385
2018-06-27 00:25,1.322375
2018-06-27 00:26,1.3223775
2018-06-27 00:27,1.3224
2018-06-27 00:28,1.32239
2018-06-27 00:29,1.3223275
2018-06-27 00:30,1.32234
2018-06-27 00:31,1.32237
2018-06-27 00:32,1.322355
2018-06-27 00:33,1.3223325
2018-06-27 00:34,1.32234
2018-06-27 00:35,1.322265
2018-06-27 00:36,1.322275
2018-06-27 00:37,1.322255
2018-06-27 00:38,1.3222525
2018-06-27 00:39,1.322275
2018-06-27 00:40,1.3223175
2018-06-27 00:41,1.3223425
2018-06-27 00:42,1.32226
2018-06-27 00:43,1.322245
2018-06-27 00:44,1.322255
2018-06-27 00:45,1.3223225
2018-06-27 00:46,1.3222175
2018-06-27 00:47,1.32216
2018-06-27 00:48,1.322185
2018-06-27 00:49,1.3221575
2018-06-27 00:50,1.32214
2018-06-27 00:51,1.32206
2018-06-27 00:52,1.322035
2018-06-27 00:53,1.32209
2018-06-27 00:54,1.322045
2018-06-27 00:55,1.32208
2018-06-27 00:56,1.3221325
2018-06-27 00:57,1.3221425
2018-06-27 00:58,1.322185
2018-06-27 00:59,1.322185
2018-06-27 01:00,1.322205
2018-06-27 01:01,1.32219
2018-06-27 01:02,1.3220825
2018-06-27 01:03,1.3222425
2018-06-27 01:04,1.32236
2018-06-27 01:05,1.3223375
2018-06-27 01:06,1.3223075
2018-06-27 01:07,1.3223125
2018-06-27 01:08,1.3222725
2018-06-27 01:09,1.3222575
2018-06-27 01:10,1.32225
2018-06-27 01:11,1.32209
2018-06-27 01:12,1.32165
2018-06-27 01:13,1.32149
2018-06-27 01:14,1.321425
2018-06-27 01:15,1.3213625
2018-06-27 01:16,1.321365
2018-06-27 01:17,1.32149
2018-06-27 01:18,1.32145
2018-06-27 01:19,1.321425
2018-06-27 01:20,1.32141
2018-06-27 01:21,1.3214325
2018-06-27 01:22,1.321515
2018-06-27 01:23,1.3215
2018-06-27 01:24,1.3215125
2018-06-27 01:25,1.3215375
2018-06-27 01:26,1.32164
2018-06-27 01:27,1.32175
2018-06-27 01:28,1.321715
2018-06-27 01:29,1.3217075
2018-06-27 01:30,1.32169
2018-06-27 01:31,1.321635
2018-06-27 01:32,1.3215575
2018-06-27 01:33,1.321455
2018-06-27 01:34,1.3214275
2018-06-27 01:35,1.3215825
2018-06-27 01:36,1.3217
2018-06-27 01:37,1.3217225
2018-06-27 01:38,1.32168
2018-06-27 01:39,1.321685
2018-06-27 01:40,1.3216475
2018-06-27 01:41,1.32152
2018-06-27 01:42,1.321475
2018-06-27 01:43,1.3215075
2018-06-27 01:44,1.3215875
2018-06-27 01:45,1.3215525
2018-06-27 01:46,1.321485
2018-06-27 01:47,1.32159
2018-06-27 01:48,1.32168
2018-06-27 01:49,1.3216125
2018-06-27 01:50,1.321575
2018-06-27 01:51,1.32153
2018-06-27 01:52,1.3216675
2018-06-27 01:53,1.321795
2018-06-27 01:54,1.321765
2018-06-27 01:55,1.32177
2018-06-27 01:56,1.32183
2018-06-27 01:57,1.3218675
2018-06-27 01:58,1.321865
2018-06-27 01:59,1.3218825
2018-06-27 02:00,1.321735
2018-06-27 02:01,1.32168
2018-06-27 02:02,1.3216075
2018-06-27 02:03,1.3216575
2018-06-27 02:04,1.3218175
2018-06-27 02:05,1.3220925
2018-06-27 02:06,1.3221225
2018-06-27 02:07,1.3220925
2018-06-27 02:08,1.3221375
2018-06-27 02:09,1.3221525
2018-06-27 02:10,1.32211
2018-06-27 02:11,1.322185
2018-06-27 02:12,1.32236
2018-06-27 02:13,1.3223
2018-06-27 02:14,1.3223175
2018-06-27 02:15,1.3224275
2018-06-27 02:16,1.322315
2018-06-27 02:17,1.322375
2018-06-27 02:18,1.322345
2018-06-27 02:19,1.32214
2018-06-27 02:20,1.322105
2018-06-27 02:21,1.3221775
2018-06-27 02:22,1.3222625
2018-06-27 02:23,1.322325
2018-06-27 02:24,1.322365
2018-06-27 02:25,1.3225225
2018-06-27 02:26,1.3225275
2018-06-27 02:27,1.3223325
2018-06-27 02:28,1.322305
2018-06-27 02:29,1.322415
2018-06-27 02:30,1.3223525
2018-06-27 02:31,1.32226
2018-06-27 02:32,1.322285
2018-06-27 02:33,1.3222675
2018-06-27 02:34,1.32227
2018-06-27 02:35,1.3223775
2018-06-27 02:36,1.3224675
2018-06-27 02:37,1.322585
2018-06-27 02:38,1.3225325
2018-06-27 02:39,1.3223525
2018-06-27 02:40,1.3223025
2018-06-27 02:41,1.32248
2018-06-27 02:42,1.3224725
2018-06-27 02:43,1.32226
2018-06-27 02:44,1.32224
2018-06-27 02:45,1.32213
2018-06-27 02:46,1.3220625
2018-06-27 02:47,1.32214
2018-06-27 02:48,1.3223425
2018-06-27 02:49,1.3224425
2018-06-27 02:50,1.322455
2018-06-27 02:51,1.32242
2018-06-27 02:52,1.3225475
2018-06-27 02:53,1.32265
2018-06-27 02:54,1.322775
2018-06-27 02:55,1.322855
2018-06-27 02:56,1.3228375
2018-06-27 02:57,1.322805
2018-06-27 02:58,1.3228725
2018-06-27 02:59,1.3230825
2018-06-27 03:00,1.32324
2018-06-27 03:01,1.323185
2018-06-27 03:02,1.322945
2018-06-27 03:03,1.322825
2018-06-27 03:04,1.32282
2018-06-27 03:05,1.3226325
2018-06-27 03:06,1.322535
2018-06-27 03:07,1.3224525
2018-06-27 03:08,1.3224925
2018-06-27 03:09,1.322495
2018-06-27 03:10,1.322525
2018-06-27 03:11,1.322645
2018-06-27 03:12,1.3226925
2018-06-27 03:13,1.322735
2018-06-27 03:14,1.3226725
2018-06-27 03:15,1.322625
2018-06-27 03:16,1.3225975
2018-06-27 03:17,1.3227325
2018-06-27 03:18,1.322795
2018-06-27 03:19,1.3226625
2018-06-27 03:20,1.3224525
2018-06-27 03:21,1.3224225
2018-06-27 03:22,1.322585
2018-06-27 03:23,1.3227175
2018-06-27 03:24,1.32265
2018-06-27 03:25,1.3224775
2018-06-27 03:26,1.3224325
2018-06-27 03:27,1.3225475
2018-06-27 03:28,1.32243
2018-06-27 03:29,1.3224075
2018-06-27 03:30,1.322435
2018-06-27 03:31,1.3223775
2018-06-27 03:32,1.322305
2018-06-27 03:33,1.3222775
2018-06-27 03:34,1.3223825
2018-06-27 03:35,1.32224
2018-06-27 03:36,1.32202
2018-06-27 03:37,1.3219625
2018-06-27 03:38,1.3219325
2018-06-27 03:39,1.32211
2018-06-27 03:40,1.3222875
2018-06-27 03:41,1.32236
2018-06-27 03:42,1.3220475
2018-06-27 03:43,1.3215575
2018-06-27 03:44,1.3212925
2018-06-27 03:45,1.32138
2018-06-27 03:46,1.3215325
2018-06-27 03:47,1.3215375
2018-06-27 03:48,1.321335
2018-06-27 03:49,1.3215825
2018-06-27 03:50,1.32165
2018-06-27 03:51,1.3214875
2018-06-27 03:52,1.3213625
2018-06-27 03:53,1.321435
2018-06-27 03:54,1.32102
2018-06-27 03:55,1.320775
2018-06-27 03:56,1.320685
2018-06-27 03:57,1.320705
2018-06-27 03:58,1.320745
2018-06-27 03:59,1.32087
2018-06-27 04:00,1.3207875
2018-06-27 04:01,1.3207475
2018-06-27 04:02,1.3206125
2018-06-27 04:03,1.3204225
2018-06-27 04:04,1.32044
2018-06-27 04:05,1.320325
2018-06-27 04:06,1.3200425
2018-06-27 04:07,1.31985
2018-06-27 04:08,1.3198275
2018-06-27 04:09,1.31987
2018-06-27 04:10,1.319965
2018-06-27 04:11,1.3200175
2018-06-27 04:12,1.3202175
2018-06-27 04:13,1.3205125
2018-06-27 04:14,1.320265
2018-06-27 04:15,1.319965
2018-06-27 04:16,1.31998
2018-06-27 04:17,1.320085
2018-06-27 04:18,1.3202275
2018-06-27 04:19,1.3200575
2018-06-27 04:20,1.32006
2018-06-27 04:21,1.3203525
2018-06-27 04:22,1.3206025
2018-06-27 04:23,1.32036
2018-06-27 04:24,1.3199475
2018-06-27 04:25,1.3198575
2018-06-27 04:26,1.31994
2018-06-27 04:27,1.32037
2018-06-27 04:28,1.3202775
2018-06-27 04:29,1.320055
2018-06-27 04:30,1.3198375
2018-06-27 04:31,1.3197325
2018-06-27 04:32,1.319635
2018-06-27 04:33,1.3194725
2018-06-27 04:34,1.319175
2018-06-27 04:35,1.3190625
2018-06-27 04:36,1.3190775
2018-06-27 04:37,1.3191925
2018-06-27 04:38,1.3191675
2018-06-27 04:39,1.3191025
2018-06-27 04:40,1.3192025
2018-06-27 04:41,1.3193825
2018-06-27 04:42,1.3195425
2018-06-27 04:43,1.319675
2018-06-27 04:44,1.31977
2018-06-27 04:45,1.319775
2018-06-27 04:46,1.31956
2018-06-27 04:47,1.319495
2018-06-27 04:48,1.3194825
2018-06-27 04:49,1.31948
2018-06-27 04:50,1.319655
2018-06-27 04:51,1.3196375
2018-06-27 04:52,1.3195225
2018-06-27 04:53,1.3196175
2018-06-27 04:54,1.31969
2018-06-27 04:55,1.3196425
2018-06-27 04:56,1.3196175
2018-06-27 04:57,1.3196575
2018-06-27 04:58,1.3195275
2018-06-27 04:59,1.319455
2018-06-27 05:00,1.31945
2018-06-27 05:01,1.3194025
2018-06-27 05:02,1.319485
2018-06-27 05:03,1.3194175
2018-06-27 05:04,1.3191425
2018-06-27 05:05,1.319005
2018-06-27 05:06,1.3189575
2018-06-27 05:07,1.3190625
2018-06-27 05:08,1.319165
2018-06-27 05:09,1.3193475
2018-06-27 05:10,1.31956
2018-06-27 05:11,1.3196125
2018-06-27 05:12,1.31975
2018-06-27 05:13,1.319855
2018-06-27 05:14,1.319945
2018-06-27 05:15,1.320035
2018-06-27 05:16,1.3202175
2018-06-27 05:17,1.32027
2018-06-27 05:18,1.3203375
2018-06-27 05:19,1.320455
2018-06-27 05:20,1.3204675
2018-06-27 05:21,1.320485
2018-06-27 05:22,1.32043
2018-06-27 05:23,1.3205275
2018-06-27 05:24,1.3206325
2018-06-27 05:25,1.3206675
2018-06-27 05:26,1.32069
2018-06-27 05:27,1.32077
2018-06-27 05:28,1.3209225
2018-06-27 05:29,1.3210825
2018-06-27 05:30,1.320855
2018-06-27 05:31,1.3210125
2018-06-27 05:32,1.32132
2018-06-27 05:33,1.3214675
2018-06-27 05:34,1.32145
2018-06-27 05:35,1.3212275
2018-06-27 05:36,1.320985
2018-06-27 05:37,1.320795
2018-06-27 05:38,1.320655
2018-06-27 05:39,1.3205825
2018-06-27 05:40,1.3204525
2018-06-27 05:41,1.3202475
2018-06-27 05:42,1.320175
2018-06-27 05:43,1.32019
2018-06-27 05:44,1.3202175
2018-06-27 05:45,1.3202125
2018-06-27 05:46,1.32024
2018-06-27 05:47,1.3203475
2018-06-27 05:48,1.320415
2018-06-27 05:49,1.320355
2018-06-27 05:50,1.320325
2018-06-27 05:51,1.3203425
2018-06-27 05:52,1.3205525
2018-06-27 05:53,1.3209275
2018-06-27 05:54,1.321035
2018-06-27 05:55,1.3210975
2018-06-27 05:56,1.321175
2018-06-27 05:57,1.32111
2018-06-27 05:58,1.3210625
2018-06-27 05:59,1.3213225
2018-06-27 06:00,1.321615
2018-06-27 06:01,1.32175
2018-06-27 06:02,1.32154
2018-06-27 06:03,1.3215
2018-06-27 06:04,1.32165
2018-06-27 06:05,1.32164
2018-06-27 06:06,1.3215375
2018-06-27 06:07,1.32145
2018-06-27 06:08,1.32142
2018-06-27 06:09,1.3213625
2018-06-27 06:10,1.3214075
2018-06-27 06:11,1.3212
2018-06-27 06:12,1.321155
2018-06-27 06:13,1.321245
2018-06-27 06:14,1.321145
2018-06-27 06:15,1.321155
2018-06-27 06:16,1.3214275
2018-06-27 06:17,1.32153
2018-06-27 06:18,1.3213225
2018-06-27 06:19,1.3213125
2018-06-27 06:20,1.321495
2018-06-27 06:21,1.3215525
2018-06-27 06:22,1.32154
2018-06-27 06:23,1.321615
2018-06-27 06:24,1.3215875
2018-06-27 06:25,1.32168
2018-06-27 06:26,1.321715
2018-06-27 06:27,1.32172
2018-06-27 06:28,1.3218325
2018-06-27 06:29,1.32179
2018-06-27 06:30,1.3215425
2018-06-27 06:31,1.32145
2018-06-27 06:32,1.3215375
2018-06-27 06:33,1.3214925
2018-06-27 06:34,1.3216475
2018-06-27 06:35,1.3221
2018-06-27 06:36,1.322065
2018-06-27 06:37,1.3218025
2018-06-27 06:38,1.321825
2018-06-27 06:39,1.3217375
2018-06-27 06:40,1.32163
2018-06-27 06:41,1.321415
2018-06-27 06:42,1.3213375
2018-06-27 06:43,1.32144
2018-06-27 06:44,1.3214875
2018-06-27 06:45,1.3215325
2018-06-27 06:46,1.32149
2018-06-27 06:47,1.321415
2018-06-27 06:48,1.321325
2018-06-27 06:49,1.3212125
2018-06-27 06:50,1.3212525
2018-06-27 06:51,1.32142
2018-06-27 06:52,1.32133
2018-06-27 06:53,1.321245
2018-06-27 06:54,1.3213325
2018-06-27 06:55,1.32138
2018-06-27 06:56,1.3214875
2018-06-27 06:57,1.3213675
2018-06-27 06:58,1.32106
2018-06-27 06:59,1.32078
2018-06-27 07:00,1.320825
2018-06-27 07:01,1.32093
2018-06-27 07:02,1.321015
2018-06-27 07:03,1.3207675
2018-06-27 07:04,1.32078
2018-06-27 07:05,1.3209825
2018-06-27 07:06,1.320675
2018-06-27 07:07,1.3204325
2018-06-27 07:08,1.32038
2018-06-27 07:09,1.320245
2018-06-27 07:10,1.31989
2018-06-27 07:11,1.3196775
2018-06-27 07:12,1.31933
2018-06-27 07:13,1.3191425
2018-06-27 07:14,1.3192625
2018-06-27 07:15,1.3192775
2018-06-27 07:16,1.319205
2018-06-27 07:17,1.3191
2018-06-27 07:18,1.3190025
2018-06-27 07:19,1.31831
2018-06-27 07:20,1.31818
2018-06-27 07:21,1.31834
2018-06-27 07:22,1.3182025
2018-06-27 07:23,1.31826
2018-06-27 07:24,1.318345
2018-06-27 07:25,1.3184225
2018-06-27 07:26,1.3185725
2018-06-27 07:27,1.318575
2018-06-27 07:28,1.31865
2018-06-27 07:29,1.3186775
2018-06-27 07:30,1.318635
2018-06-27 07:31,1.3185
2018-06-27 07:32,1.3185125
2018-06-27 07:33,1.3184975
2018-06-27 07:34,1.3183225
2018-06-27 07:35,1.31794
2018-06-27 07:36,1.317435
2018-06-27 07:37,1.3173275
2018-06-27 07:38,1.31746
2018-06-27 07:39,1.31731
2018-06-27 07:40,1.317035
2018-06-27 07:41,1.3167025
2018-06-27 07:42,1.3167625
2018-06-27 07:43,1.31687
2018-06-27 07:44,1.31716
2018-06-27 07:45,1.3176975
2018-06-27 07:46,1.318305
2018-06-27 07:47,1.3183825
2018-06-27 07:48,1.3184175
2018-06-27 07:49,1.3186625
2018-06-27 07:50,1.31881
2018-06-27 07:51,1.319095
2018-06-27 07:52,1.3189725
2018-06-27 07:53,1.31884
2018-06-27 07:54,1.31867
2018-06-27 07:55,1.318485
2018-06-27 07:56,1.31872
2018-06-27 07:57,1.31888
2018-06-27 07:58,1.31893
2018-06-27 07:59,1.3189225
2018-06-27 08:00,1.3187625
2018-06-27 08:01,1.3184825
2018-06-27 08:02,1.3183875
2018-06-27 08:03,1.318325
2018-06-27 08:04,1.3183675
2018-06-27 08:05,1.3179475
2018-06-27 08:06,1.3179325
2018-06-27 08:07,1.317995
2018-06-27 08:08,1.3178275
2018-06-27 08:09,1.317735
2018-06-27 08:10,1.3178225
2018-06-27 08:11,1.3178975
2018-06-27 08:12,1.317655
2018-06-27 08:13,1.3172975
2018-06-27 08:14,1.31734
2018-06-27 08:15,1.31725
2018-06-27 08:16,1.31732
2018-06-27 08:17,1.3174225
2018-06-27 08:18,1.31731
2018-06-27 08:19,1.317305
2018-06-27 08:20,1.317265
2018-06-27 08:21,1.3171575
2018-06-27 08:22,1.317095
2018-06-27 08:23,1.3170475
2018-06-27 08:24,1.31723
2018-06-27 08:25,1.3174575
2018-06-27 08:26,1.317375
2018-06-27 08:27,1.3172725
2018-06-27 08:28,1.3171
2018-06-27 08:29,1.317045
2018-06-27 08:30,1.3169125
2018-06-27 08:31,1.3168125
2018-06-27 08:32,1.316775
2018-06-27 08:33,1.3168725
2018-06-27 08:34,1.3166375
2018-06-27 08:35,1.316595
2018-06-27 08:36,1.3166075
2018-06-27 08:37,1.3167225
2018-06-27 08:38,1.31694
2018-06-27 08:39,1.3170725
2018-06-27 08:40,1.317165
2018-06-27 08:41,1.3173625
2018-06-27 08:42,1.317315
2018-06-27 08:43,1.317145
2018-06-27 08:44,1.3172375
2018-06-27 08:45,1.317105
2018-06-27 08:46,1.31695
2018-06-27 08:47,1.316685
2018-06-27 08:48,1.31645
2018-06-27 08:49,1.316365
2018-06-27 08:50,1.31654
2018-06-27 08:51,1.316495
2018-06-27 08:52,1.316085
2018-06-27 08:53,1.3158375
2018-06-27 08:54,1.3155525
2018-06-27 08:55,1.3156
2018-06-27 08:56,1.3157625
2018-06-27 08:57,1.3156
2018-06-27 08:58,1.315325
2018-06-27 08:59,1.3152575
2018-06-27 09:00,1.3153925
2018-06-27 09:01,1.3152775
2018-06-27 09:02,1.3151175
2018-06-27 09:03,1.315245
2018-06-27 09:04,1.315315
2018-06-27 09:05,1.315405
2018-06-27 09:06,1.3154875
2018-06-27 09:07,1.3153975
2018-06-27 09:08,1.3155375
2018-06-27 09:09,1.3155925
2018-06-27 09:10,1.31547
2018-06-27 09:11,1.3155925
2018-06-27 09:12,1.31559
2018-06-27 09:13,1.3154875
2018-06-27 09:14,1.315505
2018-06-27 09:15,1.3154225
2018-06-27 09:16,1.31553
2018-06-27 09:17,1.3156175
2018-06-27 09:18,1.3155325
2018-06-27 09:19,1.31549
2018-06-27 09:20,1.3155675
2018-06-27 09:21,1.31572
2018-06-27 09:22,1.3161225
2018-06-27 09:23,1.3163625
2018-06-27 09:24,1.3164
2018-06-27 09:25,1.3164275
2018-06-27 09:26,1.3163225
2018-06-27 09:27,1.316205
2018-06-27 09:28,1.3161375
2018-06-27 09:29,1.316155
2018-06-27 09:30,1.3161425
2018-06-27 09:31,1.3159325
2018-06-27 09:32,1.3157325
2018-06-27 09:33,1.3154475
2018-06-27 09:34,1.3151575
2018-06-27 09:35,1.3152375
2018-06-27 09:36,1.3155925
2018-06-27 09:37,1.3157525
2018-06-27 09:38,1.3159275
2018-06-27 09:39,1.316295
2018-06-27 09:40,1.3163575
2018-06-27 09:41,1.3162175
2018-06-27 09:42,1.3160425
2018-06-27 09:43,1.3159925
2018-06-27 09:44,1.3159925
2018-06-27 09:45,1.315795
2018-06-27 09:46,1.315665
2018-06-27 09:47,1.315865
2018-06-27 09:48,1.3160525
2018-06-27 09:49,1.31606
2018-06-27 09:50,1.31584
2018-06-27 09:51,1.3155875
2018-06-27 09:52,1.3158125
2018-06-27 09:53,1.31596
2018-06-27 09:54,1.3160825
2018-06-27 09:55,1.31602
2018-06-27 09:56,1.3157325
2018-06-27 09:57,1.3159375
2018-06-27 09:58,1.3159175
2018-06-27 09:59,1.315755
2018-06-27 10:00,1.3158275
2018-06-27 10:01,1.31588
2018-06-27 10:02,1.3159075
2018-06-27 10:03,1.3158575
2018-06-27 10:04,1.316085
2018-06-27 10:05,1.316195
2018-06-27 10:06,1.3161825
2018-06-27 10:07,1.3161225
2018-06-27 10:08,1.3161725
2018-06-27 10:09,1.31619
2018-06-27 10:10,1.3163425
2018-06-27 10:11,1.31632
2018-06-27 10:12,1.3162025
2018-06-27 10:13,1.3161175
2018-06-27 10:14,1.3160275
2018-06-27 10:15,1.3158
2018-06-27 10:16,1.3156225
2018-06-27 10:17,1.3156925
2018-06-27 10:18,1.3156925
2018-06-27 10:19,1.3156775
2018-06-27 10:20,1.31568
2018-06-27 10:21,1.315835
2018-06-27 10:22,1.315925
2018-06-27 10:23,1.3161
2018-06-27 10:24,1.3160425
2018-06-27 10:25,1.3158625
2018-06-27 10:26,1.315825
2018-06-27 10:27,1.3159475
2018-06-27 10:28,1.315805
2018-06-27 10:29,1.3156
2018-06-27 10:30,1.31566
2018-06-27 10:31,1.3156225
2018-06-27 10:32,1.315485
2018-06-27 10:33,1.3153725
2018-06-27 10:34,1.31516
2018-06-27 10:35,1.3150825
2018-06-27 10:36,1.3151
2018-06-27 10:37,1.3150925
2018-06-27 10:38,1.315115
2018-06-27 10:39,1.315375
2018-06-27 10:40,1.315395
2018-06-27 10:41,1.315165
2018-06-27 10:42,1.315075
2018-06-27 10:43,1.31509
2018-06-27 10:44,1.315165
2018-06-27 10:45,1.3151775
2018-06-27 10:46,1.31526
2018-06-27 10:47,1.315465
2018-06-27 10:48,1.3155625
2018-06-27 10:49,1.3154575
2018-06-27 10:50,1.31533
2018-06-27 10:51,1.3152725
2018-06-27 10:52,1.3151925
2018-06-27 10:53,1.31502
2018-06-27 10:54,1.3150025
2018-06-27 10:55,1.31469
2018-06-27 10:56,1.314605
2018-06-27 10:57,1.314575
2018-06-27 10:58,1.314735
2018-06-27 10:59,1.31474
2018-06-27 11:00,1.31462
2018-06-27 11:01,1.3146575
2018-06-27 11:02,1.3147625
2018-06-27 11:03,1.3146225
2018-06-27 11:04,1.31469
2018-06-27 11:05,1.3147525
2018-06-27 11:06,1.314875
2018-06-27 11:07,1.3149
2018-06-27 11:08,1.314685
2018-06-27 11:09,1.314595
2018-06-27 11:10,1.31475
2018-06-27 11:11,1.314895
2018-06-27 11:12,1.314705
2018-06-27 11:13,1.3146825
2018-06-27 11:14,1.3146225
2018-06-27 11:15,1.3147325
2018-06-27 11:16,1.31475
2018-06-27 11:17,1.3145025
2018-06-27 11:18,1.3145275
2018-06-27 11:19,1.31474
2018-06-27 11:20,1.314845
2018-06-27 11:21,1.314855
2018-06-27 11:22,1.31442
2018-06-27 11:23,1.31445
2018-06-27 11:24,1.31446
2018-06-27 11:25,1.3143225
2018-06-27 11:26,1.31438
2018-06-27 11:27,1.314655
2018-06-27 11:28,1.314675
2018-06-27 11:29,1.3145625
2018-06-27 11:30,1.3146175
2018-06-27 11:31,1.314575
2018-06-27 11:32,1.314275
2018-06-27 11:33,1.31403
2018-06-27 11:34,1.3138375
2018-06-27 11:35,1.3140125
2018-06-27 11:36,1.31412
2018-06-27 11:37,1.3139475
2018-06-27 11:38,1.313795
2018-06-27 11:39,1.31356
2018-06-27 11:40,1.3135575
2018-06-27 11:41,1.313805
2018-06-27 11:42,1.3139375
2018-06-27 11:43,1.313785
2018-06-27 11:44,1.313695
2018-06-27 11:45,1.3137275
2018-06-27 11:46,1.3137
2018-06-27 11:47,1.31359
2018-06-27 11:48,1.313245
2018-06-27 11:49,1.3129325
2018-06-27 11:50,1.31278
2018-06-27 11:51,1.3129875
2018-06-27 11:52,1.3132475
2018-06-27 11:53,1.3134275
2018-06-27 11:54,1.313405
2018-06-27 11:55,1.3134175
2018-06-27 11:56,1.31347
2018-06-27 11:57,1.313505
2018-06-27 11:58,1.3136275
2018-06-27 11:59,1.313745
2018-06-27 12:00,1.31364
2018-06-27 12:01,1.3134375
2018-06-27 12:02,1.31362
2018-06-27 12:03,1.313805
2018-06-27 12:04,1.3139575
2018-06-27 12:05,1.31388
2018-06-27 12:06,1.31396
2018-06-27 12:07,1.314105
2018-06-27 12:08,1.31414
2018-06-27 12:09,1.3143025
2018-06-27 12:10,1.31423
2018-06-27 12:11,1.3140425
2018-06-27 12:12,1.3139075
2018-06-27 12:13,1.3136775
2018-06-27 12:14,1.313715
2018-06-27 12:15,1.313935
2018-06-27 12:16,1.314225
2018-06-27 12:17,1.3143075
2018-06-27 12:18,1.31426
2018-06-27 12:19,1.3143
2018-06-27 12:20,1.31436
2018-06-27 12:21,1.3143525
2018-06-27 12:22,1.3145125
2018-06-27 12:23,1.3146025
2018-06-27 12:24,1.3144025
2018-06-27 12:25,1.31428
2018-06-27 12:26,1.3143825
2018-06-27 12:27,1.3144875
2018-06-27 12:28,1.3144025
2018-06-27 12:29,1.3143125
2018-06-27 12:30,1.3142725
2018-06-27 12:31,1.3143825
2018-06-27 12:32,1.3143775
2018-06-27 12:33,1.3143025
2018-06-27 12:34,1.314325
2018-06-27 12:35,1.3142925
2018-06-27 12:36,1.3140525
2018-06-27 12:37,1.3139075
2018-06-27 12:38,1.3138525
2018-06-27 12:39,1.3137975
2018-06-27 12:40,1.3138525
2018-06-27 12:41,1.31369
2018-06-27 12:42,1.31363
2018-06-27 12:43,1.3135575
2018-06-27 12:44,1.31353
2018-06-27 12:45,1.313555
2018-06-27 12:46,1.31371
2018-06-27 12:47,1.313815
2018-06-27 12:48,1.31387
2018-06-27 12:49,1.31383
2018-06-27 12:50,1.313785
2018-06-27 12:51,1.3138175
2018-06-27 12:52,1.313825
2018-06-27 12:53,1.31378
2018-06-27 12:54,1.3138
2018-06-27 12:55,1.3139725
2018-06-27 12:56,1.3141075
2018-06-27 12:57,1.3141825
2018-06-27 12:58,1.3140325
2018-06-27 12:59,1.31402
2018-06-27 13:00,1.3139675
2018-06-27 13:01,1.31399
2018-06-27 13:02,1.31408
2018-06-27 13:03,1.313895
2018-06-27 13:04,1.313845
2018-06-27 13:05,1.313915
2018-06-27 13:06,1.31378
2018-06-27 13:07,1.313855
2018-06-27 13:08,1.3140225
2018-06-27 13:09,1.314055
2018-06-27 13:10,1.3140875
2018-06-27 13:11,1.3142025
2018-06-27 13:12,1.314285
2018-06-27 13:13,1.314225
2018-06-27 13:14,1.3143225
2018-06-27 13:15,1.3143125
2018-06-27 13:16,1.314255
2018-06-27 13:17,1.31413
2018-06-27 13:18,1.31409
2018-06-27 13:19,1.3141325
2018-06-27 13:20,1.3141125
2018-06-27 13:21,1.31414
2018-06-27 13:22,1.3141825
2018-06-27 13:23,1.314275
2018-06-27 13:24,1.31436
2018-06-27 13:25,1.31444
2018-06-27 13:26,1.3144625
2018-06-27 13:27,1.314595
2018-06-27 13:28,1.3145475
2018-06-27 13:29,1.314465
2018-06-27 13:30,1.31456
2018-06-27 13:31,1.3145
2018-06-27 13:32,1.31415
2018-06-27 13:33,1.31382
2018-06-27 13:34,1.3137675
2018-06-27 13:35,1.313895
2018-06-27 13:36,1.3138125
2018-06-27 13:37,1.3137925
2018-06-27 13:38,1.3139875
2018-06-27 13:39,1.313995
2018-06-27 13:40,1.313975
2018-06-27 13:41,1.3137675
2018-06-27 13:42,1.31369
2018-06-27 13:43,1.31379
2018-06-27 13:44,1.3138175
2018-06-27 13:45,1.3136775
2018-06-27 13:46,1.31367
2018-06-27 13:47,1.313705
2018-06-27 13:48,1.3136925
2018-06-27 13:49,1.313795
2018-06-27 13:50,1.313835
2018-06-27 13:51,1.3137725
2018-06-27 13:52,1.31372
2018-06-27 13:53,1.3135575
2018-06-27 13:54,1.313665
2018-06-27 13:55,1.3136825
2018-06-27 13:56,1.313595
2018-06-27 13:57,1.31367
2018-06-27 13:58,1.313465
2018-06-27 13:59,1.3135225
2018-06-27 14:00,1.31364
2018-06-27 14:01,1.313725
2018-06-27 14:02,1.31384
2018-06-27 14:03,1.313825
2018-06-27 14:04,1.31377
2018-06-27 14:05,1.3137725
2018-06-27 14:06,1.3137025
2018-06-27 14:07,1.313495
2018-06-27 14:08,1.3133725
2018-06-27 14:09,1.31347
2018-06-27 14:10,1.3136325
2018-06-27 14:11,1.3136825
2018-06-27 14:12,1.31377
2018-06-27 14:13,1.3137825
2018-06-27 14:14,1.3138825
2018-06-27 14:15,1.313965
2018-06-27 14:16,1.3141
2018-06-27 14:17,1.3141175
2018-06-27 14:18,1.31418
2018-06-27 14:19,1.3141425
2018-06-27 14:20,1.3139675
2018-06-27 14:21,1.313805
2018-06-27 14:22,1.3135675
2018-06-27 14:23,1.313605
2018-06-27 14:24,1.3137475
2018-06-27 14:25,1.313835
2018-06-27 14:26,1.313825
2018-06-27 14:27,1.3137325
2018-06-27 14:28,1.3138175
2018-06-27 14:29,1.31383
2018-06-27 14:30,1.3137825
2018-06-27 14:31,1.3136025
2018-06-27 14:32,1.3135025
2018-06-27 14:33,1.3136275
2018-06-27 14:34,1.313535
2018-06-27 14:35,1.31364
2018-06-27 14:36,1.3139075
2018-06-27 14:37,1.31395
2018-06-27 14:38,1.3138175
2018-06-27 14:39,1.31369
2018-06-27 14:40,1.31358
2018-06-27 14:41,1.31355
2018-06-27 14:42,1.313515
2018-06-27 14:43,1.313485
2018-06-27 14:44,1.3134
2018-06-27 14:45,1.31328
2018-06-27 14:46,1.31311
2018-06-27 14:47,1.3130475
2018-06-27 14:48,1.31305
2018-06-27 14:49,1.3130275
2018-06-27 14:50,1.312995
2018-06-27 14:51,1.3129625
2018-06-27 14:52,1.3130225
2018-06-27 14:53,1.3129825
2018-06-27 14:54,1.31284
2018-06-27 14:55,1.3126925
2018-06-27 14:56,1.312735
2018-06-27 14:57,1.312785
2018-06-27 14:58,1.31267
2018-06-27 14:59,1.3127
2018-06-27 15:00,1.3127175
2018-06-27 15:01,1.312655
2018-06-27 15:02,1.3127225
2018-06-27 15:03,1.312805
2018-06-27 15:04,1.3126075
2018-06-27 15:05,1.31238
2018-06-27 15:06,1.3123825
2018-06-27 15:07,1.312325
2018-06-27 15:08,1.3122
2018-06-27 15:09,1.312205
2018-06-27 15:10,1.3121875
2018-06-27 15:11,1.312085
2018-06-27 15:12,1.3118675
2018-06-27 15:13,1.3117275
2018-06-27 15:14,1.311485
2018-06-27 15:15,1.311275
2018-06-27 15:16,1.3112675
2018-06-27 15:17,1.3112575
2018-06-27 15:18,1.3112675
2018-06-27 15:19,1.3112275
2018-06-27 15:20,1.31119
2018-06-27 15:21,1.3112275
2018-06-27 15:22,1.3113575
2018-06-27 15:23,1.3116025
2018-06-27 15:24,1.311725
2018-06-27 15:25,1.31164
2018-06-27 15:26,1.31145
2018-06-27 15:27,1.31163
2018-06-27 15:28,1.311955
2018-06-27 15:29,1.311985
2018-06-27 15:30,1.3118625
2018-06-27 15:31,1.3116625
2018-06-27 15:32,1.31172
2018-06-27 15:33,1.31182
2018-06-27 15:34,1.3115725
2018-06-27 15:35,1.3112825
2018-06-27 15:36,1.311235
2018-06-27 15:37,1.3112625
2018-06-27 15:38,1.3112825
2018-06-27 15:39,1.31127
2018-06-27 15:40,1.3113375
2018-06-27 15:41,1.3113025
2018-06-27 15:42,1.3113275
2018-06-27 15:43,1.3112175
2018-06-27 15:44,1.3111075
2018-06-27 15:45,1.31107
2018-06-27 15:46,1.3110225
2018-06-27 15:47,1.31087
2018-06-27 15:48,1.3108425
2018-06-27 15:49,1.31078
2018-06-27 15:50,1.3107525
2018-06-27 15:51,1.3107325
2018-06-27 15:52,1.3107575
2018-06-27 15:53,1.31077
2018-06-27 15:54,1.3107625
2018-06-27 15:55,1.31076
2018-06-27 15:56,1.3108525
2018-06-27 15:57,1.3111325
2018-06-27 15:58,1.31125
2018-06-27 15:59,1.3112825
2018-06-27 16:00,1.31138
2018-06-27 16:01,1.3114625
2018-06-27 16:02,1.311645
2018-06-27 16:03,1.311705
2018-06-27 16:04,1.31168
2018-06-27 16:05,1.3116625
2018-06-27 16:06,1.311605
2018-06-27 16:07,1.3116375
2018-06-27 16:08,1.3115625
2018-06-27 16:09,1.311585
2018-06-27 16:10,1.3115925
2018-06-27 16:11,1.31162
2018-06-27 16:12,1.31168
2018-06-27 16:13,1.3117275
2018-06-27 16:14,1.311765
2018-06-27 16:15,1.3118175
2018-06-27 16:16,1.3117625
2018-06-27 16:17,1.311765
2018-06-27 16:18,1.31182
2018-06-27 16:19,1.3117975
2018-06-27 16:20,1.3117775
2018-06-27 16:21,1.3117875
2018-06-27 16:22,1.311795
2018-06-27 16:23,1.311845
2018-06-27 16:24,1.31174
2018-06-27 16:25,1.3116675
2018-06-27 16:26,1.31169
2018-06-27 16:27,1.3116575
2018-06-27 16:28,1.31167
2018-06-27 16:29,1.31166
2018-06-27 16:30,1.31154
2018-06-27 16:31,1.3115625
2018-06-27 16:32,1.311605
2018-06-27 16:33,1.3115675
2018-06-27 16:34,1.311545
2018-06-27 16:35,1.3115625
2018-06-27 16:36,1.3116825
2018-06-27 16:37,1.3117475
2018-06-27 16:38,1.3116925
2018-06-27 16:39,1.311665
2018-06-27 16:40,1.3115825
2018-06-27 16:41,1.3116225
2018-06-27 16:42,1.3116375
2018-06-27 16:43,1.31168
2018-06-27 16:44,1.311695
2018-06-27 16:45,1.31172
2018-06-27 16:46,1.3116625
2018-06-27 16:47,1.31165
2018-06-27 16:48,1.311835
2018-06-27 16:49,1.31191
2018-06-27 16:50,1.311885
2018-06-27 16:51,1.3117675
2018-06-27 16:52,1.3117575
2018-06-27 16:53,1.3117875
2018-06-27 16:54,1.311675
2018-06-27 16:55,1.3116925
2018-06-27 16:56,1.311555
2018-06-27 16:57,1.3114775
2018-06-27 16:58,1.3114275
2018-06-27 16:59,1.31123
2018-06-27 17:00,1.3109125
2018-06-27 17:01,1.31112
2018-06-27 17:02,1.311225
2018-06-27 17:03,1.311265
2018-06-27 17:04,1.31122
2018-06-27 17:05,1.3113975
2018-06-27 17:06,1.311505
2018-06-27 17:07,1.3114925
2018-06-27 17:08,1.311585
2018-06-27 17:09,1.311625
2018-06-27 17:10,1.3116175
2018-06-27 17:11,1.311595
2018-06-27 17:12,1.3116425
2018-06-27 17:13,1.3116375
2018-06-27 17:14,1.3116125
2018-06-27 17:15,1.3118125
2018-06-27 17:16,1.3116925
2018-06-27 17:17,1.31158
2018-06-27 17:18,1.31152
2018-06-27 17:19,1.31157
2018-06-27 17:20,1.3116325
2018-06-27 17:21,1.3116775
2018-06-27 17:22,1.311575
2018-06-27 17:23,1.311515
2018-06-27 17:24,1.3115725
2018-06-27 17:25,1.3115975
2018-06-27 17:26,1.31164
2018-06-27 17:27,1.31154
2018-06-27 17:28,1.3115975
2018-06-27 17:29,1.3116
2018-06-27 17:30,1.3115925
2018-06-27 17:31,1.311535
2018-06-27 17:32,1.31155
2018-06-27 17:33,1.31147
2018-06-27 17:34,1.3115775
2018-06-27 17:35,1.311575
2018-06-27 17:36,1.311545
2018-06-27 17:37,1.3114875
2018-06-27 17:38,1.3116025
2018-06-27 17:39,1.3116275
2018-06-27 17:40,1.31163
2018-06-27 17:41,1.3115825
2018-06-27 17:42,1.311465
2018-06-27 17:43,1.311485
2018-06-27 17:44,1.31151
2018-06-27 17:45,1.3116125
2018-06-27 17:46,1.3116975
2018-06-27 17:47,1.311665
2018-06-27 17:48,1.3116525
2018-06-27 17:49,1.31166
2018-06-27 17:50,1.3115725
2018-06-27 17:51,1.31166
2018-06-27 17:52,1.31153
2018-06-27 17:53,1.3115225
2018-06-27 17:54,1.3116675
2018-06-27 17:55,1.31163
2018-06-27 17:56,1.3117425
2018-06-27 17:57,1.3116775
2018-06-27 17:58,1.3116175
2018-06-27 17:59,1.311545
2018-06-27 18:00,1.3116275
2018-06-27 18:01,1.31175
2018-06-27 18:02,1.3118475
2018-06-27 18:03,1.3118625
2018-06-27 18:04,1.31183
2018-06-27 18:05,1.3118525
2018-06-27 18:06,1.31183
2018-06-27 18:07,1.3118575
2018-06-27 18:08,1.3118925
2018-06-27 18:09,1.3118725
2018-06-27 18:10,1.3118925
2018-06-27 18:11,1.311945
2018-06-27 18:12,1.312
2018-06-27 18:13,1.311985
2018-06-27 18:14,1.311945
2018-06-27 18:15,1.31191
2018-06-27 18:16,1.3119225
2018-06-27 18:17,1.3119275
2018-06-27 18:18,1.31187
2018-06-27 18:19,1.3118225
2018-06-27 18:20,1.311805
2018-06-27 18:21,1.31179
2018-06-27 18:22,1.3118025
2018-06-27 18:23,1.311805
2018-06-27 18:24,1.3118325
2018-06-27 18:25,1.311795
2018-06-27 18:26,1.3118675
2018-06-27 18:27,1.3119375
2018-06-27 18:28,1.3119675
2018-06-27 18:29,1.3119375
2018-06-27 18:30,1.3118725
2018-06-27 18:31,1.311825
2018-06-27 18:32,1.3118775
2018-06-27 18:33,1.31182
2018-06-27 18:34,1.31179
2018-06-27 18:35,1.311845
2018-06-27 18:36,1.311885
2018-06-27 18:37,1.3118225
2018-06-27 18:38,1.3118175
2018-06-27 18:39,1.3118
2018-06-27 18:40,1.31181
2018-06-27 18:41,1.3118075
2018-06-27 18:42,1.3118175
2018-06-27 18:43,1.311795
2018-06-27 18:44,1.3118475
2018-06-27 18:45,1.3118725
2018-06-27 18:46,1.311865
2018-06-27 18:47,1.3118225
2018-06-27 18:48,1.3118575
2018-06-27 18:49,1.3118775
2018-06-27 18:50,1.3118225
2018-06-27 18:51,1.3118475
2018-06-27 18:52,1.3118925
2018-06-27 18:53,1.3118475
2018-06-27 18:54,1.311795
2018-06-27 18:55,1.3117825
2018-06-27 18:56,1.311795
2018-06-27 18:57,1.3118275
2018-06-27 18:58,1.3118525
2018-06-27 18:59,1.3118675
2018-06-27 19:00,1.31186
2018-06-27 19:01,1.3118125
2018-06-27 19:02,1.311805
2018-06-27 19:03,1.3117625
2018-06-27 19:04,1.3117325
2018-06-27 19:05,1.3117175
2018-06-27 19:06,1.3117175
2018-06-27 19:07,1.3117525
2018-06-27 19:08,1.311735
2018-06-27 19:09,1.3117425
2018-06-27 19:10,1.31173
2018-06-27 19:11,1.311765
2018-06-27 19:12,1.31176
2018-06-27 19:13,1.311785
2018-06-27 19:14,1.3118025
2018-06-27 19:15,1.31175
2018-06-27 19:16,1.3116425
2018-06-27 19:17,1.31161
2018-06-27 19:18,1.3116025
2018-06-27 19:19,1.31163
2018-06-27 19:20,1.311685
2018-06-27 19:21,1.3117275
2018-06-27 19:22,1.31174
2018-06-27 19:23,1.31174
2018-06-27 19:24,1.311645
2018-06-27 19:25,1.3116025
2018-06-27 19:26,1.3116325
2018-06-27 19:27,1.3116225
2018-06-27 19:28,1.311665
2018-06-27 19:29,1.3116925
2018-06-27 19:30,1.3117675
2018-06-27 19:31,1.31182
2018-06-27 19:32,1.3118425
2018-06-27 19:33,1.311865
2018-06-27 19:34,1.311915
2018-06-27 19:35,1.3118525
2018-06-27 19:36,1.311785
2018-06-27 19:37,1.311785
2018-06-27 19:38,1.3118575
2018-06-27 19:39,1.31192
2018-06-27 19:40,1.31185
2018-06-27 19:41,1.311835
2018-06-27 19:42,1.3119
2018-06-27 19:43,1.31196
2018-06-27 19:44,1.31193
2018-06-27 19:45,1.3119075
2018-06-27 19:46,1.311825
2018-06-27 19:47,1.3117975
2018-06-27 19:48,1.311785
2018-06-27 19:49,1.3117925
2018-06-27 19:50,1.31184
2018-06-27 19:51,1.31185
2018-06-27 19:52,1.311855
2018-06-27 19:53,1.311905
2018-06-27 19:54,1.3119525
2018-06-27 19:55,1.311925
2018-06-27 19:56,1.3119225
2018-06-27 19:57,1.31195
2018-06-27 19:58,1.3119325
2018-06-27 19:59,1.3118925
2018-06-27 20:00,1.3118675
2018-06-27 20:01,1.31181
2018-06-27 20:02,1.3117675
2018-06-27 20:03,1.3116175
2018-06-27 20:04,1.311575
2018-06-27 20:05,1.311475
2018-06-27 20:06,1.3114275
2018-06-27 20:07,1.3113575
2018-06-27 20:08,1.31129
2018-06-27 20:09,1.3112525
2018-06-27 20:10,1.311285
2018-06-27 20:11,1.3112175
2018-06-27 20:12,1.3111075
2018-06-27 20:13,1.3109575
2018-06-27 20:14,1.3108625
2018-06-27 20:15,1.3109125
2018-06-27 20:16,1.3110675
2018-06-27 20:17,1.311015
2018-06-27 20:18,1.3109675
2018-06-27 20:19,1.3109525
2018-06-27 20:20,1.310965
2018-06-27 20:21,1.3109675
2018-06-27 20:22,1.31097
2018-06-27 20:23,1.3111025
2018-06-27 20:24,1.3111975
2018-06-27 20:25,1.311285
2018-06-27 20:26,1.3112775
2018-06-27 20:27,1.311245
2018-06-27 20:28,1.31134
2018-06-27 20:29,1.3113875
2018-06-27 20:30,1.311235
2018-06-27 20:31,1.31123
2018-06-27 20:32,1.3114725
2018-06-27 20:33,1.311515
2018-06-27 20:34,1.311465
2018-06-27 20:35,1.3114125
2018-06-27 20:36,1.3113425
2018-06-27 20:37,1.311305
2018-06-27 20:38,1.31136
2018-06-27 20:39,1.3113125
2018-06-27 20:40,1.3113625
2018-06-27 20:41,1.3113475
2018-06-27 20:42,1.311285
2018-06-27 20:43,1.3113
2018-06-27 20:44,1.311345
2018-06-27 20:45,1.3113575
2018-06-27 20:46,1.3113575
2018-06-27 20:47,1.3113575
2018-06-27 20:48,1.31126
2018-06-27 20:49,1.3113125
2018-06-27 20:50,1.3113425
2018-06-27 20:51,1.311335
2018-06-27 20:52,1.3113875
2018-06-27 20:53,1.3112975
2018-06-27 20:54,1.3112075
2018-06-27 20:55,1.31123
2018-06-27 20:56,1.31125
2018-06-27 20:57,1.311285
2018-06-27 20:58,1.3112975
2018-06-27 20:59,1.311255
2018-06-27 21:00,1.3112425
2018-06-27 21:01,1.3112
2018-06-27 21:02,1.311135
2018-06-27 21:03,1.31112
2018-06-27 21:04,1.31112
2018-06-27 21:05,1.31117
2018-06-27 21:06,1.3112175
2018-06-27 21:07,1.31123
2018-06-27 21:08,1.3111725
2018-06-27 21:09,1.311105
2018-06-27 21:10,1.3111775
2018-06-27 21:11,1.3111975
2018-06-27 21:12,1.311205
2018-06-27 21:13,1.3112725
2018-06-27 21:14,1.311215
2018-06-27 21:15,1.3112475
2018-06-27 21:16,1.3112775
2018-06-27 21:17,1.31131
2018-06-27 21:18,1.3113825
2018-06-27 21:19,1.3113925
2018-06-27 21:20,1.311445
2018-06-27 21:21,1.3113775
2018-06-27 21:22,1.311295
2018-06-27 21:23,1.311265
2018-06-27 21:24,1.3112375
2018-06-27 21:25,1.31126
2018-06-27 21:26,1.3112925
2018-06-27 21:27,1.3113825
2018-06-27 21:28,1.3114775
2018-06-27 21:29,1.3114825
2018-06-27 21:30,1.311365
2018-06-27 21:31,1.3113425
2018-06-27 21:32,1.3114175
2018-06-27 21:33,1.311335
2018-06-27 21:34,1.3112525
2018-06-27 21:35,1.31112
2018-06-27 21:36,1.3109575
2018-06-27 21:37,1.3106875
2018-06-27 21:38,1.3107075
2018-06-27 21:39,1.310775
2018-06-27 21:40,1.31078
2018-06-27 21:41,1.310705
2018-06-27 21:42,1.31071
2018-06-27 21:43,1.3107425
2018-06-27 21:44,1.310805
2018-06-27 21:45,1.3109425
2018-06-27 21:46,1.31109
2018-06-27 21:47,1.311105
2018-06-27 21:48,1.311105
2018-06-27 21:49,1.31105
2018-06-27 21:50,1.3110525
2018-06-27 21:51,1.3109875
2018-06-27 21:52,1.311015
2018-06-27 21:53,1.3110325
2018-06-27 21:54,1.311045
2018-06-27 21:55,1.31104
2018-06-27 21:56,1.3110375
2018-06-27 21:57,1.31103
2018-06-27 21:58,1.311045
2018-06-27 21:59,1.31108
2018-06-27 22:00,1.3111425
2018-06-27 22:01,1.3111525
2018-06-27 22:02,1.311105
2018-06-27 22:03,1.311115
2018-06-27 22:04,1.3112025
2018-06-27 22:05,1.3113175
2018-06-27 22:06,1.3112775
2018-06-27 22:07,1.31125
2018-06-27 22:08,1.31126
2018-06-27 22:09,1.311235
2018-06-27 22:10,1.3112825
2018-06-27 22:11,1.3113325
2018-06-27 22:12,1.31134
2018-06-27 22:13,1.31132
2018-06-27 22:14,1.31134
2018-06-27 22:15,1.3113375
2018-06-27 22:16,1.3113575
2018-06-27 22:17,1.3113775
2018-06-27 22:18,1.31145
2018-06-27 22:19,1.3114375
2018-06-27 22:20,1.31164
2018-06-27 22:21,1.31176
2018-06-27 22:22,1.3117675
2018-06-27 22:23,1.3116725
2018-06-27 22:24,1.31159
2018-06-27 22:25,1.3116925
2018-06-27 22:26,1.3117475
2018-06-27 22:27,1.31164
2018-06-27 22:28,1.3116225
2018-06-27 22:29,1.3115675
2018-06-27 22:30,1.3115525
2018-06-27 22:31,1.311515
2018-06-27 22:32,1.311545
2018-06-27 22:33,1.3115825
2018-06-27 22:34,1.3116
2018-06-27 22:35,1.31151
2018-06-27 22:36,1.3114625
2018-06-27 22:37,1.31146
2018-06-27 22:38,1.3114325
2018-06-27 22:39,1.311395
2018-06-27 22:40,1.31134
2018-06-27 22:41,1.3113525
2018-06-27 22:42,1.31143
2018-06-27 22:43,1.311415
2018-06-27 22:44,1.3113325
2018-06-27 22:45,1.31135
2018-06-27 22:46,1.31138
2018-06-27 22:47,1.3113925
2018-06-27 22:48,1.311395
2018-06-27 22:49,1.3113725
2018-06-27 22:50,1.3113625
2018-06-27 22:51,1.311345
2018-06-27 22:52,1.3113625
2018-06-27 22:53,1.3115
2018-06-27 22:54,1.31158
2018-06-27 22:55,1.31163
2018-06-27 22:56,1.311595
2018-06-27 22:57,1.3115475
2018-06-27 22:58,1.311635
2018-06-27 22:59,1.31172
2018-06-27 23:00,1.311665
2018-06-27 23:01,1.31158
2018-06-27 23:02,1.311615
2018-06-27 23:03,1.31175
2018-06-27 23:04,1.31183
2018-06-27 23:05,1.3119175
2018-06-27 23:06,1.3118425
2018-06-27 23:07,1.311785
2018-06-27 23:08,1.3117075
2018-06-27 23:09,1.3116475
2018-06-27 23:10,1.311645
2018-06-27 23:11,1.3116675
2018-06-27 23:12,1.3116975
2018-06-27 23:13,1.3116325
2018-06-27 23:14,1.311595
2018-06-27 23:15,1.3116225
2018-06-27 23:16,1.3117
2018-06-27 23:17,1.31176
2018-06-27 23:18,1.3117725
2018-06-27 23:19,1.3118
2018-06-27 23:20,1.3117025
2018-06-27 23:21,1.3116375
2018-06-27 23:22,1.3116575
2018-06-27 23:23,1.311665
2018-06-27 23:24,1.3116775
2018-06-27 23:25,1.3116575
2018-06-27 23:26,1.31167
2018-06-27 23:27,1.311715
2018-06-27 23:28,1.3117375
2018-06-27 23:29,1.3117625
2018-06-27 23:30,1.3116125
2018-06-27 23:31,1.3115375
2018-06-27 23:32,1.311465
2018-06-27 23:33,1.3113775
2018-06-27 23:34,1.31138
2018-06-27 23:35,1.311445
2018-06-27 23:36,1.3114225
2018-06-27 23:37,1.3114125
2018-06-27 23:38,1.311445
2018-06-27 23:39,1.311425
2018-06-27 23:40,1.311385
2018-06-27 23:41,1.311335
2018-06-27 23:42,1.3112825
2018-06-27 23:43,1.31125
2018-06-27 23:44,1.3112575
2018-06-27 23:45,1.3112275
2018-06-27 23:46,1.311275
2018-06-27 23:47,1.311265
2018-06-27 23:48,1.311295
2018-06-27 23:49,1.311315
2018-06-27 23:50,1.3113175
2018-06-27 23:51,1.3113625
2018-06-27 23:52,1.3113325
2018-06-27 23:53,1.311315
2018-06-27 23:54,1.31137
2018-06-27 23:55,1.3113625
2018-06-27 23:56,1.311285
2018-06-27 23:57,1.31126
2018-06-27 23:58,1.3112575
2018-06-27 23:59,1.31131
2018-06-28 00:00,1.3113675
2018-06-28 00:01,1.3112375
2018-06-28 00:02,1.3112075
2018-06-28 00:03,1.3112625
2018-06-28 00:04,1.3112675
2018-06-28 00:05,1.31124
2018-06-28 00:07,1.311255
2018-06-28 00:08,1.3112
2018-06-28 00:09,1.3112475
2018-06-28 00:10,1.31133
2018-06-28 00:11,1.31134
2018-06-28 00:12,1.31135
2018-06-28 00:13,1.311355
2018-06-28 00:14,1.3113225
2018-06-28 00:15,1.31122
2018-06-28 00:16,1.3112075
2018-06-28 00:17,1.31121
2018-06-28 00:18,1.3111375
2018-06-28 00:19,1.3111525
2018-06-28 00:20,1.311145
2018-06-28 00:21,1.311155
2018-06-28 00:22,1.311215
2018-06-28 00:23,1.311185
2018-06-28 00:24,1.31112
2018-06-28 00:25,1.3111725
2018-06-28 00:26,1.3111975
2018-06-28 00:27,1.3111625
2018-06-28 00:28,1.31115
2018-06-28 00:29,1.311125
2018-06-28 00:30,1.311195
2018-06-28 00:31,1.31125
2018-06-28 00:32,1.3112025
2018-06-28 00:33,1.311175
2018-06-28 00:34,1.31107
2018-06-28 00:35,1.3110275
2018-06-28 00:36,1.3110475
2018-06-28 00:37,1.3110625
2018-06-28 00:38,1.3110175
2018-06-28 00:39,1.31101
2018-06-28 00:40,1.311
2018-06-28 00:41,1.31102
2018-06-28 00:42,1.31108
2018-06-28 00:43,1.3110025
2018-06-28 00:44,1.3109175
2018-06-28 00:45,1.310965
2018-06-28 00:46,1.31097
2018-06-28 00:47,1.311
2018-06-28 00:48,1.310985
2018-06-28 00:49,1.3109775
2018-06-28 00:50,1.310895
2018-06-28 00:51,1.3108775
2018-06-28 00:52,1.31082
2018-06-28 00:53,1.3107775
2018-06-28 00:54,1.31091
2018-06-28 00:55,1.3110275
2018-06-28 00:56,1.310995
2018-06-28 00:57,1.311
2018-06-28 00:58,1.3109725
2018-06-28 00:59,1.3109525
2018-06-28 01:00,1.310985
2018-06-28 01:01,1.3109475
2018-06-28 01:02,1.310785
2018-06-28 01:03,1.31078
2018-06-28 01:04,1.31079
2018-06-28 01:05,1.3107775
2018-06-28 01:06,1.3108225
2018-06-28 01:07,1.3107925
2018-06-28 01:08,1.310745
2018-06-28 01:09,1.31076
2018-06-28 01:10,1.3107575
2018-06-28 01:11,1.3108
2018-06-28 01:12,1.31083
2018-06-28 01:13,1.310745
2018-06-28 01:14,1.3107425
2018-06-28 01:15,1.3106825
2018-06-28 01:16,1.31059
2018-06-28 01:17,1.31058
2018-06-28 01:18,1.31051
2018-06-28 01:19,1.3105175
2018-06-28 01:20,1.310575
2018-06-28 01:21,1.31061
2018-06-28 01:22,1.3106025
2018-06-28 01:23,1.3106025
2018-06-28 01:24,1.31054
2018-06-28 01:25,1.31059
2018-06-28 01:26,1.3105775
2018-06-28 01:27,1.3105875
2018-06-28 01:28,1.3105225
2018-06-28 01:29,1.3103925
2018-06-28 01:30,1.3099425
2018-06-28 01:31,1.30913
2018-06-28 01:32,1.308775
2018-06-28 01:33,1.30883
2018-06-28 01:34,1.3085375
2018-06-28 01:35,1.3079725
2018-06-28 01:36,1.3075025
2018-06-28 01:37,1.3072775
2018-06-28 01:38,1.30735
2018-06-28 01:39,1.3074425
2018-06-28 01:40,1.307555
2018-06-28 01:41,1.3077025
2018-06-28 01:42,1.3078725
2018-06-28 01:43,1.30805
2018-06-28 01:44,1.3080975
2018-06-28 01:45,1.30797
2018-06-28 01:46,1.308185
2018-06-28 01:47,1.3083
2018-06-28 01:48,1.3084975
2018-06-28 01:49,1.308515
2018-06-28 01:50,1.3084925
2018-06-28 01:51,1.3083625
2018-06-28 01:52,1.3084975
2018-06-28 01:53,1.30855
2018-06-28 01:54,1.30862
2018-06-28 01:55,1.3088175
2018-06-28 01:56,1.308755
2018-06-28 01:57,1.3087525
2018-06-28 01:58,1.308755
2018-06-28 01:59,1.30873
2018-06-28 02:00,1.308685
2018-06-28 02:01,1.308655
2018-06-28 02:02,1.308795
2018-06-28 02:03,1.30868
2018-06-28 02:04,1.308675
2018-06-28 02:05,1.3089975
2018-06-28 02:06,1.3091475
2018-06-28 02:07,1.30921
2018-06-28 02:08,1.3092725
2018-06-28 02:09,1.309255
2018-06-28 02:10,1.309225
2018-06-28 02:11,1.3091975
2018-06-28 02:12,1.30911
2018-06-28 02:13,1.3090775
2018-06-28 02:14,1.3091975
2018-06-28 02:15,1.309085
2018-06-28 02:16,1.30896
2018-06-28 02:17,1.30877
2018-06-28 02:18,1.3085825
2018-06-28 02:19,1.30866
2018-06-28 02:20,1.308505
2018-06-28 02:21,1.3082225
2018-06-28 02:22,1.3082
2018-06-28 02:23,1.30833
2018-06-28 02:24,1.3083975
2018-06-28 02:25,1.30836
2018-06-28 02:26,1.3085025
2018-06-28 02:27,1.3085325
2018-06-28 02:28,1.308355
2018-06-28 02:29,1.3082875
2018-06-28 02:30,1.3083375
2018-06-28 02:31,1.3082775
2018-06-28 02:32,1.30783
2018-06-28 02:33,1.307525
2018-06-28 02:34,1.3075875
2018-06-28 02:35,1.3075625
2018-06-28 02:36,1.307515
2018-06-28 02:37,1.307435
2018-06-28 02:38,1.30726
2018-06-28 02:39,1.3071175
2018-06-28 02:40,1.307095
2018-06-28 02:41,1.307475
2018-06-28 02:42,1.307555
2018-06-28 02:43,1.3075925
2018-06-28 02:44,1.30755
2018-06-28 02:45,1.30759
2018-06-28 02:46,1.3073075
2018-06-28 02:47,1.3071375
2018-06-28 02:48,1.3072875
2018-06-28 02:49,1.307365
2018-06-28 02:50,1.30747
2018-06-28 02:51,1.307675
2018-06-28 02:52,1.3077525
2018-06-28 02:53,1.307765
2018-06-28 02:54,1.30788
2018-06-28 02:55,1.3077675
2018-06-28 02:56,1.3078075
2018-06-28 02:57,1.307815
2018-06-28 02:58,1.3075625
2018-06-28 02:59,1.3075875
2018-06-28 03:00,1.3075625
2018-06-28 03:01,1.307355
2018-06-28 03:02,1.307195
2018-06-28 03:03,1.3068875
2018-06-28 03:04,1.30714
2018-06-28 03:05,1.307165
2018-06-28 03:06,1.3070175
2018-06-28 03:07,1.3072775
2018-06-28 03:08,1.3074075
2018-06-28 03:09,1.30722
2018-06-28 03:10,1.30709
2018-06-28 03:11,1.3070625
2018-06-28 03:12,1.3072275
2018-06-28 03:13,1.3074325
2018-06-28 03:14,1.3075675
2018-06-28 03:15,1.307215
2018-06-28 03:16,1.307255
2018-06-28 03:17,1.30758
2018-06-28 03:18,1.3079625
2018-06-28 03:19,1.30814
2018-06-28 03:20,1.30822
2018-06-28 03:21,1.3082375
2018-06-28 03:22,1.30826
2018-06-28 03:23,1.3080575
2018-06-28 03:24,1.3080725
2018-06-28 03:25,1.30802
2018-06-28 03:26,1.307875
2018-06-28 03:27,1.3080975
2018-06-28 03:28,1.308325
2018-06-28 03:29,1.308545
2018-06-28 03:30,1.3085975
2018-06-28 03:31,1.3085325
2018-06-28 03:32,1.3083225
2018-06-28 03:33,1.30827
2018-06-28 03:34,1.3084825
2018-06-28 03:35,1.308585
2018-06-28 03:36,1.3087475
2018-06-28 03:37,1.3090725
2018-06-28 03:38,1.309405
2018-06-28 03:39,1.3097275
2018-06-28 03:40,1.3099425
2018-06-28 03:41,1.3096925
2018-06-28 03:42,1.30945
2018-06-28 03:43,1.3094325
2018-06-28 03:44,1.3092925
2018-06-28 03:45,1.30928
2018-06-28 03:46,1.3091975
2018-06-28 03:47,1.309075
2018-06-28 03:48,1.30879
2018-06-28 03:49,1.3085325
2018-06-28 03:50,1.3084875
2018-06-28 03:51,1.308535
2018-06-28 03:52,1.30875
2018-06-28 03:53,1.30888
2018-06-28 03:54,1.309045
2018-06-28 03:55,1.3091475
2018-06-28 03:56,1.3090325
2018-06-28 03:57,1.30873
2018-06-28 03:58,1.30858
2018-06-28 03:59,1.308585
2018-06-28 04:00,1.3086975
2018-06-28 04:01,1.30854
2018-06-28 04:02,1.308515
2018-06-28 04:03,1.30874
2018-06-28 04:04,1.3085825
2018-06-28 04:05,1.308255
2018-06-28 04:06,1.3078875
2018-06-28 04:07,1.3077475
2018-06-28 04:08,1.30788
2018-06-28 04:09,1.3082225
2018-06-28 04:10,1.3085325
2018-06-28 04:11,1.30849
2018-06-28 04:12,1.3082025
2018-06-28 04:13,1.307865
2018-06-28 04:14,1.3075625
2018-06-28 04:15,1.307645
2018-06-28 04:16,1.30783
2018-06-28 04:17,1.307835
2018-06-28 04:18,1.3077675
2018-06-28 04:19,1.3077025
2018-06-28 04:20,1.3077275
2018-06-28 04:21,1.307825
2018-06-28 04:22,1.3078575
2018-06-28 04:23,1.3075175
2018-06-28 04:24,1.307155
2018-06-28 04:25,1.3075025
2018-06-28 04:26,1.307585
2018-06-28 04:27,1.3075275
2018-06-28 04:28,1.3074475
2018-06-28 04:29,1.307425
2018-06-28 04:30,1.3073825
2018-06-28 04:31,1.3072725
2018-06-28 04:32,1.307405
2018-06-28 04:33,1.30734
2018-06-28 04:34,1.307175
2018-06-28 04:35,1.30711
2018-06-28 04:36,1.30738
2018-06-28 04:37,1.30749
2018-06-28 04:38,1.307305
2018-06-28 04:39,1.3071725
2018-06-28 04:40,1.306955
2018-06-28 04:41,1.3069275
2018-06-28 04:42,1.3072175
2018-06-28 04:43,1.3073425
2018-06-28 04:44,1.307515
2018-06-28 04:45,1.307705
2018-06-28 04:46,1.3077625
2018-06-28 04:47,1.307925
2018-06-28 04:48,1.308195
2018-06-28 04:49,1.30837
2018-06-28 04:50,1.3082875
2018-06-28 04:51,1.3082525
2018-06-28 04:52,1.3081875
2018-06-28 04:53,1.3084225
2018-06-28 04:54,1.3085625
2018-06-28 04:55,1.308465
2018-06-28 04:56,1.308685
2018-06-28 04:57,1.30882
2018-06-28 04:58,1.308805
2018-06-28 04:59,1.3087175
2018-06-28 05:00,1.3087075
2018-06-28 05:01,1.3087925
2018-06-28 05:02,1.30912
2018-06-28 05:03,1.309335
2018-06-28 05:04,1.3092925
2018-06-28 05:05,1.3091425
2018-06-28 05:06,1.30906
2018-06-28 05:07,1.3089575
2018-06-28 05:08,1.308875
2018-06-28 05:09,1.30901
2018-06-28 05:10,1.3090825
2018-06-28 05:11,1.30911
2018-06-28 05:12,1.3091025
2018-06-28 05:13,1.3089725
2018-06-28 05:14,1.3087375
2018-06-28 05:15,1.3084025
2018-06-28 05:16,1.3083325
2018-06-28 05:17,1.3082825
2018-06-28 05:18,1.30843
2018-06-28 05:19,1.308755
2018-06-28 05:20,1.3087575
2018-06-28 05:21,1.308715
2018-06-28 05:22,1.308815
2018-06-28 05:23,1.308945
2018-06-28 05:24,1.3090625
2018-06-28 05:25,1.309145
2018-06-28 05:26,1.3092925
2018-06-28 05:27,1.3092875
2018-06-28 05:28,1.309165
2018-06-28 05:29,1.3091275
2018-06-28 05:30,1.30907
2018-06-28 05:31,1.309115
2018-06-28 05:32,1.3093125
2018-06-28 05:33,1.3093475
2018-06-28 05:34,1.3093125
2018-06-28 05:35,1.30929
2018-06-28 05:36,1.309
2018-06-28 05:37,1.30872
2018-06-28 05:38,1.3088475
2018-06-28 05:39,1.30889
2018-06-28 05:40,1.30885
2018-06-28 05:41,1.3087675
2018-06-28 05:42,1.30879
2018-06-28 05:43,1.3087425
2018-06-28 05:44,1.308835
2018-06-28 05:45,1.3089725
2018-06-28 05:46,1.309055
2018-06-28 05:47,1.309155
2018-06-28 05:48,1.3093725
2018-06-28 05:49,1.30961
2018-06-28 05:50,1.309735
2018-06-28 05:51,1.3099025
2018-06-28 05:52,1.31007
2018-06-28 05:53,1.3101775
2018-06-28 05:54,1.31022
2018-06-28 05:55,1.31037
2018-06-28 05:56,1.31042
2018-06-28 05:57,1.310565
2018-06-28 05:58,1.3106375
2018-06-28 05:59,1.3104425
2018-06-28 06:00,1.3101825
2018-06-28 06:01,1.31012
2018-06-28 06:02,1.3099625
2018-06-28 06:03,1.30973
2018-06-28 06:04,1.3095675
2018-06-28 06:05,1.3096375
2018-06-28 06:06,1.3096225
2018-06-28 06:07,1.3094225
2018-06-28 06:08,1.309365
2018-06-28 06:09,1.3092375
2018-06-28 06:10,1.309295
2018-06-28 06:11,1.30935
2018-06-28 06:12,1.3094575
2018-06-28 06:13,1.3094625
2018-06-28 06:14,1.30943
2018-06-28 06:15,1.3092675
2018-06-28 06:16,1.3090475
2018-06-28 06:17,1.30908
2018-06-28 06:18,1.3089125
2018-06-28 06:19,1.3084725
2018-06-28 06:20,1.3085175
2018-06-28 06:21,1.30839
2018-06-28 06:22,1.3083
2018-06-28 06:23,1.30841
2018-06-28 06:24,1.3083875
2018-06-28 06:25,1.30854
2018-06-28 06:26,1.3087025
2018-06-28 06:27,1.3085325
2018-06-28 06:28,1.308685
2018-06-28 06:29,1.3090275
2018-06-28 06:30,1.308995
2018-06-28 06:31,1.309205
2018-06-28 06:32,1.309515
2018-06-28 06:33,1.3097375
2018-06-28 06:34,1.309815
2018-06-28 06:35,1.30965
2018-06-28 06:36,1.30964
2018-06-28 06:37,1.3094275
2018-06-28 06:38,1.3089925
2018-06-28 06:39,1.3088125
2018-06-28 06:40,1.3089875
2018-06-28 06:41,1.309275
2018-06-28 06:42,1.30959
2018-06-28 06:43,1.3095375
2018-06-28 06:44,1.30969
2018-06-28 06:45,1.3100475
2018-06-28 06:46,1.3101375
2018-06-28 06:47,1.3099425
2018-06-28 06:48,1.309745
2018-06-28 06:49,1.3096225
2018-06-28 06:50,1.309825
2018-06-28 06:51,1.3099375
2018-06-28 06:52,1.309945
2018-06-28 06:53,1.3097475
2018-06-28 06:54,1.309865
2018-06-28 06:55,1.309985
2018-06-28 06:56,1.30962
2018-06-28 06:57,1.309515
2018-06-28 06:58,1.3097575
2018-06-28 06:59,1.3098575
2018-06-28 07:00,1.309835
2018-06-28 07:01,1.3096225
2018-06-28 07:02,1.3095225
2018-06-28 07:03,1.3097975
2018-06-28 07:04,1.3098725
2018-06-28 07:05,1.309965
2018-06-28 07:06,1.3099575
2018-06-28 07:07,1.3100725
2018-06-28 07:08,1.31
2018-06-28 07:09,1.3096875
2018-06-28 07:10,1.30956
2018-06-28 07:11,1.30944
2018-06-28 07:12,1.3093825
2018-06-28 07:13,1.3093725
2018-06-28 07:14,1.309325
2018-06-28 07:15,1.309225
2018-06-28 07:16,1.3091
2018-06-28 07:17,1.309055
2018-06-28 07:18,1.3089625
2018-06-28 07:19,1.3088125
2018-06-28 07:20,1.3088475
2018-06-28 07:21,1.3088
2018-06-28 07:22,1.3087775
2018-06-28 07:23,1.3086975
2018-06-28 07:24,1.3084975
2018-06-28 07:25,1.30872
2018-06-28 07:26,1.30886
2018-06-28 07:27,1.309015
2018-06-28 07:28,1.3090425
2018-06-28 07:29,1.308955
2018-06-28 07:30,1.3088175
2018-06-28 07:31,1.3089175
2018-06-28 07:32,1.3090475
2018-06-28 07:33,1.3091075
2018-06-28 07:34,1.3091825
2018-06-28 07:35,1.309305
2018-06-28 07:36,1.3091725
2018-06-28 07:37,1.309055
2018-06-28 07:38,1.309055
2018-06-28 07:39,1.3090375
2018-06-28 07:40,1.30877
2018-06-28 07:41,1.3084375
2018-06-28 07:42,1.3083025
2018-06-28 07:43,1.3081225
2018-06-28 07:44,1.30806
2018-06-28 07:45,1.3082225
2018-06-28 07:46,1.3084025
2018-06-28 07:47,1.30839
2018-06-28 07:48,1.3083525
2018-06-28 07:49,1.3083725
2018-06-28 07:50,1.3084875
2018-06-28 07:51,1.3083625
2018-06-28 07:52,1.30837
2018-06-28 07:53,1.3084125
2018-06-28 07:54,1.30827
2018-06-28 07:55,1.3083025
2018-06-28 07:56,1.308515
2018-06-28 07:57,1.3086175
2018-06-28 07:58,1.30866
2018-06-28 07:59,1.308805
2018-06-28 08:00,1.308905
2018-06-28 08:01,1.3088
2018-06-28 08:02,1.3084625
2018-06-28 08:03,1.30833
2018-06-28 08:04,1.308395
2018-06-28 08:05,1.3084925
2018-06-28 08:06,1.3085125
2018-06-28 08:07,1.308355
2018-06-28 08:08,1.3081325
2018-06-28 08:09,1.307745
2018-06-28 08:10,1.30756
2018-06-28 08:11,1.3076075
2018-06-28 08:12,1.3075925
2018-06-28 08:13,1.3078
2018-06-28 08:14,1.3081825
2018-06-28 08:15,1.308305
2018-06-28 08:16,1.308095
2018-06-28 08:17,1.3079425
2018-06-28 08:18,1.3077375
2018-06-28 08:19,1.3077625
2018-06-28 08:20,1.307555
2018-06-28 08:21,1.3073
2018-06-28 08:22,1.307395
2018-06-28 08:23,1.3075425
2018-06-28 08:24,1.3075725
2018-06-28 08:25,1.3076325
2018-06-28 08:26,1.3076325
2018-06-28 08:27,1.30749
2018-06-28 08:28,1.30742
2018-06-28 08:29,1.3075175
2018-06-28 08:30,1.3078875
2018-06-28 08:31,1.3081075
2018-06-28 08:32,1.3079725
2018-06-28 08:33,1.3078425
2018-06-28 08:34,1.3075675
2018-06-28 08:35,1.3072075
2018-06-28 08:36,1.307265
2018-06-28 08:37,1.3073475
2018-06-28 08:38,1.3072325
2018-06-28 08:39,1.30699
2018-06-28 08:40,1.30693
2018-06-28 08:41,1.3072125
2018-06-28 08:42,1.3072175
2018-06-28 08:43,1.307105
2018-06-28 08:44,1.3073425
2018-06-28 08:45,1.307585
2018-06-28 08:46,1.307775
2018-06-28 08:47,1.307885
2018-06-28 08:48,1.30763
2018-06-28 08:49,1.30749
2018-06-28 08:50,1.3074125
2018-06-28 08:51,1.3073225
2018-06-28 08:52,1.307435
2018-06-28 08:53,1.307505
2018-06-28 08:54,1.30743
2018-06-28 08:55,1.3072175
2018-06-28 08:56,1.3067325
2018-06-28 08:57,1.3063475
2018-06-28 08:58,1.3060525
2018-06-28 08:59,1.3055775
2018-06-28 09:00,1.305515
2018-06-28 09:01,1.30527
2018-06-28 09:02,1.3053525
2018-06-28 09:03,1.305695
2018-06-28 09:04,1.3055
2018-06-28 09:05,1.3052825
2018-06-28 09:06,1.30524
2018-06-28 09:07,1.305535
2018-06-28 09:08,1.3056975
2018-06-28 09:09,1.3058775
2018-06-28 09:10,1.306025
2018-06-28 09:11,1.30607
2018-06-28 09:12,1.306055
2018-06-28 09:13,1.3060625
2018-06-28 09:14,1.305985
2018-06-28 09:15,1.3060225
2018-06-28 09:16,1.30609
2018-06-28 09:17,1.30634
2018-06-28 09:18,1.3064975
2018-06-28 09:19,1.3063375
2018-06-28 09:20,1.3062175
2018-06-28 09:21,1.3064025
2018-06-28 09:22,1.3065475
2018-06-28 09:23,1.3066425
2018-06-28 09:24,1.306565
2018-06-28 09:25,1.306735
2018-06-28 09:26,1.3066425
2018-06-28 09:27,1.3066575
2018-06-28 09:28,1.3069775
2018-06-28 09:29,1.30686
2018-06-28 09:30,1.30711
2018-06-28 09:31,1.3070275
2018-06-28 09:32,1.3067725
2018-06-28 09:33,1.3066625
2018-06-28 09:34,1.30672
2018-06-28 09:35,1.3071325
2018-06-28 09:36,1.3076175
2018-06-28 09:37,1.3078275
2018-06-28 09:38,1.3079375
2018-06-28 09:39,1.307925
2018-06-28 09:40,1.3077925
2018-06-28 09:41,1.3078225
2018-06-28 09:42,1.307925
2018-06-28 09:43,1.3077225
2018-06-28 09:44,1.30773
2018-06-28 09:45,1.3077825
2018-06-28 09:46,1.30787
2018-06-28 09:47,1.3079825
2018-06-28 09:48,1.308035
2018-06-28 09:49,1.307935
2018-06-28 09:50,1.308125
2018-06-28 09:51,1.308395
2018-06-28 09:52,1.3084875
2018-06-28 09:53,1.30836
2018-06-28 09:54,1.308005
2018-06-28 09:55,1.3078025
2018-06-28 09:56,1.30769
2018-06-28 09:57,1.3077075
2018-06-28 09:58,1.3080575
2018-06-28 09:59,1.3085975
2018-06-28 10:00,1.30884
2018-06-28 10:01,1.30887
2018-06-28 10:02,1.308625
2018-06-28 10:03,1.30867
2018-06-28 10:04,1.30898
2018-06-28 10:05,1.3093425
2018-06-28 10:06,1.30957
2018-06-28 10:07,1.3096675
2018-06-28 10:08,1.3101175
2018-06-28 10:09,1.310275
2018-06-28 10:10,1.310075
2018-06-28 10:11,1.30996
2018-06-28 10:12,1.3097475
2018-06-28 10:13,1.3098475
2018-06-28 10:14,1.3100725
2018-06-28 10:15,1.310325
2018-06-28 10:16,1.31039
2018-06-28 10:17,1.3102
2018-06-28 10:18,1.310145
2018-06-28 10:19,1.3102625
2018-06-28 10:20,1.31013
2018-06-28 10:21,1.310325
2018-06-28 10:22,1.310505
2018-06-28 10:23,1.3103675
2018-06-28 10:24,1.3101925
2018-06-28 10:25,1.310355
2018-06-28 10:26,1.3103575
2018-06-28 10:27,1.3100625
2018-06-28 10:28,1.3099525
2018-06-28 10:29,1.3099975
2018-06-28 10:30,1.3100275
2018-06-28 10:31,1.3101725
2018-06-28 10:32,1.31046
2018-06-28 10:33,1.310495
2018-06-28 10:34,1.3103025
2018-06-28 10:35,1.3101525
2018-06-28 10:36,1.310135
2018-06-28 10:37,1.3102975
2018-06-28 10:38,1.3106325
2018-06-28 10:39,1.31078
2018-06-28 10:40,1.31074
2018-06-28 10:41,1.3107
2018-06-28 10:42,1.3105675
2018-06-28 10:43,1.3104025
2018-06-28 10:44,1.310335
2018-06-28 10:45,1.310395
2018-06-28 10:46,1.3103925
2018-06-28 10:47,1.310335
2018-06-28 10:48,1.3101
2018-06-28 10:49,1.309725
2018-06-28 10:50,1.31
2018-06-28 10:51,1.3101925
2018-06-28 10:52,1.309745
2018-06-28 10:53,1.3092825
2018-06-28 10:54,1.3093
2018-06-28 10:55,1.309415
2018-06-28 10:56,1.309585
2018-06-28 10:57,1.309665
2018-06-28 10:58,1.3092775
2018-06-28 10:59,1.30946
2018-06-28 11:00,1.30942
2018-06-28 11:01,1.3092425
2018-06-28 11:02,1.3092
2018-06-28 11:03,1.309055
2018-06-28 11:04,1.3092225
2018-06-28 11:05,1.309235
2018-06-28 11:06,1.3091375
2018-06-28 11:07,1.3093375
2018-06-28 11:08,1.309625
2018-06-28 11:09,1.3096025
2018-06-28 11:10,1.3094975
2018-06-28 11:11,1.309415
2018-06-28 11:12,1.30934
2018-06-28 11:13,1.309265
2018-06-28 11:14,1.30914
2018-06-28 11:15,1.309005
2018-06-28 11:16,1.308895
2018-06-28 11:17,1.3086775
2018-06-28 11:18,1.308485
2018-06-28 11:19,1.3087475
2018-06-28 11:20,1.30891
2018-06-28 11:21,1.3089075
2018-06-28 11:22,1.3090775
2018-06-28 11:23,1.30918
2018-06-28 11:24,1.3092875
2018-06-28 11:25,1.309475
2018-06-28 11:26,1.3096225
2018-06-28 11:27,1.3096225
2018-06-28 11:28,1.30965
2018-06-28 11:29,1.309655
2018-06-28 11:30,1.3095625
2018-06-28 11:31,1.309635
2018-06-28 11:32,1.3096975
2018-06-28 11:33,1.3096
2018-06-28 11:34,1.30957
2018-06-28 11:35,1.309515
2018-06-28 11:36,1.309455
2018-06-28 11:37,1.30953
2018-06-28 11:38,1.309375
2018-06-28 11:39,1.3092925
2018-06-28 11:40,1.3092175
2018-06-28 11:41,1.30911
2018-06-28 11:42,1.3091125
2018-06-28 11:43,1.309175
2018-06-28 11:44,1.3091625
2018-06-28 11:45,1.309155
2018-06-28 11:46,1.3090175
2018-06-28 11:47,1.3088
2018-06-28 11:48,1.30885
2018-06-28 11:49,1.3089375
2018-06-28 11:50,1.3089925
2018-06-28 11:51,1.3091575
2018-06-28 11:52,1.3093475
2018-06-28 11:53,1.3092725
2018-06-28 11:54,1.309245
2018-06-28 11:55,1.3092125
2018-06-28 11:56,1.3092675
2018-06-28 11:57,1.30926
2018-06-28 11:58,1.3091825
2018-06-28 11:59,1.3092875
2018-06-28 12:00,1.3094625
2018-06-28 12:01,1.3094675
2018-06-28 12:02,1.309405
2018-06-28 12:03,1.3093
2018-06-28 12:04,1.3091575
2018-06-28 12:05,1.309115
2018-06-28 12:06,1.30935
2018-06-28 12:07,1.309425
2018-06-28 12:08,1.309255
2018-06-28 12:09,1.3092975
2018-06-28 12:10,1.3093225
2018-06-28 12:11,1.3093025
2018-06-28 12:12,1.309315
2018-06-28 12:13,1.3093
2018-06-28 12:14,1.3092475
2018-06-28 12:15,1.3092125
2018-06-28 12:16,1.3092225
2018-06-28 12:17,1.309325
2018-06-28 12:18,1.3094825
2018-06-28 12:19,1.3093025
2018-06-28 12:20,1.3090725
2018-06-28 12:21,1.30894
2018-06-28 12:22,1.308825
2018-06-28 12:23,1.30886
2018-06-28 12:24,1.308895
2018-06-28 12:25,1.308775
2018-06-28 12:26,1.3088075
2018-06-28 12:27,1.308785
2018-06-28 12:28,1.308775
2018-06-28 12:29,1.308925
2018-06-28 12:30,1.309025
2018-06-28 12:31,1.3090075
2018-06-28 12:32,1.3087925
2018-06-28 12:33,1.308685
2018-06-28 12:34,1.30864
2018-06-28 12:35,1.3086075
2018-06-28 12:36,1.3086925
2018-06-28 12:37,1.3087925
2018-06-28 12:38,1.3088425
2018-06-28 12:39,1.308755
2018-06-28 12:40,1.308725
2018-06-28 12:41,1.3087775
2018-06-28 12:42,1.30881
2018-06-28 12:43,1.3088725
2018-06-28 12:44,1.30886
2018-06-28 12:45,1.308905
2018-06-28 12:46,1.30894
2018-06-28 12:47,1.3089
2018-06-28 12:48,1.3088
2018-06-28 12:49,1.30871
2018-06-28 12:50,1.3088275
2018-06-28 12:51,1.3089125
2018-06-28 12:52,1.3090375
2018-06-28 12:53,1.309175
2018-06-28 12:54,1.309065
2018-06-28 12:55,1.3090425
2018-06-28 12:56,1.30917
2018-06-28 12:57,1.309355
2018-06-28 12:58,1.309455
2018-06-28 12:59,1.309445
2018-06-28 13:00,1.309625
2018-06-28 13:01,1.3097925
2018-06-28 13:02,1.309695
2018-06-28 13:03,1.309505
2018-06-28 13:04,1.3094425
2018-06-28 13:05,1.30937
2018-06-28 13:06,1.309425
2018-06-28 13:07,1.30933
2018-06-28 13:08,1.30922
2018-06-28 13:09,1.3091925
2018-06-28 13:10,1.309285
2018-06-28 13:11,1.30922
2018-06-28 13:12,1.309175
2018-06-28 13:13,1.3090675
2018-06-28 13:14,1.3089725
2018-06-28 13:15,1.3090725
2018-06-28 13:16,1.3091675
2018-06-28 13:17,1.309165
2018-06-28 13:18,1.309395
2018-06-28 13:19,1.3095425
2018-06-28 13:20,1.30946
2018-06-28 13:21,1.309345
2018-06-28 13:22,1.30943
2018-06-28 13:23,1.309545
2018-06-28 13:24,1.30963
2018-06-28 13:25,1.309725
2018-06-28 13:26,1.3097325
2018-06-28 13:27,1.3096175
2018-06-28 13:28,1.3095925
2018-06-28 13:29,1.3095375
2018-06-28 13:30,1.3093375
2018-06-28 13:31,1.309145
2018-06-28 13:32,1.308975
2018-06-28 13:33,1.30877
2018-06-28 13:34,1.3087325
2018-06-28 13:35,1.308675
2018-06-28 13:36,1.3086525
2018-06-28 13:37,1.308575
2018-06-28 13:38,1.3087125
2018-06-28 13:39,1.30854
2018-06-28 13:40,1.3084875
2018-06-28 13:41,1.3085475
2018-06-28 13:42,1.3087
2018-06-28 13:43,1.3088225
2018-06-28 13:44,1.30882
2018-06-28 13:45,1.3087175
2018-06-28 13:46,1.308565
2018-06-28 13:47,1.3085175
2018-06-28 13:48,1.3086
2018-06-28 13:49,1.308665
2018-06-28 13:50,1.308605
2018-06-28 13:51,1.30859
2018-06-28 13:52,1.3087325
2018-06-28 13:53,1.3086825
2018-06-28 13:54,1.3087725
2018-06-28 13:55,1.3088375
2018-06-28 13:56,1.3088625
2018-06-28 13:57,1.3088575
2018-06-28 13:58,1.308825
2018-06-28 13:59,1.3088375
2018-06-28 14:00,1.30887
2018-06-28 14:01,1.30867
2018-06-28 14:02,1.3086175
2018-06-28 14:03,1.3086
2018-06-28 14:04,1.3085225
2018-06-28 14:05,1.3085
2018-06-28 14:06,1.3082475
2018-06-28 14:07,1.308045
2018-06-28 14:08,1.3080325
2018-06-28 14:09,1.308025
2018-06-28 14:10,1.3080725
2018-06-28 14:11,1.3081175
2018-06-28 14:12,1.308095
2018-06-28 14:13,1.3080775
2018-06-28 14:14,1.3080375
2018-06-28 14:15,1.307875
2018-06-28 14:16,1.30762
2018-06-28 14:17,1.30752
2018-06-28 14:18,1.30764
2018-06-28 14:19,1.30768
2018-06-28 14:20,1.3077375
2018-06-28 14:21,1.307605
2018-06-28 14:22,1.30746
2018-06-28 14:23,1.30744
2018-06-28 14:24,1.3074225
2018-06-28 14:25,1.3073375
2018-06-28 14:26,1.30734
2018-06-28 14:27,1.307335
2018-06-28 14:28,1.30733
2018-06-28 14:29,1.3072425
2018-06-28 14:30,1.3072525
2018-06-28 14:31,1.3073075
2018-06-28 14:32,1.307375
2018-06-28 14:33,1.30732
2018-06-28 14:34,1.307275
2018-06-28 14:35,1.3072775
2018-06-28 14:36,1.30731
2018-06-28 14:37,1.3074
2018-06-28 14:38,1.30746
2018-06-28 14:39,1.3074575
2018-06-28 14:40,1.3073175
2018-06-28 14:41,1.3072825
2018-06-28 14:42,1.30713
2018-06-28 14:43,1.307
2018-06-28 14:44,1.306875
2018-06-28 14:45,1.3069175
2018-06-28 14:46,1.3070275
2018-06-28 14:47,1.30715
2018-06-28 14:48,1.307335
2018-06-28 14:49,1.30741
2018-06-28 14:50,1.307455
2018-06-28 14:51,1.3074975
2018-06-28 14:52,1.30742
2018-06-28 14:53,1.3073775
2018-06-28 14:54,1.3073825
2018-06-28 14:55,1.3073475
2018-06-28 14:56,1.3073175
2018-06-28 14:57,1.307165
2018-06-28 14:58,1.30701
2018-06-28 14:59,1.3067575
2018-06-28 15:00,1.3067725
2018-06-28 15:01,1.307125
2018-06-28 15:02,1.3072425
2018-06-28 15:03,1.307075
2018-06-28 15:04,1.30694
2018-06-28 15:05,1.3069425
2018-06-28 15:06,1.3070175
2018-06-28 15:07,1.30703
2018-06-28 15:08,1.307
2018-06-28 15:09,1.3069325
2018-06-28 15:10,1.3069425
2018-06-28 15:11,1.307
2018-06-28 15:12,1.3069725
2018-06-28 15:13,1.306905
2018-06-28 15:14,1.3068575
2018-06-28 15:15,1.306805
2018-06-28 15:16,1.3068125
2018-06-28 15:17,1.3067825
2018-06-28 15:18,1.3067475
2018-06-28 15:19,1.3068125
2018-06-28 15:20,1.306845
2018-06-28 15:21,1.3069
2018-06-28 15:22,1.306935
2018-06-28 15:23,1.3070225
2018-06-28 15:24,1.3070625
2018-06-28 15:25,1.30704
2018-06-28 15:26,1.30706
2018-06-28 15:27,1.30705
2018-06-28 15:28,1.30716
2018-06-28 15:29,1.30731
2018-06-28 15:30,1.3073
2018-06-28 15:31,1.30732
2018-06-28 15:32,1.3073025
2018-06-28 15:33,1.3073475
2018-06-28 15:34,1.307395
2018-06-28 15:35,1.3074625
2018-06-28 15:36,1.30745
2018-06-28 15:37,1.30746
2018-06-28 15:38,1.30754
2018-06-28 15:39,1.3076575
2018-06-28 15:40,1.30763
2018-06-28 15:41,1.3074825
2018-06-28 15:42,1.3073875
2018-06-28 15:43,1.3073825
2018-06-28 15:44,1.307375
2018-06-28 15:45,1.30731
2018-06-28 15:46,1.307295
2018-06-28 15:47,1.3072925
2018-06-28 15:48,1.30729
2018-06-28 15:49,1.307305
2018-06-28 15:50,1.307275
2018-06-28 15:51,1.3073375
2018-06-28 15:52,1.3073325
2018-06-28 15:53,1.3074
2018-06-28 15:54,1.307335
2018-06-28 15:55,1.307265
2018-06-28 15:56,1.3073725
2018-06-28 15:57,1.3075025
2018-06-28 15:58,1.3075425
2018-06-28 15:59,1.30739
2018-06-28 16:00,1.30727
2018-06-28 16:01,1.3072475
2018-06-28 16:02,1.307205
2018-06-28 16:03,1.307245
2018-06-28 16:04,1.30729
2018-06-28 16:05,1.307415
2018-06-28 16:06,1.3074275
2018-06-28 16:07,1.30748
2018-06-28 16:08,1.307585
2018-06-28 16:09,1.307575
2018-06-28 16:10,1.30762
2018-06-28 16:11,1.3076225
2018-06-28 16:12,1.30767
2018-06-28 16:13,1.3076225
2018-06-28 16:14,1.307635
2018-06-28 16:15,1.307615
2018-06-28 16:16,1.30763
2018-06-28 16:17,1.30761
2018-06-28 16:18,1.307515
2018-06-28 16:19,1.30741
2018-06-28 16:20,1.307475
2018-06-28 16:21,1.307545
2018-06-28 16:22,1.30755
2018-06-28 16:23,1.3075275
2018-06-28 16:24,1.3075175
2018-06-28 16:25,1.3075
2018-06-28 16:26,1.30745
2018-06-28 16:27,1.30745
2018-06-28 16:28,1.30747
2018-06-28 16:29,1.3074825
2018-06-28 16:30,1.3073975
2018-06-28 16:31,1.3072575
2018-06-28 16:32,1.307325
2018-06-28 16:33,1.3074575
2018-06-28 16:34,1.3074775
2018-06-28 16:35,1.3074725
2018-06-28 16:36,1.3074625
2018-06-28 16:37,1.307405
2018-06-28 16:38,1.307395
2018-06-28 16:39,1.307435
2018-06-28 16:40,1.3075025
2018-06-28 16:41,1.3075475
2018-06-28 16:42,1.3075625
2018-06-28 16:43,1.30757
2018-06-28 16:44,1.30758
2018-06-28 16:45,1.307595
2018-06-28 16:46,1.307625
2018-06-28 16:47,1.3076475
2018-06-28 16:48,1.3076575
2018-06-28 16:49,1.30768
2018-06-28 16:50,1.307665
2018-06-28 16:51,1.3076825
2018-06-28 16:52,1.30769
2018-06-28 16:53,1.30769
2018-06-28 16:54,1.3077275
2018-06-28 16:55,1.30768
2018-06-28 16:56,1.3076925
2018-06-28 16:57,1.30774
2018-06-28 16:58,1.3077725
2018-06-28 16:59,1.307595
2018-06-28 17:00,1.30746
2018-06-28 17:01,1.30766
2018-06-28 17:02,1.3077
2018-06-28 17:03,1.307735
2018-06-28 17:04,1.30767
2018-06-28 17:05,1.3077725
2018-06-28 17:06,1.3078975
2018-06-28 17:07,1.3079875
2018-06-28 17:08,1.307425
2018-06-28 17:09,1.30698
2018-06-28 17:10,1.306945
2018-06-28 17:11,1.306945
2018-06-28 17:12,1.3071225
2018-06-28 17:13,1.307055
2018-06-28 17:14,1.3071275
2018-06-28 17:15,1.307305
2018-06-28 17:16,1.30737
2018-06-28 17:17,1.3073075
2018-06-28 17:18,1.307155
2018-06-28 17:19,1.307015
2018-06-28 17:20,1.307295
2018-06-28 17:21,1.3073175
2018-06-28 17:22,1.3070075
2018-06-28 17:23,1.3070075
2018-06-28 17:24,1.3071425
2018-06-28 17:25,1.3071275
2018-06-28 17:26,1.3072575
2018-06-28 17:27,1.3073575
2018-06-28 17:28,1.3071575
2018-06-28 17:29,1.30699
2018-06-28 17:30,1.3070875
2018-06-28 17:31,1.307045
2018-06-28 17:32,1.30705
2018-06-28 17:33,1.30721
2018-06-28 17:34,1.307235
2018-06-28 17:35,1.30712
2018-06-28 17:36,1.307315
2018-06-28 17:37,1.30726
2018-06-28 17:38,1.307255
2018-06-28 17:39,1.3072025
2018-06-28 17:40,1.307305
2018-06-28 17:41,1.3073025
2018-06-28 17:42,1.30729
2018-06-28 17:43,1.3072525
2018-06-28 17:44,1.30722
2018-06-28 17:45,1.30731
2018-06-28 17:46,1.3072225
2018-06-28 17:47,1.307205
2018-06-28 17:48,1.3072425
2018-06-28 17:49,1.3072325
2018-06-28 17:50,1.30727
2018-06-28 17:51,1.30727
2018-06-28 17:52,1.3074275
2018-06-28 17:53,1.307505
2018-06-28 17:54,1.30749
2018-06-28 17:55,1.307495
2018-06-28 17:56,1.307545
2018-06-28 17:57,1.3076
2018-06-28 17:58,1.3075725
2018-06-28 17:59,1.30758
2018-06-28 18:00,1.30765
2018-06-28 18:01,1.3074825
2018-06-28 18:02,1.307495
2018-06-28 18:03,1.3075525
2018-06-28 18:04,1.30755
2018-06-28 18:05,1.3075
2018-06-28 18:06,1.3075
2018-06-28 18:07,1.3075025
2018-06-28 18:08,1.307515
2018-06-28 18:09,1.307405
2018-06-28 18:10,1.3074
2018-06-28 18:11,1.307405
2018-06-28 18:12,1.307415
2018-06-28 18:13,1.30736
2018-06-28 18:14,1.30727
2018-06-28 18:15,1.307315
2018-06-28 18:16,1.3073225
2018-06-28 18:17,1.3073225
2018-06-28 18:18,1.307345
2018-06-28 18:19,1.3073225
2018-06-28 18:20,1.3072925
2018-06-28 18:21,1.3073075
2018-06-28 18:22,1.3073025
2018-06-28 18:23,1.30733
2018-06-28 18:24,1.3073
2018-06-28 18:25,1.3073125
2018-06-28 18:26,1.3073425
2018-06-28 18:27,1.3073275
2018-06-28 18:28,1.3072975
2018-06-28 18:29,1.3073225
2018-06-28 18:30,1.307365
2018-06-28 18:31,1.307335
2018-06-28 18:32,1.3073575
2018-06-28 18:33,1.3074025
2018-06-28 18:34,1.30735
2018-06-28 18:35,1.3073825
2018-06-28 18:36,1.3074175
2018-06-28 18:37,1.3074325
2018-06-28 18:38,1.30742
2018-06-28 18:39,1.30744
2018-06-28 18:40,1.3074675
2018-06-28 18:41,1.307485
2018-06-28 18:42,1.307465
2018-06-28 18:43,1.3074475
2018-06-28 18:44,1.3074
2018-06-28 18:45,1.30749
2018-06-28 18:46,1.3075175
2018-06-28 18:47,1.30751
2018-06-28 18:48,1.30761
2018-06-28 18:49,1.30765
2018-06-28 18:50,1.30758
2018-06-28 18:51,1.3076625
2018-06-28 18:52,1.307685
2018-06-28 18:53,1.30772
2018-06-28 18:54,1.307665
2018-06-28 18:55,1.30758
2018-06-28 18:56,1.30761
2018-06-28 18:57,1.3076025
2018-06-28 18:58,1.3076
2018-06-28 18:59,1.30765
2018-06-28 19:00,1.30765
2018-06-28 19:01,1.307655
2018-06-28 19:02,1.307655
2018-06-28 19:03,1.307605
2018-06-28 19:04,1.307595
2018-06-28 19:05,1.30773
2018-06-28 19:06,1.30781
2018-06-28 19:07,1.30776
2018-06-28 19:08,1.30776
2018-06-28 19:09,1.30771
2018-06-28 19:10,1.30763
2018-06-28 19:11,1.30765
2018-06-28 19:12,1.3076475
2018-06-28 19:13,1.307655
2018-06-28 19:14,1.3077425
2018-06-28 19:15,1.3078025
2018-06-28 19:16,1.307815
2018-06-28 19:17,1.3077775
2018-06-28 19:18,1.307785
2018-06-28 19:19,1.3078
2018-06-28 19:20,1.307795
2018-06-28 19:21,1.3078725
2018-06-28 19:22,1.30796
2018-06-28 19:23,1.3079625
2018-06-28 19:24,1.3080025
2018-06-28 19:25,1.3080075
2018-06-28 19:26,1.3079675
2018-06-28 19:27,1.307895
2018-06-28 19:28,1.3078225
2018-06-28 19:29,1.3077125
2018-06-28 19:30,1.307705
2018-06-28 19:31,1.307715
2018-06-28 19:32,1.30772
2018-06-28 19:33,1.30774
2018-06-28 19:34,1.3077325
2018-06-28 19:35,1.307755
2018-06-28 19:36,1.3077725
2018-06-28 19:37,1.3077725
2018-06-28 19:38,1.307705
2018-06-28 19:39,1.3076775
2018-06-28 19:40,1.3076525
2018-06-28 19:41,1.30756
2018-06-28 19:42,1.3074925
2018-06-28 19:43,1.3074375
2018-06-28 19:44,1.30747
2018-06-28 19:45,1.3075475
2018-06-28 19:46,1.3075275
2018-06-28 19:47,1.3075075
2018-06-28 19:48,1.3074775
2018-06-28 19:49,1.3074775
2018-06-28 19:50,1.307475
2018-06-28 19:51,1.30743
2018-06-28 19:52,1.307425
2018-06-28 19:53,1.307405
2018-06-28 19:54,1.307435
2018-06-28 19:55,1.30741
2018-06-28 19:56,1.30743
2018-06-28 19:57,1.307375
2018-06-28 19:58,1.3073625
2018-06-28 19:59,1.3074175
2018-06-28 20:00,1.307535
2018-06-28 20:01,1.3076675
2018-06-28 20:02,1.30773
2018-06-28 20:03,1.3077375
2018-06-28 20:04,1.30768
2018-06-28 20:05,1.3077075
2018-06-28 20:06,1.3077525
2018-06-28 20:07,1.307885
2018-06-28 20:08,1.3079425
2018-06-28 20:09,1.30794
2018-06-28 20:10,1.307935
2018-06-28 20:11,1.308015
2018-06-28 20:12,1.30806
2018-06-28 20:13,1.308155
2018-06-28 20:14,1.3082425
2018-06-28 20:15,1.308165
2018-06-28 20:16,1.30809
2018-06-28 20:17,1.30808
2018-06-28 20:18,1.3080725
2018-06-28 20:19,1.30809
2018-06-28 20:20,1.308095
2018-06-28 20:21,1.308115
2018-06-28 20:22,1.3080025
2018-06-28 20:23,1.307965
2018-06-28 20:24,1.30798
2018-06-28 20:25,1.3079275
2018-06-28 20:26,1.3079475
2018-06-28 20:27,1.308015
2018-06-28 20:28,1.308055
2018-06-28 20:29,1.3080525
2018-06-28 20:30,1.3079975
2018-06-28 20:31,1.308005
2018-06-28 20:32,1.3080075
2018-06-28 20:33,1.3080025
2018-06-28 20:34,1.3080475
2018-06-28 20:35,1.308085
2018-06-28 20:36,1.308025
2018-06-28 20:37,1.308175
2018-06-28 20:38,1.308175
2018-06-28 20:39,1.3081425
2018-06-28 20:40,1.30823
2018-06-28 20:41,1.308195
2018-06-28 20:42,1.30812
2018-06-28 20:43,1.30804
2018-06-28 20:44,1.3079775
2018-06-28 20:45,1.30781
2018-06-28 20:46,1.307675
2018-06-28 20:47,1.307675
2018-06-28 20:48,1.30776
2018-06-28 20:49,1.307685
2018-06-28 20:50,1.3076675
2018-06-28 20:51,1.3076125
2018-06-28 20:52,1.307555
2018-06-28 20:53,1.307625
2018-06-28 20:54,1.307755
2018-06-28 20:55,1.307675
2018-06-28 20:56,1.3075025
2018-06-28 20:57,1.3074775
2018-06-28 20:58,1.30752
2018-06-28 20:59,1.30751
2018-06-28 21:00,1.30749
2018-06-28 21:01,1.3075275
2018-06-28 21:02,1.307515
2018-06-28 21:03,1.3075
2018-06-28 21:04,1.30756
2018-06-28 21:05,1.3076125
2018-06-28 21:06,1.3076175
2018-06-28 21:07,1.3076625
2018-06-28 21:08,1.3075925
2018-06-28 21:09,1.30751
2018-06-28 21:10,1.3075725
2018-06-28 21:11,1.307535
2018-06-28 21:12,1.3073925
2018-06-28 21:13,1.30738
2018-06-28 21:14,1.307285
2018-06-28 21:15,1.30719
2018-06-28 21:16,1.3071225
2018-06-28 21:17,1.3071725
2018-06-28 21:18,1.3071125
2018-06-28 21:19,1.3072225
2018-06-28 21:20,1.3073275
2018-06-28 21:21,1.3072525
2018-06-28 21:22,1.3071975
2018-06-28 21:23,1.3071075
2018-06-28 21:24,1.3071075
2018-06-28 21:25,1.3070225
2018-06-28 21:26,1.30715
2018-06-28 21:27,1.30726
2018-06-28 21:28,1.3072625
2018-06-28 21:29,1.30735
2018-06-28 21:30,1.3073375
2018-06-28 21:31,1.30736
2018-06-28 21:32,1.30739
2018-06-28 21:33,1.3073775
2018-06-28 21:34,1.307365
2018-06-28 21:35,1.3073775
2018-06-28 21:36,1.307315
2018-06-28 21:37,1.3072875
2018-06-28 21:38,1.3072725
2018-06-28 21:39,1.307305
2018-06-28 21:40,1.30739
2018-06-28 21:41,1.3074775
2018-06-28 21:42,1.3074825
2018-06-28 21:43,1.3073975
2018-06-28 21:44,1.307265
2018-06-28 21:45,1.30723
2018-06-28 21:46,1.3071925
2018-06-28 21:47,1.3072
2018-06-28 21:48,1.3071675
2018-06-28 21:49,1.30718
2018-06-28 21:50,1.3072625
2018-06-28 21:51,1.3072675
2018-06-28 21:52,1.30719
2018-06-28 21:53,1.307215
2018-06-28 21:54,1.3072725
2018-06-28 21:55,1.307195
2018-06-28 21:56,1.30703
2018-06-28 21:57,1.3069775
2018-06-28 21:58,1.3071125
2018-06-28 21:59,1.307105
2018-06-28 22:00,1.307095
2018-06-28 22:01,1.3071
2018-06-28 22:02,1.307175
2018-06-28 22:03,1.30719
2018-06-28 22:04,1.3070875
2018-06-28 22:05,1.3070825
2018-06-28 22:06,1.30699
2018-06-28 22:07,1.3071075
2018-06-28 22:08,1.30715
2018-06-28 22:09,1.30721
2018-06-28 22:10,1.3071975
2018-06-28 22:11,1.3072575
2018-06-28 22:12,1.30725
2018-06-28 22:13,1.3071975
2018-06-28 22:14,1.3071725
2018-06-28 22:15,1.3072475
2018-06-28 22:16,1.3073175
2018-06-28 22:17,1.307315
2018-06-28 22:18,1.3073425
2018-06-28 22:19,1.30733
2018-06-28 22:20,1.307395
2018-06-28 22:21,1.307465
2018-06-28 22:22,1.3075
2018-06-28 22:23,1.3074875
2018-06-28 22:24,1.307455
2018-06-28 22:25,1.30741
2018-06-28 22:26,1.3074675
2018-06-28 22:27,1.3074525
2018-06-28 22:28,1.3073775
2018-06-28 22:29,1.307455
2018-06-28 22:30,1.3075175
2018-06-28 22:31,1.30748
2018-06-28 22:32,1.3075475
2018-06-28 22:33,1.30752
2018-06-28 22:34,1.30759
2018-06-28 22:35,1.3080025
2018-06-28 22:36,1.3091325
2018-06-28 22:37,1.3097475
2018-06-28 22:38,1.30999
2018-06-28 22:39,1.3109075
2018-06-28 22:40,1.31085
2018-06-28 22:41,1.3103875
2018-06-28 22:42,1.310665
2018-06-28 22:43,1.31037
2018-06-28 22:44,1.310705
2018-06-28 22:45,1.311075
2018-06-28 22:46,1.31099
2018-06-28 22:47,1.31085
2018-06-28 22:48,1.3109875
2018-06-28 22:49,1.3111175
2018-06-28 22:50,1.3111725
2018-06-28 22:51,1.310885
2018-06-28 22:52,1.310895
2018-06-28 22:53,1.3108225
2018-06-28 22:54,1.3108175
2018-06-28 22:55,1.3109175
2018-06-28 22:56,1.3109725
2018-06-28 22:57,1.311275
2018-06-28 22:58,1.3117175
2018-06-28 22:59,1.311315
2018-06-28 23:00,1.3108075
2018-06-28 23:01,1.310705
2018-06-28 23:02,1.31044
2018-06-28 23:03,1.309975
2018-06-28 23:04,1.3098375
2018-06-28 23:05,1.3095575
2018-06-28 23:06,1.3097125
2018-06-28 23:07,1.3099425
2018-06-28 23:08,1.3101225
2018-06-28 23:09,1.3102025
2018-06-28 23:10,1.3101925
2018-06-28 23:11,1.3099025
2018-06-28 23:12,1.3098275
2018-06-28 23:13,1.3100125
2018-06-28 23:14,1.310075
2018-06-28 23:15,1.3104175
2018-06-28 23:16,1.310725
2018-06-28 23:17,1.3107925
2018-06-28 23:18,1.310715
2018-06-28 23:19,1.31056
2018-06-28 23:20,1.31054
2018-06-28 23:21,1.3102875
2018-06-28 23:22,1.310215
2018-06-28 23:23,1.310245
2018-06-28 23:24,1.3102575
2018-06-28 23:25,1.31043
2018-06-28 23:26,1.3105675
2018-06-28 23:27,1.31061
2018-06-28 23:28,1.3107075
2018-06-28 23:29,1.310745
2018-06-28 23:30,1.310635
2018-06-28 23:31,1.3104525
2018-06-28 23:32,1.3103625
2018-06-28 23:33,1.3102875
2018-06-28 23:34,1.310105
2018-06-28 23:35,1.3102125
2018-06-28 23:36,1.31033
2018-06-28 23:37,1.3102875
2018-06-28 23:38,1.3103925
2018-06-28 23:39,1.310495
2018-06-28 23:40,1.310465
2018-06-28 23:41,1.31042
2018-06-28 23:42,1.31045
2018-06-28 23:43,1.310345
2018-06-28 23:44,1.3103875
2018-06-28 23:45,1.310385
2018-06-28 23:46,1.310395
2018-06-28 23:47,1.3105325
2018-06-28 23:48,1.3104925
2018-06-28 23:49,1.31043
2018-06-28 23:50,1.31058
2018-06-28 23:51,1.310855
2018-06-28 23:52,1.3110775
2018-06-28 23:53,1.311105
2018-06-28 23:54,1.3111825
2018-06-28 23:55,1.3112025
2018-06-28 23:56,1.311185
2018-06-28 23:57,1.311275
2018-06-28 23:58,1.3112175
2018-06-28 23:59,1.3112325
2018-06-29 00:00,1.31131
2018-06-29 00:01,1.3114225
2018-06-29 00:02,1.311485
2018-06-29 00:03,1.311425
2018-06-29 00:04,1.3114175
2018-06-29 00:05,1.3115075
2018-06-29 00:06,1.3114975
2018-06-29 00:07,1.311395
2018-06-29 00:08,1.3112975
2018-06-29 00:09,1.3112125
2018-06-29 00:10,1.3111625
2018-06-29 00:11,1.3111975
2018-06-29 00:12,1.311485
2018-06-29 00:13,1.3117725
2018-06-29 00:14,1.31194
2018-06-29 00:15,1.311915
2018-06-29 00:16,1.31168
2018-06-29 00:17,1.3115925
2018-06-29 00:18,1.3116625
2018-06-29 00:19,1.3116975
2018-06-29 00:20,1.31172
2018-06-29 00:21,1.31183
2018-06-29 00:22,1.3123375
2018-06-29 00:23,1.3124725
2018-06-29 00:24,1.312315
2018-06-29 00:25,1.3123825
2018-06-29 00:26,1.312365
2018-06-29 00:27,1.31238
2018-06-29 00:28,1.312225
2018-06-29 00:29,1.3120475
2018-06-29 00:30,1.3119625
2018-06-29 00:31,1.311885
2018-06-29 00:32,1.311755
2018-06-29 00:33,1.31186
2018-06-29 00:34,1.3118575
2018-06-29 00:35,1.3118975
2018-06-29 00:36,1.3118925
2018-06-29 00:37,1.3119025
2018-06-29 00:38,1.311925
2018-06-29 00:39,1.31186
2018-06-29 00:40,1.31176
2018-06-29 00:41,1.311725
2018-06-29 00:42,1.3117475
2018-06-29 00:43,1.3117125
2018-06-29 00:44,1.311635
2018-06-29 00:45,1.3115875
2018-06-29 00:46,1.3115325
2018-06-29 00:47,1.3116225
2018-06-29 00:48,1.3117625
2018-06-29 00:49,1.31187
2018-06-29 00:50,1.3118275
2018-06-29 00:51,1.3116725
2018-06-29 00:52,1.3117325
2018-06-29 00:53,1.31174
2018-06-29 00:54,1.311615
2018-06-29 00:55,1.311675
2018-06-29 00:56,1.3117525
2018-06-29 00:57,1.3117525
2018-06-29 00:58,1.3115825
2018-06-29 00:59,1.3116175
2018-06-29 01:00,1.311625
2018-06-29 01:01,1.3116825
2018-06-29 01:02,1.3116925
2018-06-29 01:03,1.311705
2018-06-29 01:04,1.31163
2018-06-29 01:05,1.311555
2018-06-29 01:06,1.31157
2018-06-29 01:07,1.3115175
2018-06-29 01:08,1.3112675
2018-06-29 01:09,1.311215
2018-06-29 01:10,1.311255
2018-06-29 01:11,1.311265
2018-06-29 01:12,1.311325
2018-06-29 01:13,1.3113775
2018-06-29 01:14,1.311395
2018-06-29 01:15,1.311345
2018-06-29 01:16,1.311295
2018-06-29 01:17,1.31127
2018-06-29 01:18,1.3113225
2018-06-29 01:19,1.31131
2018-06-29 01:20,1.3113075
2018-06-29 01:21,1.3113625
2018-06-29 01:22,1.311345
2018-06-29 01:23,1.311285
2018-06-29 01:24,1.311245
2018-06-29 01:25,1.3112925
2018-06-29 01:26,1.3114075
2018-06-29 01:27,1.3114175
2018-06-29 01:28,1.3113075
2018-06-29 01:29,1.3112675
2018-06-29 01:30,1.3114225
2018-06-29 01:31,1.31148
2018-06-29 01:32,1.3114475
2018-06-29 01:33,1.3114575
2018-06-29 01:34,1.3115775
2018-06-29 01:35,1.3116625
2018-06-29 01:36,1.3116425
2018-06-29 01:37,1.311635
2018-06-29 01:38,1.31155
2018-06-29 01:39,1.31147
2018-06-29 01:40,1.3115075
2018-06-29 01:41,1.3115575
2018-06-29 01:42,1.311535
2018-06-29 01:43,1.3114825
2018-06-29 01:44,1.31146
2018-06-29 01:45,1.3115075
2018-06-29 01:46,1.3116125
2018-06-29 01:47,1.3116525
2018-06-29 01:48,1.311705
2018-06-29 01:49,1.311815
2018-06-29 01:50,1.3119475
2018-06-29 01:51,1.3119475
2018-06-29 01:52,1.3117575
2018-06-29 01:53,1.31154
2018-06-29 01:54,1.3114875
2018-06-29 01:55,1.311505
2018-06-29 01:56,1.3115525
2018-06-29 01:57,1.31169
2018-06-29 01:58,1.311665
2018-06-29 01:59,1.31165
2018-06-29 02:00,1.31154
2018-06-29 02:01,1.3113175
2018-06-29 02:02,1.311225
2018-06-29 02:03,1.3110625
2018-06-29 02:04,1.311075
2018-06-29 02:05,1.3113025
2018-06-29 02:06,1.3115025
2018-06-29 02:07,1.311515
2018-06-29 02:08,1.3114375
2018-06-29 02:09,1.311435
2018-06-29 02:10,1.31154
2018-06-29 02:11,1.3117375
2018-06-29 02:12,1.3119125
2018-06-29 02:13,1.3118725
2018-06-29 02:14,1.31178
2018-06-29 02:15,1.3115
2018-06-29 02:16,1.3111675
2018-06-29 02:17,1.31129
2018-06-29 02:18,1.3112325
2018-06-29 02:19,1.31111
2018-06-29 02:20,1.311055
2018-06-29 02:21,1.31099
2018-06-29 02:22,1.3111325
2018-06-29 02:23,1.3112525
2018-06-29 02:24,1.311355
2018-06-29 02:25,1.31128
2018-06-29 02:26,1.3111
2018-06-29 02:27,1.310955
2018-06-29 02:28,1.3107125
2018-06-29 02:29,1.31068
2018-06-29 02:30,1.3107125
2018-06-29 02:31,1.3109
2018-06-29 02:32,1.31079
2018-06-29 02:33,1.3106825
2018-06-29 02:34,1.3106575
2018-06-29 02:35,1.31051
2018-06-29 02:36,1.310575
2018-06-29 02:37,1.31057
2018-06-29 02:38,1.310375
2018-06-29 02:39,1.3103625
2018-06-29 02:40,1.31048
2018-06-29 02:41,1.310705
2018-06-29 02:42,1.310785
2018-06-29 02:43,1.31088
2018-06-29 02:44,1.311155
2018-06-29 02:45,1.311385
2018-06-29 02:46,1.3115575
2018-06-29 02:47,1.3114575
2018-06-29 02:48,1.311245
2018-06-29 02:49,1.311185
2018-06-29 02:50,1.3113875
2018-06-29 02:51,1.311325
2018-06-29 02:52,1.3111375
2018-06-29 02:53,1.3111475
2018-06-29 02:54,1.3111075
2018-06-29 02:55,1.3113125
2018-06-29 02:56,1.3113175
2018-06-29 02:57,1.3112975
2018-06-29 02:58,1.3111025
2018-06-29 02:59,1.3107875
2018-06-29 03:00,1.3108725
2018-06-29 03:01,1.3111475
2018-06-29 03:02,1.3114475
2018-06-29 03:03,1.3118025
2018-06-29 03:04,1.311995
2018-06-29 03:05,1.3117575
2018-06-29 03:06,1.3115875
2018-06-29 03:07,1.3114675
2018-06-29 03:08,1.3117125
2018-06-29 03:09,1.311425
2018-06-29 03:10,1.3109875
2018-06-29 03:11,1.310905
2018-06-29 03:12,1.3109525
2018-06-29 03:13,1.3108675
2018-06-29 03:14,1.3105725
2018-06-29 03:15,1.3105525
2018-06-29 03:16,1.310435
2018-06-29 03:17,1.3105925
2018-06-29 03:18,1.3107525
2018-06-29 03:19,1.31062
2018-06-29 03:20,1.31033
2018-06-29 03:21,1.3104275
2018-06-29 03:22,1.3104375
2018-06-29 03:23,1.310345
2018-06-29 03:24,1.31048
2018-06-29 03:25,1.310485
2018-06-29 03:26,1.3107975
2018-06-29 03:27,1.31108
2018-06-29 03:28,1.3109325
2018-06-29 03:29,1.310915
2018-06-29 03:30,1.31111
2018-06-29 03:31,1.3114125
2018-06-29 03:32,1.3116325
2018-06-29 03:33,1.3116925
2018-06-29 03:34,1.31158
2018-06-29 03:35,1.31149
2018-06-29 03:36,1.3112825
2018-06-29 03:37,1.31127
2018-06-29 03:38,1.31161
2018-06-29 03:39,1.31177
2018-06-29 03:40,1.3116675
2018-06-29 03:41,1.3115075
2018-06-29 03:42,1.31161
2018-06-29 03:43,1.3116425
2018-06-29 03:44,1.3116525
2018-06-29 03:45,1.31188
2018-06-29 03:46,1.3121275
2018-06-29 03:47,1.3121
2018-06-29 03:48,1.311805
2018-06-29 03:49,1.31167
2018-06-29 03:50,1.31172
2018-06-29 03:51,1.3117425
2018-06-29 03:52,1.3117825
2018-06-29 03:53,1.31177
2018-06-29 03:54,1.311875
2018-06-29 03:55,1.31204
2018-06-29 03:56,1.312205
2018-06-29 03:57,1.31225
2018-06-29 03:58,1.3120025
2018-06-29 03:59,1.3115375
2018-06-29 04:00,1.311335
2018-06-29 04:01,1.31115
2018-06-29 04:02,1.310965
2018-06-29 04:03,1.311005
2018-06-29 04:04,1.31122
2018-06-29 04:05,1.3113975
2018-06-29 04:06,1.311465
2018-06-29 04:07,1.3113225
2018-06-29 04:08,1.3111925
2018-06-29 04:09,1.3112975
2018-06-29 04:10,1.311385
2018-06-29 04:11,1.3116675
2018-06-29 04:12,1.3115275
2018-06-29 04:13,1.3112725
2018-06-29 04:14,1.31112
2018-06-29 04:15,1.3110225
2018-06-29 04:16,1.310985
2018-06-29 04:17,1.31106
2018-06-29 04:18,1.311025
2018-06-29 04:19,1.3110475
2018-06-29 04:20,1.3112475
2018-06-29 04:21,1.31144
2018-06-29 04:22,1.3115
2018-06-29 04:23,1.311545
2018-06-29 04:24,1.31148
2018-06-29 04:25,1.31169
2018-06-29 04:26,1.3120875
2018-06-29 04:27,1.311975
2018-06-29 04:28,1.3119275
2018-06-29 04:29,1.31211
2018-06-29 04:30,1.3136
2018-06-29 04:31,1.31453
2018-06-29 04:32,1.31447
2018-06-29 04:33,1.3144125
2018-06-29 04:34,1.3147225
2018-06-29 04:35,1.31515
2018-06-29 04:36,1.315585
2018-06-29 04:37,1.31595
2018-06-29 04:38,1.31699
2018-06-29 04:39,1.317215
2018-06-29 04:40,1.3170825
2018-06-29 04:41,1.3173425
2018-06-29 04:42,1.3175575
2018-06-29 04:43,1.317305
2018-06-29 04:44,1.317015
2018-06-29 04:45,1.3173175
2018-06-29 04:46,1.31718
2018-06-29 04:47,1.31691
2018-06-29 04:48,1.3171125
2018-06-29 04:49,1.31706
2018-06-29 04:50,1.31711
2018-06-29 04:51,1.31723
2018-06-29 04:52,1.3171325
2018-06-29 04:53,1.317015
2018-06-29 04:54,1.3171725
2018-06-29 04:55,1.3173975
2018-06-29 04:56,1.31743
2018-06-29 04:57,1.3172475
2018-06-29 04:58,1.3169
2018-06-29 04:59,1.316425
2018-06-29 05:00,1.3164075
2018-06-29 05:01,1.3163975
2018-06-29 05:02,1.31696
2018-06-29 05:03,1.31712
2018-06-29 05:04,1.3170275
2018-06-29 05:05,1.3171
2018-06-29 05:06,1.317125
2018-06-29 05:07,1.317055
2018-06-29 05:08,1.317015
2018-06-29 05:09,1.3170175
2018-06-29 05:10,1.317065
2018-06-29 05:11,1.3167875
2018-06-29 05:12,1.316445
2018-06-29 05:13,1.31658
2018-06-29 05:14,1.31657
2018-06-29 05:15,1.316605
2018-06-29 05:16,1.316585
2018-06-29 05:17,1.316545
2018-06-29 05:18,1.3163075
2018-06-29 05:19,1.3163025
2018-06-29 05:20,1.3162225
2018-06-29 05:21,1.315915
2018-06-29 05:22,1.3158875
2018-06-29 05:23,1.3160575
2018-06-29 05:24,1.3160625
2018-06-29 05:25,1.31627
2018-06-29 05:26,1.31621
2018-06-29 05:27,1.31626
2018-06-29 05:28,1.3160075
2018-06-29 05:29,1.31589
2018-06-29 05:30,1.3157725
2018-06-29 05:31,1.31556
2018-06-29 05:32,1.3154
2018-06-29 05:33,1.3153825
2018-06-29 05:34,1.31543
2018-06-29 05:35,1.3153825
2018-06-29 05:36,1.3152575
2018-06-29 05:37,1.3153525
2018-06-29 05:38,1.31519
2018-06-29 05:39,1.3151875
2018-06-29 05:40,1.31515
2018-06-29 05:41,1.3150725
2018-06-29 05:42,1.315005
2018-06-29 05:43,1.31519
2018-06-29 05:44,1.315215
2018-06-29 05:45,1.3150025
2018-06-29 05:46,1.314815
2018-06-29 05:47,1.31491
2018-06-29 05:48,1.3150475
2018-06-29 05:49,1.31501
2018-06-29 05:50,1.31482
2018-06-29 05:51,1.31485
2018-06-29 05:52,1.3147025
2018-06-29 05:53,1.31453
2018-06-29 05:54,1.3145275
2018-06-29 05:55,1.3145975
2018-06-29 05:56,1.3146475
2018-06-29 05:57,1.314725
2018-06-29 05:58,1.315
2018-06-29 05:59,1.31509
2018-06-29 06:00,1.3149225
2018-06-29 06:01,1.3147375
2018-06-29 06:02,1.3145875
2018-06-29 06:03,1.3144075
2018-06-29 06:04,1.314445
2018-06-29 06:05,1.3145625
2018-06-29 06:06,1.314555
2018-06-29 06:07,1.31477
2018-06-29 06:08,1.3151075
2018-06-29 06:09,1.31506
2018-06-29 06:10,1.3151325
2018-06-29 06:11,1.315095
2018-06-29 06:12,1.3149725
2018-06-29 06:13,1.314865
2018-06-29 06:14,1.3148175
2018-06-29 06:15,1.31487
2018-06-29 06:16,1.315035
2018-06-29 06:17,1.315185
2018-06-29 06:18,1.31516
2018-06-29 06:19,1.31497
2018-06-29 06:20,1.3150075
2018-06-29 06:21,1.3151625
2018-06-29 06:22,1.3153125
2018-06-29 06:23,1.3154575
2018-06-29 06:24,1.31535
2018-06-29 06:25,1.3151425
2018-06-29 06:26,1.3148425
2018-06-29 06:27,1.3147125
2018-06-29 06:28,1.31469
2018-06-29 06:29,1.31451
2018-06-29 06:30,1.31443
2018-06-29 06:31,1.31441
2018-06-29 06:32,1.31454
2018-06-29 06:33,1.3144725
2018-06-29 06:34,1.3144675
2018-06-29 06:35,1.31431
2018-06-29 06:36,1.314155
2018-06-29 06:37,1.31421
2018-06-29 06:38,1.3140275
2018-06-29 06:39,1.3140325
2018-06-29 06:40,1.313985
2018-06-29 06:41,1.3141725
2018-06-29 06:42,1.3143425
2018-06-29 06:43,1.314105
2018-06-29 06:44,1.3137325
2018-06-29 06:45,1.31367
2018-06-29 06:46,1.3137
2018-06-29 06:47,1.313655
2018-06-29 06:48,1.31367
2018-06-29 06:49,1.3136975
2018-06-29 06:50,1.31365
2018-06-29 06:51,1.3134475
2018-06-29 06:52,1.3136525
2018-06-29 06:53,1.3139375
2018-06-29 06:54,1.31406
2018-06-29 06:55,1.3138625
2018-06-29 06:56,1.3136375
2018-06-29 06:57,1.3137225
2018-06-29 06:58,1.313895
2018-06-29 06:59,1.3139725
2018-06-29 07:00,1.3136825
2018-06-29 07:01,1.3136625
2018-06-29 07:02,1.3139
2018-06-29 07:03,1.3140125
2018-06-29 07:04,1.3142225
2018-06-29 07:05,1.3142175
2018-06-29 07:06,1.313935
2018-06-29 07:07,1.31389
2018-06-29 07:08,1.3138525
2018-06-29 07:09,1.31406
2018-06-29 07:10,1.3141875
2018-06-29 07:11,1.3140375
2018-06-29 07:12,1.3139525
2018-06-29 07:13,1.313945
2018-06-29 07:14,1.314245
2018-06-29 07:15,1.3143525
2018-06-29 07:16,1.314405
2018-06-29 07:17,1.314515
2018-06-29 07:18,1.314735
2018-06-29 07:19,1.3148475
2018-06-29 07:20,1.3147175
2018-06-29 07:21,1.314635
2018-06-29 07:22,1.3145625
2018-06-29 07:23,1.314795
2018-06-29 07:24,1.3150675
2018-06-29 07:25,1.3148375
2018-06-29 07:26,1.314735
2018-06-29 07:27,1.3147475
2018-06-29 07:28,1.314855
2018-06-29 07:29,1.314815
2018-06-29 07:30,1.314595
2018-06-29 07:31,1.314395
2018-06-29 07:32,1.31435
2018-06-29 07:33,1.3144425
2018-06-29 07:34,1.314535
2018-06-29 07:35,1.3145575
2018-06-29 07:36,1.314505
2018-06-29 07:37,1.3144525
2018-06-29 07:38,1.3141825
2018-06-29 07:39,1.3141425
2018-06-29 07:40,1.3142375
2018-06-29 07:41,1.3144675
2018-06-29 07:42,1.314605
2018-06-29 07:43,1.3148175
2018-06-29 07:44,1.31522
2018-06-29 07:45,1.3152775
2018-06-29 07:46,1.31513
2018-06-29 07:47,1.31526
2018-06-29 07:48,1.315365
2018-06-29 07:49,1.3152175
2018-06-29 07:50,1.3151675
2018-06-29 07:51,1.3152
2018-06-29 07:52,1.3153825
2018-06-29 07:53,1.31539
2018-06-29 07:54,1.31529
2018-06-29 07:55,1.3155
2018-06-29 07:56,1.3155875
2018-06-29 07:57,1.3151475
2018-06-29 07:58,1.3148625
2018-06-29 07:59,1.31489
2018-06-29 08:00,1.31482
2018-06-29 08:01,1.315165
2018-06-29 08:02,1.31532
2018-06-29 08:03,1.3154275
2018-06-29 08:04,1.3155475
2018-06-29 08:05,1.315665
2018-06-29 08:06,1.315575
2018-06-29 08:07,1.3153975
2018-06-29 08:08,1.3153425
2018-06-29 08:09,1.3153625
2018-06-29 08:10,1.315355
2018-06-29 08:11,1.3154675
2018-06-29 08:12,1.31566
2018-06-29 08:13,1.31568
2018-06-29 08:14,1.315685
2018-06-29 08:15,1.31571
2018-06-29 08:16,1.31575
2018-06-29 08:17,1.31574
2018-06-29 08:18,1.315685
2018-06-29 08:19,1.3155425
2018-06-29 08:20,1.3153875
2018-06-29 08:21,1.315095
2018-06-29 08:22,1.3148925
2018-06-29 08:23,1.3150425
2018-06-29 08:24,1.3150175
2018-06-29 08:25,1.3147425
2018-06-29 08:26,1.3147525
2018-06-29 08:27,1.3146325
2018-06-29 08:28,1.3145725
2018-06-29 08:29,1.31468
2018-06-29 08:30,1.314735
2018-06-29 08:31,1.31475
2018-06-29 08:32,1.3145825
2018-06-29 08:33,1.31483
2018-06-29 08:34,1.3150925
2018-06-29 08:35,1.3151075
2018-06-29 08:36,1.3151475
2018-06-29 08:37,1.315335
2018-06-29 08:38,1.3152725
2018-06-29 08:39,1.315405
2018-06-29 08:40,1.3157775
2018-06-29 08:41,1.3159875
2018-06-29 08:42,1.3158775
2018-06-29 08:43,1.31604
2018-06-29 08:44,1.3161625
2018-06-29 08:45,1.3161625
2018-06-29 08:46,1.31611
2018-06-29 08:47,1.316125
2018-06-29 08:48,1.316085
2018-06-29 08:49,1.3158125
2018-06-29 08:50,1.3157375
2018-06-29 08:51,1.315625
2018-06-29 08:52,1.31563
2018-06-29 08:53,1.31584
2018-06-29 08:54,1.315835
2018-06-29 08:55,1.3156775
2018-06-29 08:56,1.315765
2018-06-29 08:57,1.315525
2018-06-29 08:58,1.3147425
2018-06-29 08:59,1.3143625
2018-06-29 09:00,1.3142875
2018-06-29 09:01,1.31446
2018-06-29 09:02,1.3145925
2018-06-29 09:03,1.31447
2018-06-29 09:04,1.3143775
2018-06-29 09:05,1.3142025
2018-06-29 09:06,1.3141775
2018-06-29 09:07,1.314375
2018-06-29 09:08,1.31459
2018-06-29 09:09,1.3148025
2018-06-29 09:10,1.3147675
2018-06-29 09:11,1.3145025
2018-06-29 09:12,1.314525
2018-06-29 09:13,1.3146375
2018-06-29 09:14,1.3147125
2018-06-29 09:15,1.3149475
2018-06-29 09:16,1.315175
2018-06-29 09:17,1.31529
2018-06-29 09:18,1.31504
2018-06-29 09:19,1.31494
2018-06-29 09:20,1.3151375
2018-06-29 09:21,1.3152125
2018-06-29 09:22,1.31523
2018-06-29 09:23,1.315115
2018-06-29 09:24,1.314915
2018-06-29 09:25,1.3149
2018-06-29 09:26,1.315195
2018-06-29 09:27,1.314955
2018-06-29 09:28,1.314685
2018-06-29 09:29,1.314695
2018-06-29 09:30,1.31488
2018-06-29 09:31,1.3151825
2018-06-29 09:32,1.315215
2018-06-29 09:33,1.31482
2018-06-29 09:34,1.314575
2018-06-29 09:35,1.3144825
2018-06-29 09:36,1.31435
2018-06-29 09:37,1.314375
2018-06-29 09:38,1.3143775
2018-06-29 09:39,1.314585
2018-06-29 09:40,1.3148325
2018-06-29 09:41,1.3149425
2018-06-29 09:42,1.3150275
2018-06-29 09:43,1.3151925
2018-06-29 09:44,1.31507
2018-06-29 09:45,1.3149575
2018-06-29 09:46,1.31489
2018-06-29 09:47,1.314795
2018-06-29 09:48,1.3146575
2018-06-29 09:49,1.31487
2018-06-29 09:50,1.3153125
2018-06-29 09:51,1.315385
2018-06-29 09:52,1.3154525
2018-06-29 09:53,1.3155325
2018-06-29 09:54,1.31544
2018-06-29 09:55,1.3155675
2018-06-29 09:56,1.3155175
2018-06-29 09:57,1.315505
2018-06-29 09:58,1.315565
2018-06-29 09:59,1.31581
2018-06-29 10:00,1.315635
2018-06-29 10:01,1.31544
2018-06-29 10:02,1.31546
2018-06-29 10:03,1.315585
2018-06-29 10:04,1.315805
2018-06-29 10:05,1.31569
2018-06-29 10:06,1.315605
2018-06-29 10:07,1.315445
2018-06-29 10:08,1.31528
2018-06-29 10:09,1.315505
2018-06-29 10:10,1.3157525
2018-06-29 10:11,1.316065
2018-06-29 10:12,1.31638
2018-06-29 10:13,1.316165
2018-06-29 10:14,1.31618
2018-06-29 10:15,1.3164725
2018-06-29 10:16,1.31644
2018-06-29 10:17,1.31647
2018-06-29 10:18,1.3165575
2018-06-29 10:19,1.3166175
2018-06-29 10:20,1.316625
2018-06-29 10:21,1.31641
2018-06-29 10:22,1.31624
2018-06-29 10:23,1.31652
2018-06-29 10:24,1.316835
2018-06-29 10:25,1.3170975
2018-06-29 10:26,1.3173125
2018-06-29 10:27,1.3175125
2018-06-29 10:28,1.31737
2018-06-29 10:29,1.3172325
2018-06-29 10:30,1.31741
2018-06-29 10:31,1.3173625
2018-06-29 10:32,1.3173625
2018-06-29 10:33,1.317285
2018-06-29 10:34,1.3171025
2018-06-29 10:35,1.3170625
2018-06-29 10:36,1.317015
2018-06-29 10:37,1.3169725
2018-06-29 10:38,1.31735
2018-06-29 10:39,1.317585
2018-06-29 10:40,1.317595
2018-06-29 10:41,1.31768
2018-06-29 10:42,1.317825
2018-06-29 10:43,1.3179375
2018-06-29 10:44,1.3179975
2018-06-29 10:45,1.318005
2018-06-29 10:46,1.3178475
2018-06-29 10:47,1.3176375
2018-06-29 10:48,1.31769
2018-06-29 10:49,1.318215
2018-06-29 10:50,1.3186175
2018-06-29 10:51,1.318745
2018-06-29 10:52,1.3187175
2018-06-29 10:53,1.3188025
2018-06-29 10:54,1.318775
2018-06-29 10:55,1.319095
2018-06-29 10:56,1.31971
2018-06-29 10:57,1.320115
2018-06-29 10:58,1.3204075
2018-06-29 10:59,1.3204275
2018-06-29 11:00,1.320045
2018-06-29 11:01,1.3200325
2018-06-29 11:02,1.3200775
2018-06-29 11:03,1.3201975
2018-06-29 11:04,1.32027
2018-06-29 11:05,1.320055
2018-06-29 11:06,1.3201275
2018-06-29 11:07,1.3201925
2018-06-29 11:08,1.320225
2018-06-29 11:09,1.319885
2018-06-29 11:10,1.3196675
2018-06-29 11:11,1.3196375
2018-06-29 11:12,1.3195925
2018-06-29 11:13,1.31961
2018-06-29 11:14,1.3194525
2018-06-29 11:15,1.3195675
2018-06-29 11:16,1.3197225
2018-06-29 11:17,1.3197325
2018-06-29 11:18,1.319765
2018-06-29 11:19,1.3197125
2018-06-29 11:20,1.319585
2018-06-29 11:21,1.31948
2018-06-29 11:22,1.3195425
2018-06-29 11:23,1.319725
2018-06-29 11:24,1.31969
2018-06-29 11:25,1.3193825
2018-06-29 11:26,1.319345
2018-06-29 11:27,1.319365
2018-06-29 11:28,1.3193475
2018-06-29 11:29,1.3195175
2018-06-29 11:30,1.3194375
2018-06-29 11:31,1.3195875
2018-06-29 11:32,1.319715
2018-06-29 11:33,1.31979
2018-06-29 11:34,1.32002
2018-06-29 11:35,1.3202725
2018-06-29 11:36,1.3204375
2018-06-29 11:37,1.32043
2018-06-29 11:38,1.3203875
2018-06-29 11:39,1.3201225
2018-06-29 11:40,1.3200175
2018-06-29 11:41,1.319945
2018-06-29 11:42,1.31981
2018-06-29 11:43,1.3198875
2018-06-29 11:44,1.319925
2018-06-29 11:45,1.3197625
2018-06-29 11:46,1.3196325
2018-06-29 11:47,1.3195775
2018-06-29 11:48,1.3195775
2018-06-29 11:49,1.3197575
2018-06-29 11:50,1.319895
2018-06-29 11:51,1.31999
2018-06-29 11:52,1.3198875
2018-06-29 11:53,1.3197975
2018-06-29 11:54,1.3201725
2018-06-29 11:55,1.3202675
2018-06-29 11:56,1.32008
2018-06-29 11:57,1.31991
2018-06-29 11:58,1.3197025
2018-06-29 11:59,1.31953
2018-06-29 12:00,1.319745
2018-06-29 12:01,1.3198375
2018-06-29 12:02,1.3196575
2018-06-29 12:03,1.3195875
2018-06-29 12:04,1.3196075
2018-06-29 12:05,1.3195775
2018-06-29 12:06,1.3197125
2018-06-29 12:07,1.31958
2018-06-29 12:08,1.3195975
2018-06-29 12:09,1.319575
2018-06-29 12:10,1.31944
2018-06-29 12:11,1.31946
2018-06-29 12:12,1.3195375
2018-06-29 12:13,1.3195975
2018-06-29 12:14,1.319695
2018-06-29 12:15,1.3198425
2018-06-29 12:16,1.3198375
2018-06-29 12:17,1.3198025
2018-06-29 12:18,1.3198025
2018-06-29 12:19,1.3197975
2018-06-29 12:20,1.319835
2018-06-29 12:21,1.3198375
2018-06-29 12:22,1.31977
2018-06-29 12:23,1.3197675
2018-06-29 12:24,1.319675
2018-06-29 12:25,1.31964
2018-06-29 12:26,1.319765
2018-06-29 12:27,1.3199525
2018-06-29 12:28,1.319925
2018-06-29 12:29,1.3196625
2018-06-29 12:30,1.319465
2018-06-29 12:31,1.31951
2018-06-29 12:32,1.31964
2018-06-29 12:33,1.3197025
2018-06-29 12:34,1.3194975
2018-06-29 12:35,1.319505
2018-06-29 12:36,1.31951
2018-06-29 12:37,1.3195325
2018-06-29 12:38,1.319605
2018-06-29 12:39,1.3195575
2018-06-29 12:40,1.3194
2018-06-29 12:41,1.3195225
2018-06-29 12:42,1.3195925
2018-06-29 12:43,1.31952
2018-06-29 12:44,1.31945
2018-06-29 12:45,1.319515
2018-06-29 12:46,1.3196375
2018-06-29 12:47,1.3197575
2018-06-29 12:48,1.31971
2018-06-29 12:49,1.31985
2018-06-29 12:50,1.31992
2018-06-29 12:51,1.3198525
2018-06-29 12:52,1.31972
2018-06-29 12:53,1.3194275
2018-06-29 12:54,1.31936
2018-06-29 12:55,1.31944
2018-06-29 12:56,1.3192625
2018-06-29 12:57,1.3190275
2018-06-29 12:58,1.3190175
2018-06-29 12:59,1.31922
2018-06-29 13:00,1.319265
2018-06-29 13:01,1.31917
2018-06-29 13:02,1.31925
2018-06-29 13:03,1.319395
2018-06-29 13:04,1.3193325
2018-06-29 13:05,1.31922
2018-06-29 13:06,1.3191625
2018-06-29 13:07,1.319185
2018-06-29 13:08,1.3192
2018-06-29 13:09,1.31915
2018-06-29 13:10,1.31923
2018-06-29 13:11,1.3192675
2018-06-29 13:12,1.3191125
2018-06-29 13:13,1.319095
2018-06-29 13:14,1.319075
2018-06-29 13:15,1.31892
2018-06-29 13:16,1.3189825
2018-06-29 13:17,1.3189825
2018-06-29 13:18,1.3190775
2018-06-29 13:19,1.3191025
2018-06-29 13:20,1.31906
2018-06-29 13:21,1.3188725
2018-06-29 13:22,1.3188625
2018-06-29 13:23,1.3189
2018-06-29 13:24,1.318835
2018-06-29 13:25,1.3187825
2018-06-29 13:26,1.3187925
2018-06-29 13:27,1.31886
2018-06-29 13:28,1.318835
2018-06-29 13:29,1.3188875
2018-06-29 13:30,1.3189075
2018-06-29 13:31,1.31891
2018-06-29 13:32,1.31885
2018-06-29 13:33,1.3186975
2018-06-29 13:34,1.3188275
2018-06-29 13:35,1.3189125
2018-06-29 13:36,1.3189175
2018-06-29 13:37,1.3188325
2018-06-29 13:38,1.31859
2018-06-29 13:39,1.3184225
2018-06-29 13:40,1.31843
2018-06-29 13:41,1.3184625
2018-06-29 13:42,1.31841
2018-06-29 13:43,1.3184575
2018-06-29 13:44,1.318575
2018-06-29 13:45,1.318595
2018-06-29 13:46,1.31863
2018-06-29 13:47,1.31873
2018-06-29 13:48,1.3189225
2018-06-29 13:49,1.319
2018-06-29 13:50,1.31894
2018-06-29 13:51,1.31888
2018-06-29 13:52,1.3188575
2018-06-29 13:53,1.318965
2018-06-29 13:54,1.31892
2018-06-29 13:55,1.318995
2018-06-29 13:56,1.3190075
2018-06-29 13:57,1.3191675
2018-06-29 13:58,1.319185
2018-06-29 13:59,1.3192025
2018-06-29 14:00,1.31926
2018-06-29 14:01,1.319135
2018-06-29 14:02,1.31913
2018-06-29 14:03,1.319225
2018-06-29 14:04,1.3192425
2018-06-29 14:05,1.3193025
2018-06-29 14:06,1.3193475
2018-06-29 14:07,1.319375
2018-06-29 14:08,1.31947
2018-06-29 14:09,1.3194025
2018-06-29 14:10,1.3192675
2018-06-29 14:11,1.3192775
2018-06-29 14:12,1.31934
2018-06-29 14:13,1.3194125
2018-06-29 14:14,1.3195125
2018-06-29 14:15,1.31948
2018-06-29 14:16,1.31938
2018-06-29 14:17,1.3193025
2018-06-29 14:18,1.319235
2018-06-29 14:19,1.3192375
2018-06-29 14:20,1.3192075
2018-06-29 14:21,1.31916
2018-06-29 14:22,1.3191625
2018-06-29 14:23,1.31907
2018-06-29 14:24,1.31894
2018-06-29 14:25,1.3189975
2018-06-29 14:26,1.3189725
2018-06-29 14:27,1.3190125
2018-06-29 14:28,1.319105
2018-06-29 14:29,1.3192475
2018-06-29 14:30,1.3192675
2018-06-29 14:31,1.31928
2018-06-29 14:32,1.31935
2018-06-29 14:33,1.31933
2018-06-29 14:34,1.31941
2018-06-29 14:35,1.3192925
2018-06-29 14:36,1.3191
2018-06-29 14:37,1.319105
2018-06-29 14:38,1.3192525
2018-06-29 14:39,1.3193225
2018-06-29 14:40,1.3192375
2018-06-29 14:41,1.31917
2018-06-29 14:42,1.3191325
2018-06-29 14:43,1.31903
2018-06-29 14:44,1.319
2018-06-29 14:45,1.31914
2018-06-29 14:46,1.3192975
2018-06-29 14:47,1.319345
2018-06-29 14:48,1.319235
2018-06-29 14:49,1.3191575
2018-06-29 14:50,1.3191325
2018-06-29 14:51,1.319095
2018-06-29 14:52,1.3190425
2018-06-29 14:53,1.3190125
2018-06-29 14:54,1.3190225
2018-06-29 14:55,1.3189175
2018-06-29 14:56,1.31884
2018-06-29 14:57,1.3188
2018-06-29 14:58,1.31878
2018-06-29 14:59,1.3189925
2018-06-29 15:00,1.3189625
2018-06-29 15:01,1.3189325
2018-06-29 15:02,1.3188675
2018-06-29 15:03,1.3188425
2018-06-29 15:04,1.3188625
2018-06-29 15:05,1.318895
2018-06-29 15:06,1.3189425
2018-06-29 15:07,1.3189375
2018-06-29 15:08,1.3188425
2018-06-29 15:09,1.318855
2018-06-29 15:10,1.3188475
2018-06-29 15:11,1.31885
2018-06-29 15:12,1.31887
2018-06-29 15:13,1.3189325
2018-06-29 15:14,1.3189125
2018-06-29 15:15,1.31891
2018-06-29 15:16,1.318895
2018-06-29 15:17,1.318795
2018-06-29 15:18,1.3188575
2018-06-29 15:19,1.3189025
2018-06-29 15:20,1.3188975
2018-06-29 15:21,1.3189025
2018-06-29 15:22,1.3188875
2018-06-29 15:23,1.3188975
2018-06-29 15:24,1.3189125
2018-06-29 15:25,1.318905
2018-06-29 15:26,1.318935
2018-06-29 15:27,1.3190625
2018-06-29 15:28,1.3190825
2018-06-29 15:29,1.3190525
2018-06-29 15:30,1.318975
2018-06-29 15:31,1.3189875
2018-06-29 15:32,1.3189825
2018-06-29 15:33,1.319005
2018-06-29 15:34,1.318945
2018-06-29 15:35,1.318905
2018-06-29 15:36,1.3189375
2018-06-29 15:37,1.318955
2018-06-29 15:38,1.3190125
2018-06-29 15:39,1.3190075
2018-06-29 15:40,1.3189775
2018-06-29 15:41,1.31899
2018-06-29 15:42,1.3190325
2018-06-29 15:43,1.31908
2018-06-29 15:44,1.31909
2018-06-29 15:45,1.31912
2018-06-29 15:46,1.319085
2018-06-29 15:47,1.31908
2018-06-29 15:48,1.3190325
2018-06-29 15:49,1.3190925
2018-06-29 15:50,1.3191025
2018-06-29 15:51,1.31905
2018-06-29 15:52,1.31919
2018-06-29 15:53,1.3193375
2018-06-29 15:54,1.319325
2018-06-29 15:55,1.3193125
2018-06-29 15:56,1.3193625
2018-06-29 15:57,1.3193725
2018-06-29 15:58,1.3195575
2018-06-29 15:59,1.31975
2018-06-29 16:00,1.3198125
2018-06-29 16:01,1.32008
2018-06-29 16:02,1.32021
2018-06-29 16:03,1.3202225
2018-06-29 16:04,1.3201725
2018-06-29 16:05,1.3200625
2018-06-29 16:06,1.3200025
2018-06-29 16:07,1.320035
2018-06-29 16:08,1.32008
2018-06-29 16:09,1.3201525
2018-06-29 16:10,1.32028
2018-06-29 16:11,1.3205075
2018-06-29 16:12,1.3205025
2018-06-29 16:13,1.32039
2018-06-29 16:14,1.320385
2018-06-29 16:15,1.32038
2018-06-29 16:16,1.3203975
2018-06-29 16:17,1.3203925
2018-06-29 16:18,1.32043
2018-06-29 16:19,1.32048
2018-06-29 16:20,1.32042
2018-06-29 16:21,1.32038
2018-06-29 16:22,1.320445
2018-06-29 16:23,1.320485
2018-06-29 16:24,1.320595
2018-06-29 16:25,1.3205975
2018-06-29 16:26,1.32092
2018-06-29 16:27,1.321225
2018-06-29 16:28,1.321185
2018-06-29 16:29,1.3210825
2018-06-29 16:30,1.3209725
2018-06-29 16:31,1.3209325
2018-06-29 16:32,1.320975
2018-06-29 16:33,1.32098
2018-06-29 16:34,1.3209725
2018-06-29 16:35,1.3209875
2018-06-29 16:36,1.3210775
2018-06-29 16:37,1.3209675
2018-06-29 16:38,1.321045
2018-06-29 16:39,1.3210725
2018-06-29 16:40,1.321065
2018-06-29 16:41,1.321035
2018-06-29 16:42,1.3209925
2018-06-29 16:43,1.3209525
2018-06-29 16:44,1.3208675
2018-06-29 16:45,1.3208725
2018-06-29 16:46,1.3208375
2018-06-29 16:47,1.3207675
2018-06-29 16:48,1.3206275
2018-06-29 16:49,1.32057
2018-06-29 16:50,1.32064
2018-06-29 16:51,1.3206625
2018-06-29 16:52,1.320615
2018-06-29 16:53,1.32058
2018-06-29 16:54,1.3205975
2018-06-29 16:55,1.3205625
2018-06-29 16:56,1.320415
2018-06-29 16:57,1.32044
2018-06-29 16:58,1.3204625


================================================
FILE: data/henry hub european options.csv
================================================
futures-expirationDate,tradeDate,options-priorSettle,options-strikePrice,futures-priorSettle,options-id,futures-productId,options-optiontype,options-updated,options-mdKey,futures-productName,futures-updated
2021-01-01,2020-11-12,0.0025,10000.0,3.094,1352,444,call,2020-11-12 19:12:50,LNEF1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.0340000000000003,1000.0,3.094,1352,444,call,2020-11-12 19:11:39,LNEF1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.9339999999999997,100.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0012,10250.0,3.094,1352,444,call,2020-11-12 19:11:53,LNEF1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0022,10500.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.984,1050.0,3.094,1352,444,call,2020-11-12 19:13:25,LNEF1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0009,10750.0,3.094,1352,444,call,2020-11-12 19:11:17,LNEF1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0019,11000.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.9340000000000002,1100.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0007,11250.0,3.094,1352,444,call,2020-11-12 19:12:54,LNEF1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0006,11500.0,3.094,1352,444,call,2020-11-12 19:11:54,LNEF1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.8841,1150.0,3.094,1352,444,call,2020-11-12 19:13:00,LNEF1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0005,11750.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0004,12000.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.8341,1200.0,3.094,1352,444,call,2020-11-12 19:11:31,LNEF1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0004,12250.0,3.094,1352,444,call,2020-11-12 19:11:39,LNEF1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0003,12500.0,3.094,1352,444,call,2020-11-12 19:11:37,LNEF1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.7842,1250.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0003,12750.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0002,13000.0,3.094,1352,444,call,2020-11-12 19:13:29,LNEF1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.7342,1300.0,3.094,1352,444,call,2020-11-12 19:13:00,LNEF1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0002,13250.0,3.094,1352,444,call,2020-11-12 19:12:08,LNEF1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0002,13500.0,3.094,1352,444,call,2020-11-12 19:13:22,LNEF1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.6844,1350.0,3.094,1352,444,call,2020-11-12 19:13:27,LNEF1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,13750.0,3.094,1352,444,call,2020-11-12 19:12:49,LNEF1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,14000.0,3.094,1352,444,call,2020-11-12 19:13:18,LNEF1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.6345,1400.0,3.094,1352,444,call,2020-11-12 19:11:21,LNEF1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,14250.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,14500.0,3.094,1352,444,call,2020-11-12 19:12:44,LNEF1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.5846,1450.0,3.094,1352,444,call,2020-11-12 19:11:24,LNEF1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,14750.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,15000.0,3.094,1352,444,call,2020-11-12 19:13:05,LNEF1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.5348,1500.0,3.094,1352,444,call,2020-11-12 19:13:06,LNEF1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.884,150.0,3.094,1352,444,call,2020-11-12 19:13:14,LNEF1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,15250.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,15500.0,3.094,1352,444,call,2020-11-12 19:11:16,LNEF1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.4851,1550.0,3.094,1352,444,call,2020-11-12 19:11:33,LNEF1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,15750.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,16000.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.4354,1600.0,3.094,1352,444,call,2020-11-12 19:13:30,LNEF1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,16250.0,3.094,1352,444,call,2020-11-12 19:13:00,LNEF1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,16500.0,3.094,1352,444,call,2020-11-12 19:11:58,LNEF1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.3858,1650.0,3.094,1352,444,call,2020-11-12 19:12:43,LNEF1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,16750.0,3.094,1352,444,call,2020-11-12 19:12:02,LNEF1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,17000.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.3363,1700.0,3.094,1352,444,call,2020-11-12 19:11:31,LNEF1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,17250.0,3.094,1352,444,call,2020-11-12 19:13:28,LNEF1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,17500.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.2869,1750.0,3.094,1352,444,call,2020-11-12 19:12:16,LNEF1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,17750.0,3.094,1352,444,call,2020-11-12 19:11:58,LNEF1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,18000.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.2375,1800.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,18250.0,3.094,1352,444,call,2020-11-12 19:12:34,LNEF1 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.1882,1850.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.1391,1900.0,3.094,1352,444,call,2020-11-12 19:11:46,LNEF1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.0902,1950.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.0972,2000.0,3.094,1352,444,call,2020-11-12 19:13:22,LNEF1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.8339999999999996,200.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.9928,2050.0,3.094,1352,444,call,2020-11-12 19:11:29,LNEF1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.9445,2100.0,3.094,1352,444,call,2020-11-12 19:11:26,LNEF1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.9061,2140.0,3.094,1352,444,call,2020-11-12 19:12:17,LNEF1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.9498,2150.0,3.094,1352,444,call,2020-11-12 19:12:11,LNEF1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.8489,2200.0,3.094,1352,444,call,2020-11-12 19:13:13,LNEF1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.8016,2250.0,3.094,1352,444,call,2020-11-12 19:12:10,LNEF1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7922,2260.0,3.094,1352,444,call,2020-11-12 19:12:11,LNEF1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7549,2300.0,3.094,1352,444,call,2020-11-12 19:11:31,LNEF1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7668,2340.0,3.094,1352,444,call,2020-11-12 19:12:11,LNEF1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7091,2350.0,3.094,1352,444,call,2020-11-12 19:13:16,LNEF1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7107,2400.0,3.094,1352,444,call,2020-11-12 19:12:44,LNEF1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.6468,2420.0,3.094,1352,444,call,2020-11-12 19:12:03,LNEF1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.6652,2450.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.6563,2460.0,3.094,1352,444,call,2020-11-12 19:12:49,LNEF1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.6213,2500.0,3.094,1352,444,call,2020-11-12 19:13:05,LNEF1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.784,250.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5702,2510.0,3.094,1352,444,call,2020-11-12 19:13:20,LNEF1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5957,2530.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.579,2550.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5383,2600.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5147,2630.0,3.094,1352,444,call,2020-11-12 19:12:23,LNEF1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.4993,2650.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.4626,2700.0,3.094,1352,444,call,2020-11-12 19:11:55,LNEF1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.4286,2750.0,3.094,1352,444,call,2020-11-12 19:11:59,LNEF1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.4094,2780.0,3.094,1352,444,call,2020-11-12 19:11:42,LNEF1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3971,2800.0,3.094,1352,444,call,2020-11-12 19:13:28,LNEF1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3793,2830.0,3.094,1352,444,call,2020-11-12 19:11:39,LNEF1 C2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3678,2850.0,3.094,1352,444,call,2020-11-12 19:12:36,LNEF1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3567,2870.0,3.094,1352,444,call,2020-11-12 19:12:06,LNEF1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3406,2900.0,3.094,1352,444,call,2020-11-12 19:11:29,LNEF1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3354,2910.0,3.094,1352,444,call,2020-11-12 19:12:11,LNEF1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3156,2950.0,3.094,1352,444,call,2020-11-12 19:13:05,LNEF1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3017,2980.0,3.094,1352,444,call,2020-11-12 19:12:03,LNEF1 C2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2928,3000.0,3.094,1352,444,call,2020-11-12 19:11:57,LNEF1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.734,300.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2719,3050.0,3.094,1352,444,call,2020-11-12 19:12:59,LNEF1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2525,3100.0,3.094,1352,444,call,2020-11-12 19:11:55,LNEF1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2451,3120.0,3.094,1352,444,call,2020-11-12 19:12:06,LNEF1 C3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2345,3150.0,3.094,1352,444,call,2020-11-12 19:13:28,LNEF1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.218,3200.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2087,3230.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2027,3250.0,3.094,1352,444,call,2020-11-12 19:12:36,LNEF1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1887,3300.0,3.094,1352,444,call,2020-11-12 19:13:23,LNEF1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1757,3350.0,3.094,1352,444,call,2020-11-12 19:13:26,LNEF1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1639,3400.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1529,3450.0,3.094,1352,444,call,2020-11-12 19:11:19,LNEF1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1468,3480.0,3.094,1352,444,call,2020-11-12 19:11:28,LNEF1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1429,3500.0,3.094,1352,444,call,2020-11-12 19:13:13,LNEF1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.6839999999999997,350.0,3.094,1352,444,call,2020-11-12 19:12:31,LNEF1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1336,3550.0,3.094,1352,444,call,2020-11-12 19:12:12,LNEF1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.125,3600.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1171,3650.0,3.094,1352,444,call,2020-11-12 19:12:16,LNEF1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.114,3670.0,3.094,1352,444,call,2020-11-12 19:11:56,LNEF1 C3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1097,3700.0,3.094,1352,444,call,2020-11-12 19:12:54,LNEF1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1028,3750.0,3.094,1352,444,call,2020-11-12 19:11:48,LNEF1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0965,3800.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0906,3850.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0851,3900.0,3.094,1352,444,call,2020-11-12 19:11:58,LNEF1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0801,3950.0,3.094,1352,444,call,2020-11-12 19:12:14,LNEF1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0754,4000.0,3.094,1352,444,call,2020-11-12 19:12:13,LNEF1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.634,400.0,3.094,1352,444,call,2020-11-12 19:11:53,LNEF1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.071,4050.0,3.094,1352,444,call,2020-11-12 19:11:24,LNEF1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.067,4100.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0632,4150.0,3.094,1352,444,call,2020-11-12 19:11:23,LNEF1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0597,4200.0,3.094,1352,444,call,2020-11-12 19:13:22,LNEF1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0564,4250.0,3.094,1352,444,call,2020-11-12 19:12:06,LNEF1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0534,4300.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0506,4350.0,3.094,1352,444,call,2020-11-12 19:12:09,LNEF1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.048,4400.0,3.094,1352,444,call,2020-11-12 19:11:17,LNEF1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0455,4450.0,3.094,1352,444,call,2020-11-12 19:12:50,LNEF1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0432,4500.0,3.094,1352,444,call,2020-11-12 19:13:25,LNEF1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.5839999999999996,450.0,3.094,1352,444,call,2020-11-12 19:12:31,LNEF1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0411,4550.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0391,4600.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0372,4650.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0355,4700.0,3.094,1352,444,call,2020-11-12 19:12:05,LNEF1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0338,4750.0,3.094,1352,444,call,2020-11-12 19:12:21,LNEF1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0323,4800.0,3.094,1352,444,call,2020-11-12 19:13:24,LNEF1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0308,4850.0,3.094,1352,444,call,2020-11-12 19:12:10,LNEF1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0295,4900.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0282,4950.0,3.094,1352,444,call,2020-11-12 19:12:21,LNEF1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.027000000000000003,5000.0,3.094,1352,444,call,2020-11-12 19:12:49,LNEF1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.5340000000000003,500.0,3.094,1352,444,call,2020-11-12 19:12:30,LNEF1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0259,5050.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.984,50.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0248,5100.0,3.094,1352,444,call,2020-11-12 19:12:58,LNEF1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0238,5150.0,3.094,1352,444,call,2020-11-12 19:12:20,LNEF1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0228,5200.0,3.094,1352,444,call,2020-11-12 19:12:16,LNEF1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.022000000000000002,5250.0,3.094,1352,444,call,2020-11-12 19:11:38,LNEF1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0211,5300.0,3.094,1352,444,call,2020-11-12 19:12:15,LNEF1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0203,5350.0,3.094,1352,444,call,2020-11-12 19:12:07,LNEF1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0196,5400.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0189,5450.0,3.094,1352,444,call,2020-11-12 19:13:24,LNEF1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0182,5500.0,3.094,1352,444,call,2020-11-12 19:11:52,LNEF1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.484,550.0,3.094,1352,444,call,2020-11-12 19:13:05,LNEF1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0176,5550.0,3.094,1352,444,call,2020-11-12 19:12:27,LNEF1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.017,5600.0,3.094,1352,444,call,2020-11-12 19:12:32,LNEF1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0165,5650.0,3.094,1352,444,call,2020-11-12 19:13:16,LNEF1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0159,5700.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0154,5750.0,3.094,1352,444,call,2020-11-12 19:12:41,LNEF1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.015,5800.0,3.094,1352,444,call,2020-11-12 19:12:57,LNEF1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0145,5850.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0141,5900.0,3.094,1352,444,call,2020-11-12 19:11:49,LNEF1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0136,5950.0,3.094,1352,444,call,2020-11-12 19:13:10,LNEF1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0133,6000.0,3.094,1352,444,call,2020-11-12 19:12:07,LNEF1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.434,600.0,3.094,1352,444,call,2020-11-12 19:11:35,LNEF1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0129,6050.0,3.094,1352,444,call,2020-11-12 19:13:25,LNEF1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0125,6100.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0122,6150.0,3.094,1352,444,call,2020-11-12 19:13:02,LNEF1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0118,6200.0,3.094,1352,444,call,2020-11-12 19:11:24,LNEF1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0115,6250.0,3.094,1352,444,call,2020-11-12 19:13:11,LNEF1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0112,6300.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0109,6350.0,3.094,1352,444,call,2020-11-12 19:13:25,LNEF1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0107,6400.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0104,6450.0,3.094,1352,444,call,2020-11-12 19:12:28,LNEF1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0102,6500.0,3.094,1352,444,call,2020-11-12 19:12:49,LNEF1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.384,650.0,3.094,1352,444,call,2020-11-12 19:11:24,LNEF1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0099,6550.0,3.094,1352,444,call,2020-11-12 19:12:42,LNEF1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0097,6600.0,3.094,1352,444,call,2020-11-12 19:12:42,LNEF1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0095,6650.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0093,6700.0,3.094,1352,444,call,2020-11-12 19:12:59,LNEF1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0091,6750.0,3.094,1352,444,call,2020-11-12 19:12:08,LNEF1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0065,6800.0,3.094,1352,444,call,2020-11-12 19:12:15,LNEF1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0064,6850.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0062,6900.0,3.094,1352,444,call,2020-11-12 19:12:34,LNEF1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0083,6950.0,3.094,1352,444,call,2020-11-12 19:11:51,LNEF1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0082,7000.0,3.094,1352,444,call,2020-11-12 19:13:09,LNEF1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.334,700.0,3.094,1352,444,call,2020-11-12 19:13:27,LNEF1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0058,7050.0,3.094,1352,444,call,2020-11-12 19:13:30,LNEF1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0057,7100.0,3.094,1352,444,call,2020-11-12 19:12:33,LNEF1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0077,7150.0,3.094,1352,444,call,2020-11-12 19:12:17,LNEF1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0075,7200.0,3.094,1352,444,call,2020-11-12 19:13:14,LNEF1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0073,7250.0,3.094,1352,444,call,2020-11-12 19:12:08,LNEF1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0072,7300.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.006999999999999999,7350.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0049,7400.0,3.094,1352,444,call,2020-11-12 19:11:47,LNEF1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0067,7450.0,3.094,1352,444,call,2020-11-12 19:12:15,LNEF1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0066,7500.0,3.094,1352,444,call,2020-11-12 19:11:41,LNEF1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.2840000000000003,750.0,3.094,1352,444,call,2020-11-12 19:11:53,LNEF1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0065,7550.0,3.094,1352,444,call,2020-11-12 19:12:16,LNEF1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0063,7600.0,3.094,1352,444,call,2020-11-12 19:12:42,LNEF1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0043,7650.0,3.094,1352,444,call,2020-11-12 19:11:59,LNEF1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0042,7700.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.006,7750.0,3.094,1352,444,call,2020-11-12 19:13:14,LNEF1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.004,7800.0,3.094,1352,444,call,2020-11-12 19:13:08,LNEF1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0039,7850.0,3.094,1352,444,call,2020-11-12 19:11:15,LNEF1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0038,7900.0,3.094,1352,444,call,2020-11-12 19:12:33,LNEF1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0055,7950.0,3.094,1352,444,call,2020-11-12 19:12:48,LNEF1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0054,8000.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.234,800.0,3.094,1352,444,call,2020-11-12 19:13:19,LNEF1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0034,8050.0,3.094,1352,444,call,2020-11-12 19:13:07,LNEF1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0052,8100.0,3.094,1352,444,call,2020-11-12 19:12:34,LNEF1 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0051,8150.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0031,8200.0,3.094,1352,444,call,2020-11-12 19:11:28,LNEF1 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0049,8250.0,3.094,1352,444,call,2020-11-12 19:11:20,LNEF1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.003,8300.0,3.094,1352,444,call,2020-11-12 19:11:43,LNEF1 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0047,8350.0,3.094,1352,444,call,2020-11-12 19:12:41,LNEF1 C8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0046,8400.0,3.094,1352,444,call,2020-11-12 19:11:17,LNEF1 C8400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0045,8450.0,3.094,1352,444,call,2020-11-12 19:13:10,LNEF1 C8450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0044,8500.0,3.094,1352,444,call,2020-11-12 19:11:18,LNEF1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.184,850.0,3.094,1352,444,call,2020-11-12 19:13:22,LNEF1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.004,8750.0,3.094,1352,444,call,2020-11-12 19:11:49,LNEF1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0036,9000.0,3.094,1352,444,call,2020-11-12 19:11:49,LNEF1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.134,900.0,3.094,1352,444,call,2020-11-12 19:11:23,LNEF1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0033,9250.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0015,9500.0,3.094,1352,444,call,2020-11-12 19:12:51,LNEF1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.084,950.0,3.094,1352,444,call,2020-11-12 19:12:46,LNEF1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0028,9750.0,3.094,1352,444,call,2020-11-12 19:11:55,LNEF1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,6.9673,10000.0,3.094,1352,444,put,2020-11-12 19:11:49,LNEF1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,1000.0,3.094,1352,444,put,2020-11-12 19:13:08,LNEF1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,100.0,3.094,1352,444,put,2020-11-12 19:12:24,LNEF1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,7.2172,10250.0,3.094,1352,444,put,2020-11-12 19:13:14,LNEF1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,7.4670000000000005,10500.0,3.094,1352,444,put,2020-11-12 19:13:16,LNEF1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,1050.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,7.7169,10750.0,3.094,1352,444,put,2020-11-12 19:11:18,LNEF1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,7.9669,11000.0,3.094,1352,444,put,2020-11-12 19:12:33,LNEF1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,1100.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,8.2167,11250.0,3.094,1352,444,put,2020-11-12 19:13:11,LNEF1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,8.4666,11500.0,3.094,1352,444,put,2020-11-12 19:11:20,LNEF1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,1150.0,3.094,1352,444,put,2020-11-12 19:12:51,LNEF1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,8.7165,11750.0,3.094,1352,444,put,2020-11-12 19:12:49,LNEF1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,8.9664,12000.0,3.094,1352,444,put,2020-11-12 19:11:49,LNEF1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,1200.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,9.2164,12250.0,3.094,1352,444,put,2020-11-12 19:13:09,LNEF1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,9.4663,12500.0,3.094,1352,444,put,2020-11-12 19:12:35,LNEF1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0002,1250.0,3.094,1352,444,put,2020-11-12 19:11:13,LNEF1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,9.7163,12750.0,3.094,1352,444,put,2020-11-12 19:12:59,LNEF1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,9.9662,13000.0,3.094,1352,444,put,2020-11-12 19:11:30,LNEF1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,1300.0,3.094,1352,444,put,2020-11-12 19:12:56,LNEF1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,10.2162,13250.0,3.094,1352,444,put,2020-11-12 19:13:09,LNEF1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,10.4662,13500.0,3.094,1352,444,put,2020-11-12 19:11:44,LNEF1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,1350.0,3.094,1352,444,put,2020-11-12 19:13:28,LNEF1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,10.7161,13750.0,3.094,1352,444,put,2020-11-12 19:12:18,LNEF1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,10.9661,14000.0,3.094,1352,444,put,2020-11-12 19:11:18,LNEF1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0002,1400.0,3.094,1352,444,put,2020-11-12 19:11:48,LNEF1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,11.2161,14250.0,3.094,1352,444,put,2020-11-12 19:11:40,LNEF1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,11.4661,14500.0,3.094,1352,444,put,2020-11-12 19:12:24,LNEF1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0003,1450.0,3.094,1352,444,put,2020-11-12 19:13:15,LNEF1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,11.7161,14750.0,3.094,1352,444,put,2020-11-12 19:13:11,LNEF1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,11.9661,15000.0,3.094,1352,444,put,2020-11-12 19:12:51,LNEF1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0004,1500.0,3.094,1352,444,put,2020-11-12 19:12:37,LNEF1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,150.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,12.2161,15250.0,3.094,1352,444,put,2020-11-12 19:11:57,LNEF1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,12.466,15500.0,3.094,1352,444,put,2020-11-12 19:11:16,LNEF1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0005,1550.0,3.094,1352,444,put,2020-11-12 19:12:11,LNEF1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,12.716,15750.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,12.966,16000.0,3.094,1352,444,put,2020-11-12 19:11:17,LNEF1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0006,1600.0,3.094,1352,444,put,2020-11-12 19:12:08,LNEF1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,13.216,16250.0,3.094,1352,444,put,2020-11-12 19:13:29,LNEF1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,13.466,16500.0,3.094,1352,444,put,2020-11-12 19:11:38,LNEF1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0008,1650.0,3.094,1352,444,put,2020-11-12 19:11:37,LNEF1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,13.716,16750.0,3.094,1352,444,put,2020-11-12 19:11:57,LNEF1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,13.966,17000.0,3.094,1352,444,put,2020-11-12 19:11:13,LNEF1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.001,1700.0,3.094,1352,444,put,2020-11-12 19:11:14,LNEF1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,14.216,17250.0,3.094,1352,444,put,2020-11-12 19:12:21,LNEF1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,14.466,17500.0,3.094,1352,444,put,2020-11-12 19:12:53,LNEF1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0012,1750.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,14.716,17750.0,3.094,1352,444,put,2020-11-12 19:12:14,LNEF1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,14.966,18000.0,3.094,1352,444,put,2020-11-12 19:12:46,LNEF1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0015,1800.0,3.094,1352,444,put,2020-11-12 19:12:07,LNEF1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,15.216,18250.0,3.094,1352,444,put,2020-11-12 19:12:21,LNEF1 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0019,1850.0,3.094,1352,444,put,2020-11-12 19:13:08,LNEF1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0023,1900.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0027,1950.0,3.094,1352,444,put,2020-11-12 19:11:13,LNEF1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0033,2000.0,3.094,1352,444,put,2020-11-12 19:13:22,LNEF1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,200.0,3.094,1352,444,put,2020-11-12 19:11:33,LNEF1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.004,2050.0,3.094,1352,444,put,2020-11-12 19:13:06,LNEF1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0049,2100.0,3.094,1352,444,put,2020-11-12 19:13:23,LNEF1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0057,2140.0,3.094,1352,444,put,2020-11-12 19:12:17,LNEF1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0059,2150.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0071,2200.0,3.094,1352,444,put,2020-11-12 19:13:30,LNEF1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0087,2250.0,3.094,1352,444,put,2020-11-12 19:12:32,LNEF1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0091,2260.0,3.094,1352,444,put,2020-11-12 19:12:11,LNEF1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0108,2300.0,3.094,1352,444,put,2020-11-12 19:13:11,LNEF1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0129,2340.0,3.094,1352,444,put,2020-11-12 19:12:11,LNEF1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0135,2350.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0168,2400.0,3.094,1352,444,put,2020-11-12 19:12:24,LNEF1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0184,2420.0,3.094,1352,444,put,2020-11-12 19:12:03,LNEF1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0213,2450.0,3.094,1352,444,put,2020-11-12 19:13:19,LNEF1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0224,2460.0,3.094,1352,444,put,2020-11-12 19:12:49,LNEF1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0274,2500.0,3.094,1352,444,put,2020-11-12 19:13:05,LNEF1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,250.0,3.094,1352,444,put,2020-11-12 19:11:43,LNEF1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0288,2510.0,3.094,1352,444,put,2020-11-12 19:13:20,LNEF1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0318,2530.0,3.094,1352,444,put,2020-11-12 19:12:23,LNEF1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.035,2550.0,3.094,1352,444,put,2020-11-12 19:11:39,LNEF1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0443,2600.0,3.094,1352,444,put,2020-11-12 19:13:15,LNEF1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0507,2630.0,3.094,1352,444,put,2020-11-12 19:12:23,LNEF1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0554,2650.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0686,2700.0,3.094,1352,444,put,2020-11-12 19:13:27,LNEF1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0846,2750.0,3.094,1352,444,put,2020-11-12 19:11:59,LNEF1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0954,2780.0,3.094,1352,444,put,2020-11-12 19:11:42,LNEF1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1031,2800.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1153,2830.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1238,2850.0,3.094,1352,444,put,2020-11-12 19:12:36,LNEF1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1327,2870.0,3.094,1352,444,put,2020-11-12 19:12:06,LNEF1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1466,2900.0,3.094,1352,444,put,2020-11-12 19:11:39,LNEF1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1514,2910.0,3.094,1352,444,put,2020-11-12 19:12:11,LNEF1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1716,2950.0,3.094,1352,444,put,2020-11-12 19:12:58,LNEF1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1877,2980.0,3.094,1352,444,put,2020-11-12 19:12:03,LNEF1 P2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.1989,3000.0,3.094,1352,444,put,2020-11-12 19:11:57,LNEF1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,300.0,3.094,1352,444,put,2020-11-12 19:13:31,LNEF1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2279,3050.0,3.094,1352,444,put,2020-11-12 19:11:59,LNEF1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2585,3100.0,3.094,1352,444,put,2020-11-12 19:11:41,LNEF1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2711,3120.0,3.094,1352,444,put,2020-11-12 19:12:06,LNEF1 P3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.2905,3150.0,3.094,1352,444,put,2020-11-12 19:13:28,LNEF1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.324,3200.0,3.094,1352,444,put,2020-11-12 19:13:16,LNEF1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3447,3230.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3587,3250.0,3.094,1352,444,put,2020-11-12 19:12:36,LNEF1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.3946,3300.0,3.094,1352,444,put,2020-11-12 19:12:25,LNEF1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.4317,3350.0,3.094,1352,444,put,2020-11-12 19:12:15,LNEF1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.4698,3400.0,3.094,1352,444,put,2020-11-12 19:12:24,LNEF1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5089,3450.0,3.094,1352,444,put,2020-11-12 19:12:52,LNEF1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5328,3480.0,3.094,1352,444,put,2020-11-12 19:11:28,LNEF1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5488,3500.0,3.094,1352,444,put,2020-11-12 19:11:23,LNEF1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,350.0,3.094,1352,444,put,2020-11-12 19:12:18,LNEF1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.5895,3550.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.631,3600.0,3.094,1352,444,put,2020-11-12 19:12:30,LNEF1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.6729999999999999,3650.0,3.094,1352,444,put,2020-11-12 19:11:34,LNEF1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7398,3670.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7658,3700.0,3.094,1352,444,put,2020-11-12 19:12:22,LNEF1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.7587,3750.0,3.094,1352,444,put,2020-11-12 19:11:48,LNEF1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.8709,3800.0,3.094,1352,444,put,2020-11-12 19:12:56,LNEF1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.8978,3850.0,3.094,1352,444,put,2020-11-12 19:13:12,LNEF1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.8909999999999999,3900.0,3.094,1352,444,put,2020-11-12 19:11:22,LNEF1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.988,3950.0,3.094,1352,444,put,2020-11-12 19:11:53,LNEF1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.9813,4000.0,3.094,1352,444,put,2020-11-12 19:12:42,LNEF1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,400.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.0794,4050.0,3.094,1352,444,put,2020-11-12 19:13:08,LNEF1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.1256,4100.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.1721,4150.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.2188,4200.0,3.094,1352,444,put,2020-11-12 19:12:53,LNEF1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.2657,4250.0,3.094,1352,444,put,2020-11-12 19:11:33,LNEF1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.3128,4300.0,3.094,1352,444,put,2020-11-12 19:13:17,LNEF1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.3602,4350.0,3.094,1352,444,put,2020-11-12 19:11:12,LNEF1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.4077,4400.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.4554,4450.0,3.094,1352,444,put,2020-11-12 19:11:18,LNEF1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.5032,4500.0,3.094,1352,444,put,2020-11-12 19:12:28,LNEF1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,450.0,3.094,1352,444,put,2020-11-12 19:12:09,LNEF1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.5512,4550.0,3.094,1352,444,put,2020-11-12 19:11:39,LNEF1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.5993,4600.0,3.094,1352,444,put,2020-11-12 19:13:31,LNEF1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.6475,4650.0,3.094,1352,444,put,2020-11-12 19:12:00,LNEF1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.6958,4700.0,3.094,1352,444,put,2020-11-12 19:12:34,LNEF1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.7443,4750.0,3.094,1352,444,put,2020-11-12 19:13:22,LNEF1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.7928,4800.0,3.094,1352,444,put,2020-11-12 19:12:54,LNEF1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.8414,4850.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.8901,4900.0,3.094,1352,444,put,2020-11-12 19:12:50,LNEF1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.9389,4950.0,3.094,1352,444,put,2020-11-12 19:13:06,LNEF1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,1.9878,5000.0,3.094,1352,444,put,2020-11-12 19:13:13,LNEF1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,500.0,3.094,1352,444,put,2020-11-12 19:12:30,LNEF1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.0368,5050.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,50.0,3.094,1352,444,put,2020-11-12 19:13:29,LNEF1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.0857,5100.0,3.094,1352,444,put,2020-11-12 19:11:38,LNEF1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.1348,5150.0,3.094,1352,444,put,2020-11-12 19:12:26,LNEF1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.1286,5200.0,3.094,1352,444,put,2020-11-12 19:11:25,LNEF1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.2332,5250.0,3.094,1352,444,put,2020-11-12 19:11:23,LNEF1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.2825,5300.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.3318,5350.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.3811,5400.0,3.094,1352,444,put,2020-11-12 19:11:16,LNEF1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.4306,5450.0,3.094,1352,444,put,2020-11-12 19:12:08,LNEF1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.48,5500.0,3.094,1352,444,put,2020-11-12 19:12:50,LNEF1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,550.0,3.094,1352,444,put,2020-11-12 19:11:57,LNEF1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.5294,5550.0,3.094,1352,444,put,2020-11-12 19:12:20,LNEF1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.5789999999999997,5600.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.6286,5650.0,3.094,1352,444,put,2020-11-12 19:12:39,LNEF1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.6781,5700.0,3.094,1352,444,put,2020-11-12 19:13:23,LNEF1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.7277,5750.0,3.094,1352,444,put,2020-11-12 19:12:34,LNEF1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.7774,5800.0,3.094,1352,444,put,2020-11-12 19:12:05,LNEF1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.827,5850.0,3.094,1352,444,put,2020-11-12 19:11:28,LNEF1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.8767,5900.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.9263,5950.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,2.9760000000000004,6000.0,3.094,1352,444,put,2020-11-12 19:12:04,LNEF1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,600.0,3.094,1352,444,put,2020-11-12 19:12:46,LNEF1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.0257,6050.0,3.094,1352,444,put,2020-11-12 19:12:06,LNEF1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.0755,6100.0,3.094,1352,444,put,2020-11-12 19:13:16,LNEF1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.1252,6150.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.1749,6200.0,3.094,1352,444,put,2020-11-12 19:11:12,LNEF1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.2247,6250.0,3.094,1352,444,put,2020-11-12 19:11:47,LNEF1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.2744,6300.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.3242,6350.0,3.094,1352,444,put,2020-11-12 19:12:15,LNEF1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.3739999999999997,6400.0,3.094,1352,444,put,2020-11-12 19:12:25,LNEF1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.4237,6450.0,3.094,1352,444,put,2020-11-12 19:11:56,LNEF1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.4736,6500.0,3.094,1352,444,put,2020-11-12 19:13:13,LNEF1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,650.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.5233,6550.0,3.094,1352,444,put,2020-11-12 19:11:24,LNEF1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.5731,6600.0,3.094,1352,444,put,2020-11-12 19:12:46,LNEF1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.6229,6650.0,3.094,1352,444,put,2020-11-12 19:13:17,LNEF1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.6728,6700.0,3.094,1352,444,put,2020-11-12 19:13:23,LNEF1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.7227,6750.0,3.094,1352,444,put,2020-11-12 19:11:25,LNEF1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.7725,6800.0,3.094,1352,444,put,2020-11-12 19:11:21,LNEF1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.8224,6850.0,3.094,1352,444,put,2020-11-12 19:13:12,LNEF1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.8722,6900.0,3.094,1352,444,put,2020-11-12 19:11:33,LNEF1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.9221,6950.0,3.094,1352,444,put,2020-11-12 19:11:23,LNEF1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,3.9719,7000.0,3.094,1352,444,put,2020-11-12 19:12:00,LNEF1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,700.0,3.094,1352,444,put,2020-11-12 19:13:28,LNEF1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.0218,7050.0,3.094,1352,444,put,2020-11-12 19:11:55,LNEF1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.0717,7100.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.1216,7150.0,3.094,1352,444,put,2020-11-12 19:13:15,LNEF1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.1714,7200.0,3.094,1352,444,put,2020-11-12 19:13:23,LNEF1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.2213,7250.0,3.094,1352,444,put,2020-11-12 19:12:34,LNEF1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.2712,7300.0,3.094,1352,444,put,2020-11-12 19:13:18,LNEF1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.321000000000001,7350.0,3.094,1352,444,put,2020-11-12 19:13:16,LNEF1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.3709,7400.0,3.094,1352,444,put,2020-11-12 19:12:48,LNEF1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.4208,7450.0,3.094,1352,444,put,2020-11-12 19:12:53,LNEF1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.4707,7500.0,3.094,1352,444,put,2020-11-12 19:13:14,LNEF1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,750.0,3.094,1352,444,put,2020-11-12 19:12:42,LNEF1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.5206,7550.0,3.094,1352,444,put,2020-11-12 19:12:56,LNEF1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.5704,7600.0,3.094,1352,444,put,2020-11-12 19:12:44,LNEF1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.6203,7650.0,3.094,1352,444,put,2020-11-12 19:11:24,LNEF1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.6702,7700.0,3.094,1352,444,put,2020-11-12 19:13:11,LNEF1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.7201,7750.0,3.094,1352,444,put,2020-11-12 19:13:01,LNEF1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.77,7800.0,3.094,1352,444,put,2020-11-12 19:11:27,LNEF1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.8199,7850.0,3.094,1352,444,put,2020-11-12 19:11:14,LNEF1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.8698,7900.0,3.094,1352,444,put,2020-11-12 19:12:45,LNEF1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.9197,7950.0,3.094,1352,444,put,2020-11-12 19:13:23,LNEF1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,4.9696,8000.0,3.094,1352,444,put,2020-11-12 19:13:03,LNEF1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,800.0,3.094,1352,444,put,2020-11-12 19:11:59,LNEF1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,5.0194,8050.0,3.094,1352,444,put,2020-11-12 19:12:27,LNEF1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,5.0693,8100.0,3.094,1352,444,put,2020-11-12 19:13:17,LNEF1 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,5.1192,8150.0,3.094,1352,444,put,2020-11-12 19:13:00,LNEF1 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,5.1691,8200.0,3.094,1352,444,put,2020-11-12 19:13:11,LNEF1 P8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,5.218999999999999,8250.0,3.094,1352,444,put,2020-11-12 19:11:45,LNEF1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,5.269,8300.0,3.094,1352,444,put,2020-11-12 19:11:37,LNEF1 P8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,5.3189,8350.0,3.094,1352,444,put,2020-11-12 19:12:50,LNEF1 P8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,5.3688,8400.0,3.094,1352,444,put,2020-11-12 19:12:02,LNEF1 P8400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,5.4187,8450.0,3.094,1352,444,put,2020-11-12 19:12:02,LNEF1 P8450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,5.4686,8500.0,3.094,1352,444,put,2020-11-12 19:13:02,LNEF1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,850.0,3.094,1352,444,put,2020-11-12 19:13:30,LNEF1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,5.7183,8750.0,3.094,1352,444,put,2020-11-12 19:13:15,LNEF1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,5.968,9000.0,3.094,1352,444,put,2020-11-12 19:11:48,LNEF1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,900.0,3.094,1352,444,put,2020-11-12 19:13:26,LNEF1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,6.2177,9250.0,3.094,1352,444,put,2020-11-12 19:12:14,LNEF1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,6.4675,9500.0,3.094,1352,444,put,2020-11-12 19:13:14,LNEF1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,0.0001,950.0,3.094,1352,444,put,2020-11-12 19:13:23,LNEF1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-01-01,2020-11-12,6.7174,9750.0,3.094,1352,444,put,2020-11-12 19:11:17,LNEF1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2022-01-01,2020-11-12,0.0162,10000.0,3.265,1352,444,call,2020-11-12 19:13:22,LNEF2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.24,1000.0,3.265,1352,444,call,2020-11-12 19:13:06,LNEF2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.14,100.0,3.265,1352,444,call,2020-11-12 19:11:38,LNEF2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0143,10250.0,3.265,1352,444,call,2020-11-12 19:12:59,LNEF2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0127,10500.0,3.265,1352,444,call,2020-11-12 19:13:29,LNEF2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.1901,1050.0,3.265,1352,444,call,2020-11-12 19:11:25,LNEF2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0113,10750.0,3.265,1352,444,call,2020-11-12 19:12:15,LNEF2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.01,11000.0,3.265,1352,444,call,2020-11-12 19:12:35,LNEF2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.1401,1100.0,3.265,1352,444,call,2020-11-12 19:11:19,LNEF2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0089,11250.0,3.265,1352,444,call,2020-11-12 19:11:32,LNEF2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0079,11500.0,3.265,1352,444,call,2020-11-12 19:12:06,LNEF2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.0902,1150.0,3.265,1352,444,call,2020-11-12 19:11:44,LNEF2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0071,11750.0,3.265,1352,444,call,2020-11-12 19:13:19,LNEF2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0063,12000.0,3.265,1352,444,call,2020-11-12 19:11:20,LNEF2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.0403,1200.0,3.265,1352,444,call,2020-11-12 19:12:08,LNEF2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0056,12250.0,3.265,1352,444,call,2020-11-12 19:12:40,LNEF2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0051,12500.0,3.265,1352,444,call,2020-11-12 19:12:49,LNEF2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.9905,1250.0,3.265,1352,444,call,2020-11-12 19:12:24,LNEF2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0045,12750.0,3.265,1352,444,call,2020-11-12 19:13:17,LNEF2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0041,13000.0,3.265,1352,444,call,2020-11-12 19:11:16,LNEF2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.9407,1300.0,3.265,1352,444,call,2020-11-12 19:13:19,LNEF2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0036,13250.0,3.265,1352,444,call,2020-11-12 19:12:02,LNEF2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0033,13500.0,3.265,1352,444,call,2020-11-12 19:12:35,LNEF2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.891,1350.0,3.265,1352,444,call,2020-11-12 19:12:46,LNEF2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0029,13750.0,3.265,1352,444,call,2020-11-12 19:12:18,LNEF2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0026,14000.0,3.265,1352,444,call,2020-11-12 19:11:35,LNEF2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.8414,1400.0,3.265,1352,444,call,2020-11-12 19:12:59,LNEF2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0024,14250.0,3.265,1352,444,call,2020-11-12 19:12:06,LNEF2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0021,14500.0,3.265,1352,444,call,2020-11-12 19:11:18,LNEF2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.7919999999999998,1450.0,3.265,1352,444,call,2020-11-12 19:13:08,LNEF2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0019,14750.0,3.265,1352,444,call,2020-11-12 19:11:49,LNEF2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0017,15000.0,3.265,1352,444,call,2020-11-12 19:12:50,LNEF2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.7428,1500.0,3.265,1352,444,call,2020-11-12 19:12:37,LNEF2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.09,150.0,3.265,1352,444,call,2020-11-12 19:12:51,LNEF2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0016,15250.0,3.265,1352,444,call,2020-11-12 19:12:15,LNEF2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0014,15500.0,3.265,1352,444,call,2020-11-12 19:12:49,LNEF2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.6936,1550.0,3.265,1352,444,call,2020-11-12 19:13:12,LNEF2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0013,15750.0,3.265,1352,444,call,2020-11-12 19:13:22,LNEF2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0012,16000.0,3.265,1352,444,call,2020-11-12 19:11:28,LNEF2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.6447,1600.0,3.265,1352,444,call,2020-11-12 19:12:15,LNEF2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0011,16250.0,3.265,1352,444,call,2020-11-12 19:11:42,LNEF2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.001,16500.0,3.265,1352,444,call,2020-11-12 19:12:14,LNEF2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.5961,1650.0,3.265,1352,444,call,2020-11-12 19:11:49,LNEF2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0009,16750.0,3.265,1352,444,call,2020-11-12 19:13:03,LNEF2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0008,17000.0,3.265,1352,444,call,2020-11-12 19:12:32,LNEF2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.5477,1700.0,3.265,1352,444,call,2020-11-12 19:13:09,LNEF2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0007,17250.0,3.265,1352,444,call,2020-11-12 19:12:14,LNEF2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0007,17500.0,3.265,1352,444,call,2020-11-12 19:11:44,LNEF2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.4997,1750.0,3.265,1352,444,call,2020-11-12 19:12:22,LNEF2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0006,17750.0,3.265,1352,444,call,2020-11-12 19:11:58,LNEF2 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0005,18000.0,3.265,1352,444,call,2020-11-12 19:12:39,LNEF2 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.4521,1800.0,3.265,1352,444,call,2020-11-12 19:12:04,LNEF2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0005,18250.0,3.265,1352,444,call,2020-11-12 19:11:59,LNEF2 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.405,1850.0,3.265,1352,444,call,2020-11-12 19:12:34,LNEF2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.3583,1900.0,3.265,1352,444,call,2020-11-12 19:11:19,LNEF2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.3122,1950.0,3.265,1352,444,call,2020-11-12 19:12:44,LNEF2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.2667,2000.0,3.265,1352,444,call,2020-11-12 19:11:29,LNEF2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.04,200.0,3.265,1352,444,call,2020-11-12 19:12:29,LNEF2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.2219,2050.0,3.265,1352,444,call,2020-11-12 19:12:45,LNEF2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.1777,2100.0,3.265,1352,444,call,2020-11-12 19:11:24,LNEF2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.1344,2150.0,3.265,1352,444,call,2020-11-12 19:13:16,LNEF2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.092,2200.0,3.265,1352,444,call,2020-11-12 19:11:26,LNEF2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.0504,2250.0,3.265,1352,444,call,2020-11-12 19:13:14,LNEF2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.01,2300.0,3.265,1352,444,call,2020-11-12 19:11:14,LNEF2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.9707,2350.0,3.265,1352,444,call,2020-11-12 19:11:52,LNEF2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.9540000000000001,2380.0,3.265,1352,444,call,2020-11-12 19:12:11,LNEF2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.9325,2400.0,3.265,1352,444,call,2020-11-12 19:11:19,LNEF2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.9175,2420.0,3.265,1352,444,call,2020-11-12 19:11:55,LNEF2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.8954,2450.0,3.265,1352,444,call,2020-11-12 19:12:45,LNEF2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.8922,2460.0,3.265,1352,444,call,2020-11-12 19:11:58,LNEF2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.8624,2500.0,3.265,1352,444,call,2020-11-12 19:11:14,LNEF2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.99,250.0,3.265,1352,444,call,2020-11-12 19:11:35,LNEF2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.8407,2530.0,3.265,1352,444,call,2020-11-12 19:12:17,LNEF2 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.8335,2540.0,3.265,1352,444,call,2020-11-12 19:12:54,LNEF2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.8249,2550.0,3.265,1352,444,call,2020-11-12 19:12:37,LNEF2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.8125,2570.0,3.265,1352,444,call,2020-11-12 19:11:58,LNEF2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.792,2600.0,3.265,1352,444,call,2020-11-12 19:11:29,LNEF2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.7655,2640.0,3.265,1352,444,call,2020-11-12 19:11:55,LNEF2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.7591,2650.0,3.265,1352,444,call,2020-11-12 19:12:16,LNEF2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.7527,2660.0,3.265,1352,444,call,2020-11-12 19:11:46,LNEF2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.7463,2670.0,3.265,1352,444,call,2020-11-12 19:12:05,LNEF2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.74,2680.0,3.265,1352,444,call,2020-11-12 19:11:44,LNEF2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.7276,2700.0,3.265,1352,444,call,2020-11-12 19:12:20,LNEF2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.6975,2750.0,3.265,1352,444,call,2020-11-12 19:11:34,LNEF2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.6802,2780.0,3.265,1352,444,call,2020-11-12 19:11:41,LNEF2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.6689,2800.0,3.265,1352,444,call,2020-11-12 19:11:30,LNEF2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.6419,2850.0,3.265,1352,444,call,2020-11-12 19:11:53,LNEF2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.6367,2860.0,3.265,1352,444,call,2020-11-12 19:11:32,LNEF2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.6214,2890.0,3.265,1352,444,call,2020-11-12 19:11:27,LNEF2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.6164,2900.0,3.265,1352,444,call,2020-11-12 19:11:41,LNEF2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.597,2940.0,3.265,1352,444,call,2020-11-12 19:12:18,LNEF2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.5923,2950.0,3.265,1352,444,call,2020-11-12 19:12:34,LNEF2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.583,2970.0,3.265,1352,444,call,2020-11-12 19:13:21,LNEF2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.5695,3000.0,3.265,1352,444,call,2020-11-12 19:11:22,LNEF2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.94,300.0,3.265,1352,444,call,2020-11-12 19:12:29,LNEF2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.5734,3010.0,3.265,1352,444,call,2020-11-12 19:13:29,LNEF2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.5479,3050.0,3.265,1352,444,call,2020-11-12 19:11:25,LNEF2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.5276,3100.0,3.265,1352,444,call,2020-11-12 19:11:12,LNEF2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.5086,3150.0,3.265,1352,444,call,2020-11-12 19:12:29,LNEF2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.5003,3200.0,3.265,1352,444,call,2020-11-12 19:13:08,LNEF2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.4735,3250.0,3.265,1352,444,call,2020-11-12 19:11:47,LNEF2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.4573,3300.0,3.265,1352,444,call,2020-11-12 19:11:44,LNEF2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.452,3350.0,3.265,1352,444,call,2020-11-12 19:12:53,LNEF2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.4274,3400.0,3.265,1352,444,call,2020-11-12 19:12:48,LNEF2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.4164,3440.0,3.265,1352,444,call,2020-11-12 19:11:46,LNEF2 C3440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.4137,3450.0,3.265,1352,444,call,2020-11-12 19:11:30,LNEF2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.4007,3500.0,3.265,1352,444,call,2020-11-12 19:13:25,LNEF2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.89,350.0,3.265,1352,444,call,2020-11-12 19:13:24,LNEF2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.3974,3550.0,3.265,1352,444,call,2020-11-12 19:11:21,LNEF2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.3853,3600.0,3.265,1352,444,call,2020-11-12 19:12:35,LNEF2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.365,3650.0,3.265,1352,444,call,2020-11-12 19:11:22,LNEF2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.3626,3700.0,3.265,1352,444,call,2020-11-12 19:12:09,LNEF2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.344,3750.0,3.265,1352,444,call,2020-11-12 19:11:58,LNEF2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.3417,3800.0,3.265,1352,444,call,2020-11-12 19:12:17,LNEF2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.332,3850.0,3.265,1352,444,call,2020-11-12 19:13:06,LNEF2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.3159,3900.0,3.265,1352,444,call,2020-11-12 19:13:16,LNEF2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.3137,3950.0,3.265,1352,444,call,2020-11-12 19:13:12,LNEF2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.3039,3970.0,3.265,1352,444,call,2020-11-12 19:11:29,LNEF2 C3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2989,4000.0,3.265,1352,444,call,2020-11-12 19:12:37,LNEF2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.84,400.0,3.265,1352,444,call,2020-11-12 19:12:29,LNEF2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2963,4050.0,3.265,1352,444,call,2020-11-12 19:11:12,LNEF2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.28800000000000003,4100.0,3.265,1352,444,call,2020-11-12 19:11:13,LNEF2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.28,4150.0,3.265,1352,444,call,2020-11-12 19:11:57,LNEF2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2724,4200.0,3.265,1352,444,call,2020-11-12 19:12:41,LNEF2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.261,4250.0,3.265,1352,444,call,2020-11-12 19:12:18,LNEF2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2543,4300.0,3.265,1352,444,call,2020-11-12 19:12:15,LNEF2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2507,4350.0,3.265,1352,444,call,2020-11-12 19:12:37,LNEF2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2439,4400.0,3.265,1352,444,call,2020-11-12 19:13:22,LNEF2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2373,4450.0,3.265,1352,444,call,2020-11-12 19:11:53,LNEF2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2295,4500.0,3.265,1352,444,call,2020-11-12 19:12:18,LNEF2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.79,450.0,3.265,1352,444,call,2020-11-12 19:12:49,LNEF2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2248,4550.0,3.265,1352,444,call,2020-11-12 19:12:25,LNEF2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2183,4600.0,3.265,1352,444,call,2020-11-12 19:11:19,LNEF2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2132,4650.0,3.265,1352,444,call,2020-11-12 19:12:56,LNEF2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2078,4700.0,3.265,1352,444,call,2020-11-12 19:12:45,LNEF2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2024,4750.0,3.265,1352,444,call,2020-11-12 19:11:30,LNEF2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1973,4800.0,3.265,1352,444,call,2020-11-12 19:12:16,LNEF2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1923,4850.0,3.265,1352,444,call,2020-11-12 19:11:15,LNEF2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1883,4900.0,3.265,1352,444,call,2020-11-12 19:12:40,LNEF2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.183,4950.0,3.265,1352,444,call,2020-11-12 19:11:51,LNEF2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1795,5000.0,3.265,1352,444,call,2020-11-12 19:12:15,LNEF2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.74,500.0,3.265,1352,444,call,2020-11-12 19:12:24,LNEF2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1744,5050.0,3.265,1352,444,call,2020-11-12 19:11:18,LNEF2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.19,50.0,3.265,1352,444,call,2020-11-12 19:12:29,LNEF2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1703,5100.0,3.265,1352,444,call,2020-11-12 19:13:17,LNEF2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1664,5150.0,3.265,1352,444,call,2020-11-12 19:13:09,LNEF2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1626,5200.0,3.265,1352,444,call,2020-11-12 19:12:33,LNEF2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1589,5250.0,3.265,1352,444,call,2020-11-12 19:12:14,LNEF2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1554,5300.0,3.265,1352,444,call,2020-11-12 19:11:26,LNEF2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.152,5350.0,3.265,1352,444,call,2020-11-12 19:12:20,LNEF2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1487,5400.0,3.265,1352,444,call,2020-11-12 19:12:35,LNEF2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1456,5450.0,3.265,1352,444,call,2020-11-12 19:13:31,LNEF2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1433,5500.0,3.265,1352,444,call,2020-11-12 19:11:44,LNEF2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.69,550.0,3.265,1352,444,call,2020-11-12 19:12:41,LNEF2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1402,5550.0,3.265,1352,444,call,2020-11-12 19:12:43,LNEF2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1366,5600.0,3.265,1352,444,call,2020-11-12 19:12:52,LNEF2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1337,5650.0,3.265,1352,444,call,2020-11-12 19:11:23,LNEF2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.131,5700.0,3.265,1352,444,call,2020-11-12 19:13:25,LNEF2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1283,5750.0,3.265,1352,444,call,2020-11-12 19:12:33,LNEF2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1257,5800.0,3.265,1352,444,call,2020-11-12 19:12:09,LNEF2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1232,5850.0,3.265,1352,444,call,2020-11-12 19:11:47,LNEF2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1208,5900.0,3.265,1352,444,call,2020-11-12 19:13:28,LNEF2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1185,5950.0,3.265,1352,444,call,2020-11-12 19:12:48,LNEF2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1159,6000.0,3.265,1352,444,call,2020-11-12 19:13:21,LNEF2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.64,600.0,3.265,1352,444,call,2020-11-12 19:12:24,LNEF2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1138,6050.0,3.265,1352,444,call,2020-11-12 19:11:14,LNEF2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1115,6100.0,3.265,1352,444,call,2020-11-12 19:12:43,LNEF2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1093,6150.0,3.265,1352,444,call,2020-11-12 19:11:47,LNEF2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1071,6200.0,3.265,1352,444,call,2020-11-12 19:13:09,LNEF2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.105,6250.0,3.265,1352,444,call,2020-11-12 19:13:02,LNEF2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1029,6300.0,3.265,1352,444,call,2020-11-12 19:12:25,LNEF2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1009,6350.0,3.265,1352,444,call,2020-11-12 19:13:28,LNEF2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.099,6400.0,3.265,1352,444,call,2020-11-12 19:13:07,LNEF2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0971,6450.0,3.265,1352,444,call,2020-11-12 19:13:24,LNEF2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0953,6500.0,3.265,1352,444,call,2020-11-12 19:12:14,LNEF2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.59,650.0,3.265,1352,444,call,2020-11-12 19:11:11,LNEF2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0936,6550.0,3.265,1352,444,call,2020-11-12 19:11:56,LNEF2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0919,6600.0,3.265,1352,444,call,2020-11-12 19:13:11,LNEF2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0903,6650.0,3.265,1352,444,call,2020-11-12 19:11:21,LNEF2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0887,6700.0,3.265,1352,444,call,2020-11-12 19:13:28,LNEF2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0852,6750.0,3.265,1352,444,call,2020-11-12 19:11:59,LNEF2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0848,6800.0,3.265,1352,444,call,2020-11-12 19:11:25,LNEF2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0825,6850.0,3.265,1352,444,call,2020-11-12 19:12:10,LNEF2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0802,6900.0,3.265,1352,444,call,2020-11-12 19:11:18,LNEF2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0781,6950.0,3.265,1352,444,call,2020-11-12 19:12:10,LNEF2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.076,7000.0,3.265,1352,444,call,2020-11-12 19:11:41,LNEF2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.54,700.0,3.265,1352,444,call,2020-11-12 19:12:46,LNEF2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0739,7050.0,3.265,1352,444,call,2020-11-12 19:13:15,LNEF2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0719,7100.0,3.265,1352,444,call,2020-11-12 19:11:33,LNEF2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.07,7150.0,3.265,1352,444,call,2020-11-12 19:13:22,LNEF2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0681,7200.0,3.265,1352,444,call,2020-11-12 19:13:10,LNEF2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0663,7250.0,3.265,1352,444,call,2020-11-12 19:12:17,LNEF2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0645,7300.0,3.265,1352,444,call,2020-11-12 19:12:17,LNEF2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0628,7350.0,3.265,1352,444,call,2020-11-12 19:12:06,LNEF2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0611,7400.0,3.265,1352,444,call,2020-11-12 19:12:27,LNEF2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0595,7450.0,3.265,1352,444,call,2020-11-12 19:13:31,LNEF2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.057999999999999996,7500.0,3.265,1352,444,call,2020-11-12 19:12:05,LNEF2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.49,750.0,3.265,1352,444,call,2020-11-12 19:12:03,LNEF2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0564,7550.0,3.265,1352,444,call,2020-11-12 19:11:43,LNEF2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0549,7600.0,3.265,1352,444,call,2020-11-12 19:13:31,LNEF2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0535,7650.0,3.265,1352,444,call,2020-11-12 19:13:16,LNEF2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0521,7700.0,3.265,1352,444,call,2020-11-12 19:11:52,LNEF2 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0507,7750.0,3.265,1352,444,call,2020-11-12 19:11:17,LNEF2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0494,7800.0,3.265,1352,444,call,2020-11-12 19:13:09,LNEF2 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0481,7850.0,3.265,1352,444,call,2020-11-12 19:11:42,LNEF2 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0468,7900.0,3.265,1352,444,call,2020-11-12 19:12:49,LNEF2 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0456,7950.0,3.265,1352,444,call,2020-11-12 19:11:51,LNEF2 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0444,8000.0,3.265,1352,444,call,2020-11-12 19:13:16,LNEF2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.44,800.0,3.265,1352,444,call,2020-11-12 19:12:23,LNEF2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0433,8050.0,3.265,1352,444,call,2020-11-12 19:11:43,LNEF2 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0422,8100.0,3.265,1352,444,call,2020-11-12 19:12:25,LNEF2 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0411,8150.0,3.265,1352,444,call,2020-11-12 19:12:21,LNEF2 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.04,8200.0,3.265,1352,444,call,2020-11-12 19:13:31,LNEF2 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.039,8250.0,3.265,1352,444,call,2020-11-12 19:11:21,LNEF2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.038,8300.0,3.265,1352,444,call,2020-11-12 19:11:12,LNEF2 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.037000000000000005,8350.0,3.265,1352,444,call,2020-11-12 19:13:19,LNEF2 C8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0361,8400.0,3.265,1352,444,call,2020-11-12 19:12:06,LNEF2 C8400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0343,8500.0,3.265,1352,444,call,2020-11-12 19:11:23,LNEF2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.39,850.0,3.265,1352,444,call,2020-11-12 19:12:37,LNEF2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0301,8750.0,3.265,1352,444,call,2020-11-12 19:12:28,LNEF2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0265,9000.0,3.265,1352,444,call,2020-11-12 19:13:00,LNEF2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.34,900.0,3.265,1352,444,call,2020-11-12 19:12:18,LNEF2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0234,9250.0,3.265,1352,444,call,2020-11-12 19:11:23,LNEF2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0207,9500.0,3.265,1352,444,call,2020-11-12 19:12:56,LNEF2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.29,950.0,3.265,1352,444,call,2020-11-12 19:11:26,LNEF2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0183,9750.0,3.265,1352,444,call,2020-11-12 19:12:15,LNEF2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,6.7762,10000.0,3.265,1352,444,put,2020-11-12 19:12:23,LNEF2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,1000.0,3.265,1352,444,put,2020-11-12 19:11:40,LNEF2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,100.0,3.265,1352,444,put,2020-11-12 19:12:29,LNEF2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,7.0243,10250.0,3.265,1352,444,put,2020-11-12 19:12:50,LNEF2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,7.2727,10500.0,3.265,1352,444,put,2020-11-12 19:12:40,LNEF2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,1050.0,3.265,1352,444,put,2020-11-12 19:13:00,LNEF2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,7.5213,10750.0,3.265,1352,444,put,2020-11-12 19:12:36,LNEF2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,7.77,11000.0,3.265,1352,444,put,2020-11-12 19:11:35,LNEF2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,1100.0,3.265,1352,444,put,2020-11-12 19:11:14,LNEF2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,8.0189,11250.0,3.265,1352,444,put,2020-11-12 19:12:08,LNEF2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,8.2679,11500.0,3.265,1352,444,put,2020-11-12 19:13:10,LNEF2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0002,1150.0,3.265,1352,444,put,2020-11-12 19:12:42,LNEF2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,8.5171,11750.0,3.265,1352,444,put,2020-11-12 19:13:19,LNEF2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,8.7663,12000.0,3.265,1352,444,put,2020-11-12 19:12:05,LNEF2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0003,1200.0,3.265,1352,444,put,2020-11-12 19:11:45,LNEF2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,9.0156,12250.0,3.265,1352,444,put,2020-11-12 19:13:05,LNEF2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,9.2651,12500.0,3.265,1352,444,put,2020-11-12 19:13:24,LNEF2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0005,1250.0,3.265,1352,444,put,2020-11-12 19:12:56,LNEF2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,9.5145,12750.0,3.265,1352,444,put,2020-11-12 19:12:19,LNEF2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,9.7641,13000.0,3.265,1352,444,put,2020-11-12 19:11:16,LNEF2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0007,1300.0,3.265,1352,444,put,2020-11-12 19:13:06,LNEF2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,10.0136,13250.0,3.265,1352,444,put,2020-11-12 19:11:48,LNEF2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,10.2633,13500.0,3.265,1352,444,put,2020-11-12 19:13:23,LNEF2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.001,1350.0,3.265,1352,444,put,2020-11-12 19:11:28,LNEF2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,10.5129,13750.0,3.265,1352,444,put,2020-11-12 19:11:27,LNEF2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,10.7626,14000.0,3.265,1352,444,put,2020-11-12 19:12:51,LNEF2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0014,1400.0,3.265,1352,444,put,2020-11-12 19:12:52,LNEF2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,11.0124,14250.0,3.265,1352,444,put,2020-11-12 19:12:54,LNEF2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,11.2621,14500.0,3.265,1352,444,put,2020-11-12 19:13:22,LNEF2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.002,1450.0,3.265,1352,444,put,2020-11-12 19:12:04,LNEF2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,11.5119,14750.0,3.265,1352,444,put,2020-11-12 19:11:23,LNEF2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,11.7617,15000.0,3.265,1352,444,put,2020-11-12 19:12:57,LNEF2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0012,1500.0,3.265,1352,444,put,2020-11-12 19:12:37,LNEF2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,150.0,3.265,1352,444,put,2020-11-12 19:12:27,LNEF2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,12.0116,15250.0,3.265,1352,444,put,2020-11-12 19:11:21,LNEF2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,12.2614,15500.0,3.265,1352,444,put,2020-11-12 19:13:22,LNEF2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0036,1550.0,3.265,1352,444,put,2020-11-12 19:13:28,LNEF2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,12.5113,15750.0,3.265,1352,444,put,2020-11-12 19:12:59,LNEF2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,12.7612,16000.0,3.265,1352,444,put,2020-11-12 19:11:14,LNEF2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0047,1600.0,3.265,1352,444,put,2020-11-12 19:11:14,LNEF2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,13.0111,16250.0,3.265,1352,444,put,2020-11-12 19:11:22,LNEF2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,13.261,16500.0,3.265,1352,444,put,2020-11-12 19:12:10,LNEF2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0061,1650.0,3.265,1352,444,put,2020-11-12 19:12:56,LNEF2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,13.5109,16750.0,3.265,1352,444,put,2020-11-12 19:13:06,LNEF2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,13.7608,17000.0,3.265,1352,444,put,2020-11-12 19:11:13,LNEF2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0044,1700.0,3.265,1352,444,put,2020-11-12 19:13:05,LNEF2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,14.0107,17250.0,3.265,1352,444,put,2020-11-12 19:13:28,LNEF2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,14.2607,17500.0,3.265,1352,444,put,2020-11-12 19:12:14,LNEF2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0057,1750.0,3.265,1352,444,put,2020-11-12 19:12:58,LNEF2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,14.5106,17750.0,3.265,1352,444,put,2020-11-12 19:11:13,LNEF2 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,14.7605,18000.0,3.265,1352,444,put,2020-11-12 19:12:31,LNEF2 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0121,1800.0,3.265,1352,444,put,2020-11-12 19:12:15,LNEF2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,15.0105,18250.0,3.265,1352,444,put,2020-11-12 19:11:15,LNEF2 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.015,1850.0,3.265,1352,444,put,2020-11-12 19:12:45,LNEF2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.012,1900.0,3.265,1352,444,put,2020-11-12 19:12:09,LNEF2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0222,1950.0,3.265,1352,444,put,2020-11-12 19:12:48,LNEF2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0185,2000.0,3.265,1352,444,put,2020-11-12 19:11:32,LNEF2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,200.0,3.265,1352,444,put,2020-11-12 19:12:25,LNEF2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0226,2050.0,3.265,1352,444,put,2020-11-12 19:11:26,LNEF2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0274,2100.0,3.265,1352,444,put,2020-11-12 19:11:22,LNEF2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0329,2150.0,3.265,1352,444,put,2020-11-12 19:12:26,LNEF2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0392,2200.0,3.265,1352,444,put,2020-11-12 19:12:30,LNEF2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0464,2250.0,3.265,1352,444,put,2020-11-12 19:13:14,LNEF2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0546,2300.0,3.265,1352,444,put,2020-11-12 19:12:25,LNEF2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0638,2350.0,3.265,1352,444,put,2020-11-12 19:12:16,LNEF2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0869,2380.0,3.265,1352,444,put,2020-11-12 19:12:11,LNEF2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0741,2400.0,3.265,1352,444,put,2020-11-12 19:11:41,LNEF2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0785,2420.0,3.265,1352,444,put,2020-11-12 19:11:55,LNEF2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0855,2450.0,3.265,1352,444,put,2020-11-12 19:11:32,LNEF2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0879,2460.0,3.265,1352,444,put,2020-11-12 19:11:58,LNEF2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0981,2500.0,3.265,1352,444,put,2020-11-12 19:11:14,LNEF2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,250.0,3.265,1352,444,put,2020-11-12 19:11:59,LNEF2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1279,2530.0,3.265,1352,444,put,2020-11-12 19:12:17,LNEF2 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1311,2540.0,3.265,1352,444,put,2020-11-12 19:12:53,LNEF2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1121,2550.0,3.265,1352,444,put,2020-11-12 19:12:37,LNEF2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1409,2570.0,3.265,1352,444,put,2020-11-12 19:11:58,LNEF2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1276,2600.0,3.265,1352,444,put,2020-11-12 19:11:29,LNEF2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.166,2640.0,3.265,1352,444,put,2020-11-12 19:11:55,LNEF2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1446,2650.0,3.265,1352,444,put,2020-11-12 19:13:21,LNEF2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1737,2660.0,3.265,1352,444,put,2020-11-12 19:11:46,LNEF2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1777,2670.0,3.265,1352,444,put,2020-11-12 19:12:05,LNEF2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1817,2680.0,3.265,1352,444,put,2020-11-12 19:11:44,LNEF2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.1631,2700.0,3.265,1352,444,put,2020-11-12 19:11:12,LNEF2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.183,2750.0,3.265,1352,444,put,2020-11-12 19:11:34,LNEF2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2243,2780.0,3.265,1352,444,put,2020-11-12 19:11:41,LNEF2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2043,2800.0,3.265,1352,444,put,2020-11-12 19:11:30,LNEF2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2575,2850.0,3.265,1352,444,put,2020-11-12 19:11:53,LNEF2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2624,2860.0,3.265,1352,444,put,2020-11-12 19:11:32,LNEF2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2777,2890.0,3.265,1352,444,put,2020-11-12 19:11:27,LNEF2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2829,2900.0,3.265,1352,444,put,2020-11-12 19:11:41,LNEF2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.2971,2940.0,3.265,1352,444,put,2020-11-12 19:12:18,LNEF2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.3097,2950.0,3.265,1352,444,put,2020-11-12 19:11:24,LNEF2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.3206,2970.0,3.265,1352,444,put,2020-11-12 19:13:21,LNEF2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.3047,3000.0,3.265,1352,444,put,2020-11-12 19:11:22,LNEF2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,300.0,3.265,1352,444,put,2020-11-12 19:12:56,LNEF2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.3434,3010.0,3.265,1352,444,put,2020-11-12 19:13:29,LNEF2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.3665,3050.0,3.265,1352,444,put,2020-11-12 19:11:30,LNEF2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.3628,3100.0,3.265,1352,444,put,2020-11-12 19:11:22,LNEF2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.428,3150.0,3.265,1352,444,put,2020-11-12 19:13:28,LNEF2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.4603,3200.0,3.265,1352,444,put,2020-11-12 19:13:06,LNEF2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.4936,3250.0,3.265,1352,444,put,2020-11-12 19:11:47,LNEF2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.5274,3300.0,3.265,1352,444,put,2020-11-12 19:13:25,LNEF2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.562,3350.0,3.265,1352,444,put,2020-11-12 19:11:19,LNEF2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.5975,3400.0,3.265,1352,444,put,2020-11-12 19:11:25,LNEF2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.6263,3440.0,3.265,1352,444,put,2020-11-12 19:11:46,LNEF2 P3440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.6335,3450.0,3.265,1352,444,put,2020-11-12 19:12:35,LNEF2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.6702,3500.0,3.265,1352,444,put,2020-11-12 19:11:28,LNEF2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,350.0,3.265,1352,444,put,2020-11-12 19:11:28,LNEF2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.7074,3550.0,3.265,1352,444,put,2020-11-12 19:11:31,LNEF2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.7453,3600.0,3.265,1352,444,put,2020-11-12 19:11:19,LNEF2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.7837,3650.0,3.265,1352,444,put,2020-11-12 19:11:22,LNEF2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.8226,3700.0,3.265,1352,444,put,2020-11-12 19:11:42,LNEF2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.862,3750.0,3.265,1352,444,put,2020-11-12 19:11:40,LNEF2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.9017,3800.0,3.265,1352,444,put,2020-11-12 19:11:14,LNEF2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.9420000000000001,3850.0,3.265,1352,444,put,2020-11-12 19:11:56,LNEF2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.9827,3900.0,3.265,1352,444,put,2020-11-12 19:12:28,LNEF2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.0237,3950.0,3.265,1352,444,put,2020-11-12 19:12:52,LNEF2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.0402,3970.0,3.265,1352,444,put,2020-11-12 19:11:29,LNEF2 P3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.065,4000.0,3.265,1352,444,put,2020-11-12 19:12:37,LNEF2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,400.0,3.265,1352,444,put,2020-11-12 19:13:06,LNEF2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.1063,4050.0,3.265,1352,444,put,2020-11-12 19:12:57,LNEF2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.148,4100.0,3.265,1352,444,put,2020-11-12 19:11:56,LNEF2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.19,4150.0,3.265,1352,444,put,2020-11-12 19:13:06,LNEF2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.2324,4200.0,3.265,1352,444,put,2020-11-12 19:12:24,LNEF2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.2752,4250.0,3.265,1352,444,put,2020-11-12 19:12:14,LNEF2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.3178,4300.0,3.265,1352,444,put,2020-11-12 19:13:21,LNEF2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.3607,4350.0,3.265,1352,444,put,2020-11-12 19:13:00,LNEF2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.4039,4400.0,3.265,1352,444,put,2020-11-12 19:12:15,LNEF2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.4473,4450.0,3.265,1352,444,put,2020-11-12 19:13:14,LNEF2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.4909999999999999,4500.0,3.265,1352,444,put,2020-11-12 19:12:09,LNEF2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,450.0,3.265,1352,444,put,2020-11-12 19:12:27,LNEF2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.5348,4550.0,3.265,1352,444,put,2020-11-12 19:12:02,LNEF2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.5789,4600.0,3.265,1352,444,put,2020-11-12 19:13:01,LNEF2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.6232,4650.0,3.265,1352,444,put,2020-11-12 19:12:37,LNEF2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.6677,4700.0,3.265,1352,444,put,2020-11-12 19:11:41,LNEF2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.7124,4750.0,3.265,1352,444,put,2020-11-12 19:13:26,LNEF2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.7573,4800.0,3.265,1352,444,put,2020-11-12 19:11:26,LNEF2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.8023,4850.0,3.265,1352,444,put,2020-11-12 19:13:23,LNEF2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.8476,4900.0,3.265,1352,444,put,2020-11-12 19:12:40,LNEF2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.893,4950.0,3.265,1352,444,put,2020-11-12 19:13:08,LNEF2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.9387,5000.0,3.265,1352,444,put,2020-11-12 19:12:15,LNEF2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,500.0,3.265,1352,444,put,2020-11-12 19:13:24,LNEF2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,1.9844,5050.0,3.265,1352,444,put,2020-11-12 19:13:31,LNEF2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,50.0,3.265,1352,444,put,2020-11-12 19:12:36,LNEF2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.0303,5100.0,3.265,1352,444,put,2020-11-12 19:11:15,LNEF2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.0764,5150.0,3.265,1352,444,put,2020-11-12 19:13:00,LNEF2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.1226,5200.0,3.265,1352,444,put,2020-11-12 19:13:14,LNEF2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.1689,5250.0,3.265,1352,444,put,2020-11-12 19:13:07,LNEF2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.2154,5300.0,3.265,1352,444,put,2020-11-12 19:13:23,LNEF2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.262,5350.0,3.265,1352,444,put,2020-11-12 19:11:32,LNEF2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.3087,5400.0,3.265,1352,444,put,2020-11-12 19:13:28,LNEF2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.3556,5450.0,3.265,1352,444,put,2020-11-12 19:11:17,LNEF2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.4025,5500.0,3.265,1352,444,put,2020-11-12 19:11:31,LNEF2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,550.0,3.265,1352,444,put,2020-11-12 19:12:27,LNEF2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.4495,5550.0,3.265,1352,444,put,2020-11-12 19:12:20,LNEF2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.4966,5600.0,3.265,1352,444,put,2020-11-12 19:11:59,LNEF2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.5437,5650.0,3.265,1352,444,put,2020-11-12 19:11:19,LNEF2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.591,5700.0,3.265,1352,444,put,2020-11-12 19:12:53,LNEF2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.6383,5750.0,3.265,1352,444,put,2020-11-12 19:13:17,LNEF2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.6857,5800.0,3.265,1352,444,put,2020-11-12 19:12:58,LNEF2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.7332,5850.0,3.265,1352,444,put,2020-11-12 19:12:02,LNEF2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.7808,5900.0,3.265,1352,444,put,2020-11-12 19:12:28,LNEF2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.8285,5950.0,3.265,1352,444,put,2020-11-12 19:13:08,LNEF2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.8763,6000.0,3.265,1352,444,put,2020-11-12 19:12:30,LNEF2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,600.0,3.265,1352,444,put,2020-11-12 19:11:49,LNEF2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.9238,6050.0,3.265,1352,444,put,2020-11-12 19:13:08,LNEF2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,2.9715,6100.0,3.265,1352,444,put,2020-11-12 19:11:25,LNEF2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.0193,6150.0,3.265,1352,444,put,2020-11-12 19:12:37,LNEF2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.0671,6200.0,3.265,1352,444,put,2020-11-12 19:12:32,LNEF2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.115,6250.0,3.265,1352,444,put,2020-11-12 19:12:23,LNEF2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.1629,6300.0,3.265,1352,444,put,2020-11-12 19:13:31,LNEF2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.2109,6350.0,3.265,1352,444,put,2020-11-12 19:12:42,LNEF2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.259,6400.0,3.265,1352,444,put,2020-11-12 19:11:56,LNEF2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.3071,6450.0,3.265,1352,444,put,2020-11-12 19:11:26,LNEF2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.3553,6500.0,3.265,1352,444,put,2020-11-12 19:12:51,LNEF2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,650.0,3.265,1352,444,put,2020-11-12 19:12:41,LNEF2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.4036,6550.0,3.265,1352,444,put,2020-11-12 19:11:38,LNEF2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.4519,6600.0,3.265,1352,444,put,2020-11-12 19:11:26,LNEF2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.5003,6650.0,3.265,1352,444,put,2020-11-12 19:11:57,LNEF2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.5487,6700.0,3.265,1352,444,put,2020-11-12 19:12:48,LNEF2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.5971,6750.0,3.265,1352,444,put,2020-11-12 19:13:04,LNEF2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.6448,6800.0,3.265,1352,444,put,2020-11-12 19:11:15,LNEF2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.6925,6850.0,3.265,1352,444,put,2020-11-12 19:11:18,LNEF2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.7402,6900.0,3.265,1352,444,put,2020-11-12 19:13:17,LNEF2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.7881,6950.0,3.265,1352,444,put,2020-11-12 19:11:45,LNEF2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.8360000000000003,7000.0,3.265,1352,444,put,2020-11-12 19:13:14,LNEF2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,700.0,3.265,1352,444,put,2020-11-12 19:13:28,LNEF2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.8839,7050.0,3.265,1352,444,put,2020-11-12 19:12:40,LNEF2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.9319,7100.0,3.265,1352,444,put,2020-11-12 19:11:11,LNEF2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,3.98,7150.0,3.265,1352,444,put,2020-11-12 19:11:29,LNEF2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.0281,7200.0,3.265,1352,444,put,2020-11-12 19:13:19,LNEF2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.0763,7250.0,3.265,1352,444,put,2020-11-12 19:11:36,LNEF2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.1245,7300.0,3.265,1352,444,put,2020-11-12 19:12:17,LNEF2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.1728,7350.0,3.265,1352,444,put,2020-11-12 19:12:57,LNEF2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.2211,7400.0,3.265,1352,444,put,2020-11-12 19:11:15,LNEF2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.2695,7450.0,3.265,1352,444,put,2020-11-12 19:11:41,LNEF2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.3180000000000005,7500.0,3.265,1352,444,put,2020-11-12 19:12:06,LNEF2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,750.0,3.265,1352,444,put,2020-11-12 19:11:57,LNEF2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.3664,7550.0,3.265,1352,444,put,2020-11-12 19:13:28,LNEF2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.4149,7600.0,3.265,1352,444,put,2020-11-12 19:11:58,LNEF2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.4635,7650.0,3.265,1352,444,put,2020-11-12 19:13:27,LNEF2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.5121,7700.0,3.265,1352,444,put,2020-11-12 19:13:16,LNEF2 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.5607,7750.0,3.265,1352,444,put,2020-11-12 19:13:16,LNEF2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.6094,7800.0,3.265,1352,444,put,2020-11-12 19:11:40,LNEF2 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.6581,7850.0,3.265,1352,444,put,2020-11-12 19:12:36,LNEF2 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.7068,7900.0,3.265,1352,444,put,2020-11-12 19:11:32,LNEF2 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.7556,7950.0,3.265,1352,444,put,2020-11-12 19:12:25,LNEF2 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.8044,8000.0,3.265,1352,444,put,2020-11-12 19:12:20,LNEF2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,800.0,3.265,1352,444,put,2020-11-12 19:13:18,LNEF2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.8533,8050.0,3.265,1352,444,put,2020-11-12 19:12:30,LNEF2 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.9022,8100.0,3.265,1352,444,put,2020-11-12 19:11:53,LNEF2 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,4.9511,8150.0,3.265,1352,444,put,2020-11-12 19:11:17,LNEF2 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,5.0,8200.0,3.265,1352,444,put,2020-11-12 19:11:55,LNEF2 P8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,5.0489999999999995,8250.0,3.265,1352,444,put,2020-11-12 19:13:20,LNEF2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,5.098,8300.0,3.265,1352,444,put,2020-11-12 19:12:42,LNEF2 P8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,5.147,8350.0,3.265,1352,444,put,2020-11-12 19:12:39,LNEF2 P8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,5.1961,8400.0,3.265,1352,444,put,2020-11-12 19:12:53,LNEF2 P8400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,5.2943,8500.0,3.265,1352,444,put,2020-11-12 19:13:20,LNEF2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,850.0,3.265,1352,444,put,2020-11-12 19:11:48,LNEF2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,5.5401,8750.0,3.265,1352,444,put,2020-11-12 19:11:50,LNEF2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,5.7865,9000.0,3.265,1352,444,put,2020-11-12 19:13:14,LNEF2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,900.0,3.265,1352,444,put,2020-11-12 19:13:10,LNEF2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,6.0334,9250.0,3.265,1352,444,put,2020-11-12 19:11:23,LNEF2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,6.2807,9500.0,3.265,1352,444,put,2020-11-12 19:13:20,LNEF2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,0.0001,950.0,3.265,1352,444,put,2020-11-12 19:13:09,LNEF2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2022-01-01,2020-11-12,6.5283,9750.0,3.265,1352,444,put,2020-11-12 19:13:24,LNEF2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:28
2023-01-01,2020-11-12,0.0122,10000.0,3.008,1352,444,call,2020-11-12 19:12:50,LNEF3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.0172,1000.0,3.008,1352,444,call,2020-11-12 19:13:06,LNEF3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.917,100.0,3.008,1352,444,call,2020-11-12 19:12:29,LNEF3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0108,10250.0,3.008,1352,444,call,2020-11-12 19:12:36,LNEF3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0096,10500.0,3.008,1352,444,call,2020-11-12 19:13:04,LNEF3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.9674,1050.0,3.008,1352,444,call,2020-11-12 19:12:17,LNEF3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0085,10750.0,3.008,1352,444,call,2020-11-12 19:12:06,LNEF3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0076,11000.0,3.008,1352,444,call,2020-11-12 19:11:32,LNEF3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.9176,1100.0,3.008,1352,444,call,2020-11-12 19:12:46,LNEF3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0067,11250.0,3.008,1352,444,call,2020-11-12 19:13:06,LNEF3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.006,11500.0,3.008,1352,444,call,2020-11-12 19:11:48,LNEF3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.8679,1150.0,3.008,1352,444,call,2020-11-12 19:11:53,LNEF3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0053,11750.0,3.008,1352,444,call,2020-11-12 19:12:17,LNEF3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0048,12000.0,3.008,1352,444,call,2020-11-12 19:12:56,LNEF3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.8183,1200.0,3.008,1352,444,call,2020-11-12 19:11:24,LNEF3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0042,12250.0,3.008,1352,444,call,2020-11-12 19:12:33,LNEF3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0038,12500.0,3.008,1352,444,call,2020-11-12 19:12:13,LNEF3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.7688,1250.0,3.008,1352,444,call,2020-11-12 19:13:28,LNEF3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0034,12750.0,3.008,1352,444,call,2020-11-12 19:12:42,LNEF3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.003,13000.0,3.008,1352,444,call,2020-11-12 19:11:36,LNEF3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.7196,1300.0,3.008,1352,444,call,2020-11-12 19:12:17,LNEF3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0027,13250.0,3.008,1352,444,call,2020-11-12 19:11:40,LNEF3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0025,13500.0,3.008,1352,444,call,2020-11-12 19:12:56,LNEF3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.6706,1350.0,3.008,1352,444,call,2020-11-12 19:12:17,LNEF3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0022,13750.0,3.008,1352,444,call,2020-11-12 19:12:11,LNEF3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.002,14000.0,3.008,1352,444,call,2020-11-12 19:12:05,LNEF3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.6218,1400.0,3.008,1352,444,call,2020-11-12 19:12:18,LNEF3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0018,14250.0,3.008,1352,444,call,2020-11-12 19:12:39,LNEF3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0016,14500.0,3.008,1352,444,call,2020-11-12 19:12:12,LNEF3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.5733,1450.0,3.008,1352,444,call,2020-11-12 19:12:24,LNEF3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0014,14750.0,3.008,1352,444,call,2020-11-12 19:13:17,LNEF3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0013,15000.0,3.008,1352,444,call,2020-11-12 19:11:25,LNEF3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.5252,1500.0,3.008,1352,444,call,2020-11-12 19:12:11,LNEF3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.867,150.0,3.008,1352,444,call,2020-11-12 19:12:06,LNEF3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0012,15250.0,3.008,1352,444,call,2020-11-12 19:12:20,LNEF3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0011,15500.0,3.008,1352,444,call,2020-11-12 19:12:07,LNEF3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.4775,1550.0,3.008,1352,444,call,2020-11-12 19:13:25,LNEF3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.001,15750.0,3.008,1352,444,call,2020-11-12 19:12:33,LNEF3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0009,16000.0,3.008,1352,444,call,2020-11-12 19:13:05,LNEF3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.4301,1600.0,3.008,1352,444,call,2020-11-12 19:13:07,LNEF3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0008,16250.0,3.008,1352,444,call,2020-11-12 19:12:12,LNEF3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0007,16500.0,3.008,1352,444,call,2020-11-12 19:12:03,LNEF3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.3832,1650.0,3.008,1352,444,call,2020-11-12 19:13:13,LNEF3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0007,16750.0,3.008,1352,444,call,2020-11-12 19:12:34,LNEF3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0006,17000.0,3.008,1352,444,call,2020-11-12 19:13:19,LNEF3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.3368,1700.0,3.008,1352,444,call,2020-11-12 19:13:31,LNEF3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0005,17250.0,3.008,1352,444,call,2020-11-12 19:12:28,LNEF3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0005,17500.0,3.008,1352,444,call,2020-11-12 19:11:16,LNEF3 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.291,1750.0,3.008,1352,444,call,2020-11-12 19:11:54,LNEF3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0004,17750.0,3.008,1352,444,call,2020-11-12 19:12:08,LNEF3 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0004,18000.0,3.008,1352,444,call,2020-11-12 19:12:30,LNEF3 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.2459,1800.0,3.008,1352,444,call,2020-11-12 19:13:29,LNEF3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.2016,1850.0,3.008,1352,444,call,2020-11-12 19:12:50,LNEF3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.158,1900.0,3.008,1352,444,call,2020-11-12 19:11:45,LNEF3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.1152,1950.0,3.008,1352,444,call,2020-11-12 19:13:28,LNEF3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.0732,2000.0,3.008,1352,444,call,2020-11-12 19:12:30,LNEF3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.8169999999999997,200.0,3.008,1352,444,call,2020-11-12 19:13:22,LNEF3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.0322,2050.0,3.008,1352,444,call,2020-11-12 19:13:01,LNEF3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.992,2100.0,3.008,1352,444,call,2020-11-12 19:13:00,LNEF3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.9528,2150.0,3.008,1352,444,call,2020-11-12 19:13:05,LNEF3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.9146,2200.0,3.008,1352,444,call,2020-11-12 19:12:14,LNEF3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.8774,2250.0,3.008,1352,444,call,2020-11-12 19:11:34,LNEF3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.8417,2300.0,3.008,1352,444,call,2020-11-12 19:12:57,LNEF3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.8073,2350.0,3.008,1352,444,call,2020-11-12 19:12:58,LNEF3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.8006,2360.0,3.008,1352,444,call,2020-11-12 19:11:56,LNEF3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.7743,2400.0,3.008,1352,444,call,2020-11-12 19:13:26,LNEF3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.7454,2440.0,3.008,1352,444,call,2020-11-12 19:11:45,LNEF3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.742,2450.0,3.008,1352,444,call,2020-11-12 19:12:09,LNEF3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.7089,2500.0,3.008,1352,444,call,2020-11-12 19:11:29,LNEF3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.767,250.0,3.008,1352,444,call,2020-11-12 19:13:20,LNEF3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.6804,2550.0,3.008,1352,444,call,2020-11-12 19:12:40,LNEF3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.6694,2570.0,3.008,1352,444,call,2020-11-12 19:11:55,LNEF3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.664,2580.0,3.008,1352,444,call,2020-11-12 19:12:06,LNEF3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.6535,2600.0,3.008,1352,444,call,2020-11-12 19:11:24,LNEF3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.6483,2610.0,3.008,1352,444,call,2020-11-12 19:11:51,LNEF3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.6281,2650.0,3.008,1352,444,call,2020-11-12 19:11:30,LNEF3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.6183,2670.0,3.008,1352,444,call,2020-11-12 19:11:45,LNEF3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.604,2700.0,3.008,1352,444,call,2020-11-12 19:11:43,LNEF3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.59,2730.0,3.008,1352,444,call,2020-11-12 19:12:18,LNEF3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.5809,2750.0,3.008,1352,444,call,2020-11-12 19:12:34,LNEF3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.5720000000000001,2770.0,3.008,1352,444,call,2020-11-12 19:11:38,LNEF3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.5589999999999999,2800.0,3.008,1352,444,call,2020-11-12 19:11:38,LNEF3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.5388,2850.0,3.008,1352,444,call,2020-11-12 19:11:39,LNEF3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.5344,2860.0,3.008,1352,444,call,2020-11-12 19:11:51,LNEF3 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.5188,2900.0,3.008,1352,444,call,2020-11-12 19:13:28,LNEF3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.5002,2950.0,3.008,1352,444,call,2020-11-12 19:11:47,LNEF3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.4828,3000.0,3.008,1352,444,call,2020-11-12 19:12:54,LNEF3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.717,300.0,3.008,1352,444,call,2020-11-12 19:11:36,LNEF3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.4662,3050.0,3.008,1352,444,call,2020-11-12 19:11:30,LNEF3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.4499,3100.0,3.008,1352,444,call,2020-11-12 19:12:12,LNEF3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.4349,3150.0,3.008,1352,444,call,2020-11-12 19:12:45,LNEF3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.4208,3200.0,3.008,1352,444,call,2020-11-12 19:12:14,LNEF3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.409,3250.0,3.008,1352,444,call,2020-11-12 19:12:29,LNEF3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3945,3300.0,3.008,1352,444,call,2020-11-12 19:11:44,LNEF3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3823,3350.0,3.008,1352,444,call,2020-11-12 19:12:56,LNEF3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3708,3400.0,3.008,1352,444,call,2020-11-12 19:12:17,LNEF3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3598,3450.0,3.008,1352,444,call,2020-11-12 19:11:25,LNEF3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3599,3460.0,3.008,1352,444,call,2020-11-12 19:12:59,LNEF3 C3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3516,3500.0,3.008,1352,444,call,2020-11-12 19:11:19,LNEF3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.667,350.0,3.008,1352,444,call,2020-11-12 19:12:35,LNEF3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3393,3550.0,3.008,1352,444,call,2020-11-12 19:11:21,LNEF3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3297,3600.0,3.008,1352,444,call,2020-11-12 19:12:34,LNEF3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3207,3650.0,3.008,1352,444,call,2020-11-12 19:11:19,LNEF3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3145,3700.0,3.008,1352,444,call,2020-11-12 19:11:30,LNEF3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3062,3750.0,3.008,1352,444,call,2020-11-12 19:13:07,LNEF3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2951,3800.0,3.008,1352,444,call,2020-11-12 19:11:13,LNEF3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2872,3850.0,3.008,1352,444,call,2020-11-12 19:11:51,LNEF3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2796,3900.0,3.008,1352,444,call,2020-11-12 19:12:40,LNEF3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2724,3950.0,3.008,1352,444,call,2020-11-12 19:12:43,LNEF3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2699,4000.0,3.008,1352,444,call,2020-11-12 19:12:31,LNEF3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.617,400.0,3.008,1352,444,call,2020-11-12 19:11:58,LNEF3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2584,4050.0,3.008,1352,444,call,2020-11-12 19:11:57,LNEF3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2516,4100.0,3.008,1352,444,call,2020-11-12 19:11:26,LNEF3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2452,4150.0,3.008,1352,444,call,2020-11-12 19:11:56,LNEF3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.239,4200.0,3.008,1352,444,call,2020-11-12 19:11:26,LNEF3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2331,4250.0,3.008,1352,444,call,2020-11-12 19:11:25,LNEF3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2274,4300.0,3.008,1352,444,call,2020-11-12 19:11:27,LNEF3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.222,4350.0,3.008,1352,444,call,2020-11-12 19:11:58,LNEF3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2168,4400.0,3.008,1352,444,call,2020-11-12 19:12:16,LNEF3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2118,4450.0,3.008,1352,444,call,2020-11-12 19:13:11,LNEF3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2163,4500.0,3.008,1352,444,call,2020-11-12 19:11:14,LNEF3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.5669999999999997,450.0,3.008,1352,444,call,2020-11-12 19:12:29,LNEF3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2018,4550.0,3.008,1352,444,call,2020-11-12 19:12:23,LNEF3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1967,4600.0,3.008,1352,444,call,2020-11-12 19:13:28,LNEF3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1918,4650.0,3.008,1352,444,call,2020-11-12 19:12:42,LNEF3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1966,4700.0,3.008,1352,444,call,2020-11-12 19:13:18,LNEF3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1825,4750.0,3.008,1352,444,call,2020-11-12 19:11:58,LNEF3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1781,4800.0,3.008,1352,444,call,2020-11-12 19:12:43,LNEF3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1738,4850.0,3.008,1352,444,call,2020-11-12 19:13:24,LNEF3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1788,4900.0,3.008,1352,444,call,2020-11-12 19:12:31,LNEF3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1657,4950.0,3.008,1352,444,call,2020-11-12 19:12:14,LNEF3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1706,5000.0,3.008,1352,444,call,2020-11-12 19:11:17,LNEF3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.517,500.0,3.008,1352,444,call,2020-11-12 19:12:22,LNEF3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1579,5050.0,3.008,1352,444,call,2020-11-12 19:13:16,LNEF3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.967,50.0,3.008,1352,444,call,2020-11-12 19:12:29,LNEF3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1542,5100.0,3.008,1352,444,call,2020-11-12 19:11:50,LNEF3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1506,5150.0,3.008,1352,444,call,2020-11-12 19:13:12,LNEF3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1472,5200.0,3.008,1352,444,call,2020-11-12 19:13:14,LNEF3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.152,5250.0,3.008,1352,444,call,2020-11-12 19:13:30,LNEF3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1404,5300.0,3.008,1352,444,call,2020-11-12 19:12:50,LNEF3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1371,5350.0,3.008,1352,444,call,2020-11-12 19:11:35,LNEF3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1339,5400.0,3.008,1352,444,call,2020-11-12 19:12:14,LNEF3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1308,5450.0,3.008,1352,444,call,2020-11-12 19:11:16,LNEF3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1354,5500.0,3.008,1352,444,call,2020-11-12 19:11:14,LNEF3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.467,550.0,3.008,1352,444,call,2020-11-12 19:12:15,LNEF3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1248,5550.0,3.008,1352,444,call,2020-11-12 19:13:01,LNEF3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1293,5600.0,3.008,1352,444,call,2020-11-12 19:12:23,LNEF3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1188,5650.0,3.008,1352,444,call,2020-11-12 19:12:25,LNEF3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1158,5700.0,3.008,1352,444,call,2020-11-12 19:12:47,LNEF3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1129,5750.0,3.008,1352,444,call,2020-11-12 19:12:53,LNEF3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1101,5800.0,3.008,1352,444,call,2020-11-12 19:13:25,LNEF3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1073,5850.0,3.008,1352,444,call,2020-11-12 19:12:52,LNEF3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1047,5900.0,3.008,1352,444,call,2020-11-12 19:13:05,LNEF3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1021,5950.0,3.008,1352,444,call,2020-11-12 19:12:18,LNEF3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1064,6000.0,3.008,1352,444,call,2020-11-12 19:12:55,LNEF3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.417,600.0,3.008,1352,444,call,2020-11-12 19:13:00,LNEF3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.09699999999999999,6050.0,3.008,1352,444,call,2020-11-12 19:12:59,LNEF3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0944,6100.0,3.008,1352,444,call,2020-11-12 19:11:31,LNEF3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.092,6150.0,3.008,1352,444,call,2020-11-12 19:12:11,LNEF3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0896,6200.0,3.008,1352,444,call,2020-11-12 19:13:00,LNEF3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0872,6250.0,3.008,1352,444,call,2020-11-12 19:12:41,LNEF3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.085,6300.0,3.008,1352,444,call,2020-11-12 19:12:32,LNEF3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0828,6350.0,3.008,1352,444,call,2020-11-12 19:12:19,LNEF3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0806,6400.0,3.008,1352,444,call,2020-11-12 19:13:28,LNEF3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0786,6450.0,3.008,1352,444,call,2020-11-12 19:12:43,LNEF3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0766,6500.0,3.008,1352,444,call,2020-11-12 19:13:08,LNEF3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.367,650.0,3.008,1352,444,call,2020-11-12 19:12:48,LNEF3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0746,6550.0,3.008,1352,444,call,2020-11-12 19:12:50,LNEF3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0727,6600.0,3.008,1352,444,call,2020-11-12 19:13:30,LNEF3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0709,6650.0,3.008,1352,444,call,2020-11-12 19:12:58,LNEF3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0691,6700.0,3.008,1352,444,call,2020-11-12 19:13:02,LNEF3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0728,6750.0,3.008,1352,444,call,2020-11-12 19:11:43,LNEF3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0656,6800.0,3.008,1352,444,call,2020-11-12 19:12:23,LNEF3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0637,6850.0,3.008,1352,444,call,2020-11-12 19:13:22,LNEF3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.062,6900.0,3.008,1352,444,call,2020-11-12 19:12:30,LNEF3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0603,6950.0,3.008,1352,444,call,2020-11-12 19:11:48,LNEF3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0586,7000.0,3.008,1352,444,call,2020-11-12 19:12:11,LNEF3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.3169999999999997,700.0,3.008,1352,444,call,2020-11-12 19:11:56,LNEF3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.057,7050.0,3.008,1352,444,call,2020-11-12 19:11:44,LNEF3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0555,7100.0,3.008,1352,444,call,2020-11-12 19:13:16,LNEF3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0539,7150.0,3.008,1352,444,call,2020-11-12 19:11:32,LNEF3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0525,7200.0,3.008,1352,444,call,2020-11-12 19:13:12,LNEF3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0511,7250.0,3.008,1352,444,call,2020-11-12 19:11:53,LNEF3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0497,7300.0,3.008,1352,444,call,2020-11-12 19:11:57,LNEF3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0483,7350.0,3.008,1352,444,call,2020-11-12 19:11:45,LNEF3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.047,7400.0,3.008,1352,444,call,2020-11-12 19:12:16,LNEF3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0458,7450.0,3.008,1352,444,call,2020-11-12 19:12:43,LNEF3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0445,7500.0,3.008,1352,444,call,2020-11-12 19:12:25,LNEF3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.267,750.0,3.008,1352,444,call,2020-11-12 19:11:40,LNEF3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0433,7550.0,3.008,1352,444,call,2020-11-12 19:13:01,LNEF3 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0422,7600.0,3.008,1352,444,call,2020-11-12 19:13:12,LNEF3 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.040999999999999995,7650.0,3.008,1352,444,call,2020-11-12 19:13:24,LNEF3 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0399,7700.0,3.008,1352,444,call,2020-11-12 19:12:09,LNEF3 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0389,7750.0,3.008,1352,444,call,2020-11-12 19:13:08,LNEF3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0379,7800.0,3.008,1352,444,call,2020-11-12 19:13:26,LNEF3 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0368,7850.0,3.008,1352,444,call,2020-11-12 19:12:29,LNEF3 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0359,7900.0,3.008,1352,444,call,2020-11-12 19:12:48,LNEF3 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0349,7950.0,3.008,1352,444,call,2020-11-12 19:13:15,LNEF3 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.034,8000.0,3.008,1352,444,call,2020-11-12 19:13:31,LNEF3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.217,800.0,3.008,1352,444,call,2020-11-12 19:12:08,LNEF3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0331,8050.0,3.008,1352,444,call,2020-11-12 19:12:38,LNEF3 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0298,8250.0,3.008,1352,444,call,2020-11-12 19:12:24,LNEF3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0261,8500.0,3.008,1352,444,call,2020-11-12 19:12:56,LNEF3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.167,850.0,3.008,1352,444,call,2020-11-12 19:11:51,LNEF3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0229,8750.0,3.008,1352,444,call,2020-11-12 19:12:40,LNEF3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0202,9000.0,3.008,1352,444,call,2020-11-12 19:12:37,LNEF3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.1171,900.0,3.008,1352,444,call,2020-11-12 19:12:56,LNEF3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0178,9250.0,3.008,1352,444,call,2020-11-12 19:11:34,LNEF3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0157,9500.0,3.008,1352,444,call,2020-11-12 19:12:56,LNEF3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.0671,950.0,3.008,1352,444,call,2020-11-12 19:12:37,LNEF3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0138,9750.0,3.008,1352,444,call,2020-11-12 19:12:08,LNEF3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,6.9952,10000.0,3.008,1352,444,put,2020-11-12 19:11:53,LNEF3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0002,1000.0,3.008,1352,444,put,2020-11-12 19:12:32,LNEF3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,100.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,7.2438,10250.0,3.008,1352,444,put,2020-11-12 19:11:56,LNEF3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,7.4926,10500.0,3.008,1352,444,put,2020-11-12 19:11:56,LNEF3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0004,1050.0,3.008,1352,444,put,2020-11-12 19:11:23,LNEF3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,7.7415,10750.0,3.008,1352,444,put,2020-11-12 19:11:50,LNEF3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,7.9906,11000.0,3.008,1352,444,put,2020-11-12 19:12:25,LNEF3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0006,1100.0,3.008,1352,444,put,2020-11-12 19:12:27,LNEF3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,8.2397,11250.0,3.008,1352,444,put,2020-11-12 19:11:30,LNEF3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,8.488999999999999,11500.0,3.008,1352,444,put,2020-11-12 19:11:58,LNEF3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0009,1150.0,3.008,1352,444,put,2020-11-12 19:13:22,LNEF3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,8.7383,11750.0,3.008,1352,444,put,2020-11-12 19:12:59,LNEF3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,8.9878,12000.0,3.008,1352,444,put,2020-11-12 19:12:11,LNEF3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0013,1200.0,3.008,1352,444,put,2020-11-12 19:11:50,LNEF3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,9.2372,12250.0,3.008,1352,444,put,2020-11-12 19:12:57,LNEF3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,9.4868,12500.0,3.008,1352,444,put,2020-11-12 19:13:28,LNEF3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0018,1250.0,3.008,1352,444,put,2020-11-12 19:12:59,LNEF3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,9.7364,12750.0,3.008,1352,444,put,2020-11-12 19:13:13,LNEF3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,9.986,13000.0,3.008,1352,444,put,2020-11-12 19:13:17,LNEF3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0026,1300.0,3.008,1352,444,put,2020-11-12 19:12:11,LNEF3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,10.2357,13250.0,3.008,1352,444,put,2020-11-12 19:12:17,LNEF3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,10.4855,13500.0,3.008,1352,444,put,2020-11-12 19:12:42,LNEF3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0036,1350.0,3.008,1352,444,put,2020-11-12 19:12:37,LNEF3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,10.7352,13750.0,3.008,1352,444,put,2020-11-12 19:12:26,LNEF3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,10.985,14000.0,3.008,1352,444,put,2020-11-12 19:12:09,LNEF3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0048,1400.0,3.008,1352,444,put,2020-11-12 19:11:49,LNEF3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,11.2348,14250.0,3.008,1352,444,put,2020-11-12 19:11:26,LNEF3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,11.4846,14500.0,3.008,1352,444,put,2020-11-12 19:11:50,LNEF3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0063,1450.0,3.008,1352,444,put,2020-11-12 19:11:13,LNEF3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,11.7344,14750.0,3.008,1352,444,put,2020-11-12 19:11:27,LNEF3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,11.9843,15000.0,3.008,1352,444,put,2020-11-12 19:13:23,LNEF3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0093,1500.0,3.008,1352,444,put,2020-11-12 19:12:07,LNEF3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,150.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,12.2342,15250.0,3.008,1352,444,put,2020-11-12 19:13:01,LNEF3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,12.4841,15500.0,3.008,1352,444,put,2020-11-12 19:12:27,LNEF3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0105,1550.0,3.008,1352,444,put,2020-11-12 19:13:21,LNEF3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,12.734000000000002,15750.0,3.008,1352,444,put,2020-11-12 19:12:56,LNEF3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,12.9839,16000.0,3.008,1352,444,put,2020-11-12 19:12:11,LNEF3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0131,1600.0,3.008,1352,444,put,2020-11-12 19:13:21,LNEF3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,13.2338,16250.0,3.008,1352,444,put,2020-11-12 19:12:10,LNEF3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,13.4837,16500.0,3.008,1352,444,put,2020-11-12 19:13:30,LNEF3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0162,1650.0,3.008,1352,444,put,2020-11-12 19:13:07,LNEF3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,13.7337,16750.0,3.008,1352,444,put,2020-11-12 19:11:39,LNEF3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,13.9836,17000.0,3.008,1352,444,put,2020-11-12 19:12:41,LNEF3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0198,1700.0,3.008,1352,444,put,2020-11-12 19:13:06,LNEF3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,14.2335,17250.0,3.008,1352,444,put,2020-11-12 19:13:08,LNEF3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,14.4835,17500.0,3.008,1352,444,put,2020-11-12 19:12:07,LNEF3 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0261,1750.0,3.008,1352,444,put,2020-11-12 19:12:36,LNEF3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,14.7334,17750.0,3.008,1352,444,put,2020-11-12 19:11:13,LNEF3 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,14.9834,18000.0,3.008,1352,444,put,2020-11-12 19:11:43,LNEF3 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0289,1800.0,3.008,1352,444,put,2020-11-12 19:11:50,LNEF3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0346,1850.0,3.008,1352,444,put,2020-11-12 19:13:27,LNEF3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.044000000000000004,1900.0,3.008,1352,444,put,2020-11-12 19:12:21,LNEF3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0482,1950.0,3.008,1352,444,put,2020-11-12 19:12:33,LNEF3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.06,2000.0,3.008,1352,444,put,2020-11-12 19:12:25,LNEF3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,200.0,3.008,1352,444,put,2020-11-12 19:12:23,LNEF3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0652,2050.0,3.008,1352,444,put,2020-11-12 19:11:26,LNEF3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.075,2100.0,3.008,1352,444,put,2020-11-12 19:12:16,LNEF3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0907,2150.0,3.008,1352,444,put,2020-11-12 19:12:26,LNEF3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1029,2200.0,3.008,1352,444,put,2020-11-12 19:11:45,LNEF3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1161,2250.0,3.008,1352,444,put,2020-11-12 19:11:15,LNEF3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1306,2300.0,3.008,1352,444,put,2020-11-12 19:12:57,LNEF3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1465,2350.0,3.008,1352,444,put,2020-11-12 19:13:31,LNEF3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1499,2360.0,3.008,1352,444,put,2020-11-12 19:11:55,LNEF3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1637,2400.0,3.008,1352,444,put,2020-11-12 19:11:42,LNEF3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1711,2440.0,3.008,1352,444,put,2020-11-12 19:11:45,LNEF3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.1821,2450.0,3.008,1352,444,put,2020-11-12 19:12:48,LNEF3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2018,2500.0,3.008,1352,444,put,2020-11-12 19:11:29,LNEF3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,250.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2156,2550.0,3.008,1352,444,put,2020-11-12 19:12:13,LNEF3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2246,2570.0,3.008,1352,444,put,2020-11-12 19:11:55,LNEF3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2291,2580.0,3.008,1352,444,put,2020-11-12 19:12:06,LNEF3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2385,2600.0,3.008,1352,444,put,2020-11-12 19:13:09,LNEF3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2432,2610.0,3.008,1352,444,put,2020-11-12 19:11:51,LNEF3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2708,2650.0,3.008,1352,444,put,2020-11-12 19:11:30,LNEF3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2729,2670.0,3.008,1352,444,put,2020-11-12 19:11:45,LNEF3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.2966,2700.0,3.008,1352,444,put,2020-11-12 19:13:04,LNEF3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3352,2730.0,3.008,1352,444,put,2020-11-12 19:12:18,LNEF3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3234,2750.0,3.008,1352,444,put,2020-11-12 19:12:34,LNEF3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3259,2770.0,3.008,1352,444,put,2020-11-12 19:11:38,LNEF3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3514,2800.0,3.008,1352,444,put,2020-11-12 19:11:38,LNEF3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3718,2850.0,3.008,1352,444,put,2020-11-12 19:13:05,LNEF3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.3777,2860.0,3.008,1352,444,put,2020-11-12 19:11:51,LNEF3 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.4019,2900.0,3.008,1352,444,put,2020-11-12 19:12:15,LNEF3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.4332,2950.0,3.008,1352,444,put,2020-11-12 19:12:16,LNEF3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.4654,3000.0,3.008,1352,444,put,2020-11-12 19:12:54,LNEF3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,300.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.4986,3050.0,3.008,1352,444,put,2020-11-12 19:11:27,LNEF3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.5329,3100.0,3.008,1352,444,put,2020-11-12 19:13:31,LNEF3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.5679,3150.0,3.008,1352,444,put,2020-11-12 19:12:44,LNEF3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.6038,3200.0,3.008,1352,444,put,2020-11-12 19:12:15,LNEF3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.6403,3250.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.6775,3300.0,3.008,1352,444,put,2020-11-12 19:11:33,LNEF3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.7153,3350.0,3.008,1352,444,put,2020-11-12 19:11:32,LNEF3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.7538,3400.0,3.008,1352,444,put,2020-11-12 19:12:21,LNEF3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.7928,3450.0,3.008,1352,444,put,2020-11-12 19:13:20,LNEF3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.8007,3460.0,3.008,1352,444,put,2020-11-12 19:12:59,LNEF3 P3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.8323,3500.0,3.008,1352,444,put,2020-11-12 19:12:28,LNEF3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,350.0,3.008,1352,444,put,2020-11-12 19:11:41,LNEF3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.8723,3550.0,3.008,1352,444,put,2020-11-12 19:12:28,LNEF3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.9127,3600.0,3.008,1352,444,put,2020-11-12 19:12:24,LNEF3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.9537,3650.0,3.008,1352,444,put,2020-11-12 19:13:14,LNEF3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.995,3700.0,3.008,1352,444,put,2020-11-12 19:11:30,LNEF3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.0365,3750.0,3.008,1352,444,put,2020-11-12 19:13:07,LNEF3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.0781,3800.0,3.008,1352,444,put,2020-11-12 19:12:13,LNEF3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.1202,3850.0,3.008,1352,444,put,2020-11-12 19:12:10,LNEF3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.1626,3900.0,3.008,1352,444,put,2020-11-12 19:11:31,LNEF3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.2054,3950.0,3.008,1352,444,put,2020-11-12 19:11:45,LNEF3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.2485,4000.0,3.008,1352,444,put,2020-11-12 19:12:31,LNEF3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,400.0,3.008,1352,444,put,2020-11-12 19:11:50,LNEF3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.2914,4050.0,3.008,1352,444,put,2020-11-12 19:12:02,LNEF3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.3346,4100.0,3.008,1352,444,put,2020-11-12 19:12:21,LNEF3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.3782,4150.0,3.008,1352,444,put,2020-11-12 19:11:34,LNEF3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.422,4200.0,3.008,1352,444,put,2020-11-12 19:12:16,LNEF3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.4661,4250.0,3.008,1352,444,put,2020-11-12 19:12:11,LNEF3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.5104,4300.0,3.008,1352,444,put,2020-11-12 19:11:28,LNEF3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.555,4350.0,3.008,1352,444,put,2020-11-12 19:11:18,LNEF3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.5998,4400.0,3.008,1352,444,put,2020-11-12 19:11:26,LNEF3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.6448,4450.0,3.008,1352,444,put,2020-11-12 19:13:24,LNEF3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.6901,4500.0,3.008,1352,444,put,2020-11-12 19:12:54,LNEF3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,450.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.7348,4550.0,3.008,1352,444,put,2020-11-12 19:11:29,LNEF3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.7797,4600.0,3.008,1352,444,put,2020-11-12 19:13:31,LNEF3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.8248,4650.0,3.008,1352,444,put,2020-11-12 19:13:24,LNEF3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.8701,4700.0,3.008,1352,444,put,2020-11-12 19:12:23,LNEF3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.9155,4750.0,3.008,1352,444,put,2020-11-12 19:12:16,LNEF3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,1.9611,4800.0,3.008,1352,444,put,2020-11-12 19:11:59,LNEF3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.0068,4850.0,3.008,1352,444,put,2020-11-12 19:13:11,LNEF3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.0527,4900.0,3.008,1352,444,put,2020-11-12 19:12:31,LNEF3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.0987,4950.0,3.008,1352,444,put,2020-11-12 19:11:28,LNEF3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.1448,5000.0,3.008,1352,444,put,2020-11-12 19:12:41,LNEF3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,500.0,3.008,1352,444,put,2020-11-12 19:12:12,LNEF3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.1909,5050.0,3.008,1352,444,put,2020-11-12 19:12:35,LNEF3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,50.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.2372,5100.0,3.008,1352,444,put,2020-11-12 19:11:40,LNEF3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.2836,5150.0,3.008,1352,444,put,2020-11-12 19:13:00,LNEF3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.3302,5200.0,3.008,1352,444,put,2020-11-12 19:13:18,LNEF3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.3901,5250.0,3.008,1352,444,put,2020-11-12 19:11:41,LNEF3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.4234,5300.0,3.008,1352,444,put,2020-11-12 19:12:13,LNEF3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.4701,5350.0,3.008,1352,444,put,2020-11-12 19:13:08,LNEF3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.5169,5400.0,3.008,1352,444,put,2020-11-12 19:12:28,LNEF3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.5638,5450.0,3.008,1352,444,put,2020-11-12 19:11:24,LNEF3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.6231,5500.0,3.008,1352,444,put,2020-11-12 19:13:10,LNEF3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,550.0,3.008,1352,444,put,2020-11-12 19:12:52,LNEF3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.6578,5550.0,3.008,1352,444,put,2020-11-12 19:13:22,LNEF3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.7049,5600.0,3.008,1352,444,put,2020-11-12 19:12:23,LNEF3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.7518,5650.0,3.008,1352,444,put,2020-11-12 19:11:46,LNEF3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.7988,5700.0,3.008,1352,444,put,2020-11-12 19:11:27,LNEF3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.8459,5750.0,3.008,1352,444,put,2020-11-12 19:11:41,LNEF3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.8931,5800.0,3.008,1352,444,put,2020-11-12 19:11:42,LNEF3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.9403,5850.0,3.008,1352,444,put,2020-11-12 19:11:54,LNEF3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,2.9877,5900.0,3.008,1352,444,put,2020-11-12 19:12:48,LNEF3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.0351,5950.0,3.008,1352,444,put,2020-11-12 19:12:11,LNEF3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.0826,6000.0,3.008,1352,444,put,2020-11-12 19:11:12,LNEF3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,600.0,3.008,1352,444,put,2020-11-12 19:12:14,LNEF3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.13,6050.0,3.008,1352,444,put,2020-11-12 19:11:27,LNEF3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.1774,6100.0,3.008,1352,444,put,2020-11-12 19:12:10,LNEF3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.225,6150.0,3.008,1352,444,put,2020-11-12 19:11:26,LNEF3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.2726,6200.0,3.008,1352,444,put,2020-11-12 19:12:16,LNEF3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.3202,6250.0,3.008,1352,444,put,2020-11-12 19:12:11,LNEF3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.3680000000000003,6300.0,3.008,1352,444,put,2020-11-12 19:13:17,LNEF3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.4158,6350.0,3.008,1352,444,put,2020-11-12 19:12:02,LNEF3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.4636,6400.0,3.008,1352,444,put,2020-11-12 19:13:22,LNEF3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.5116,6450.0,3.008,1352,444,put,2020-11-12 19:12:48,LNEF3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.5596,6500.0,3.008,1352,444,put,2020-11-12 19:11:26,LNEF3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,650.0,3.008,1352,444,put,2020-11-12 19:11:39,LNEF3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.6076,6550.0,3.008,1352,444,put,2020-11-12 19:13:28,LNEF3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.6557,6600.0,3.008,1352,444,put,2020-11-12 19:12:47,LNEF3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.7039,6650.0,3.008,1352,444,put,2020-11-12 19:12:53,LNEF3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.7521,6700.0,3.008,1352,444,put,2020-11-12 19:12:14,LNEF3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.8004,6750.0,3.008,1352,444,put,2020-11-12 19:11:57,LNEF3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.8486,6800.0,3.008,1352,444,put,2020-11-12 19:12:43,LNEF3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.8967,6850.0,3.008,1352,444,put,2020-11-12 19:13:11,LNEF3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.945,6900.0,3.008,1352,444,put,2020-11-12 19:12:20,LNEF3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,3.9933,6950.0,3.008,1352,444,put,2020-11-12 19:13:08,LNEF3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.0416,7000.0,3.008,1352,444,put,2020-11-12 19:13:11,LNEF3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,700.0,3.008,1352,444,put,2020-11-12 19:12:29,LNEF3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.09,7050.0,3.008,1352,444,put,2020-11-12 19:12:31,LNEF3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.1385,7100.0,3.008,1352,444,put,2020-11-12 19:12:51,LNEF3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.1869,7150.0,3.008,1352,444,put,2020-11-12 19:12:19,LNEF3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.2355,7200.0,3.008,1352,444,put,2020-11-12 19:12:16,LNEF3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.2841,7250.0,3.008,1352,444,put,2020-11-12 19:11:31,LNEF3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.3327,7300.0,3.008,1352,444,put,2020-11-12 19:13:13,LNEF3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.3813,7350.0,3.008,1352,444,put,2020-11-12 19:12:10,LNEF3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.43,7400.0,3.008,1352,444,put,2020-11-12 19:11:25,LNEF3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.4788,7450.0,3.008,1352,444,put,2020-11-12 19:13:08,LNEF3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.5275,7500.0,3.008,1352,444,put,2020-11-12 19:11:12,LNEF3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,750.0,3.008,1352,444,put,2020-11-12 19:12:44,LNEF3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.5763,7550.0,3.008,1352,444,put,2020-11-12 19:12:42,LNEF3 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.6252,7600.0,3.008,1352,444,put,2020-11-12 19:12:25,LNEF3 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.6739999999999995,7650.0,3.008,1352,444,put,2020-11-12 19:11:56,LNEF3 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.7229,7700.0,3.008,1352,444,put,2020-11-12 19:12:44,LNEF3 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.7719,7750.0,3.008,1352,444,put,2020-11-12 19:12:41,LNEF3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.8209,7800.0,3.008,1352,444,put,2020-11-12 19:11:16,LNEF3 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.8698,7850.0,3.008,1352,444,put,2020-11-12 19:11:18,LNEF3 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.9189,7900.0,3.008,1352,444,put,2020-11-12 19:12:16,LNEF3 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,4.9679,7950.0,3.008,1352,444,put,2020-11-12 19:11:40,LNEF3 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,5.0169999999999995,8000.0,3.008,1352,444,put,2020-11-12 19:11:14,LNEF3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,800.0,3.008,1352,444,put,2020-11-12 19:12:06,LNEF3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,5.0661,8050.0,3.008,1352,444,put,2020-11-12 19:12:35,LNEF3 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,5.2628,8250.0,3.008,1352,444,put,2020-11-12 19:12:45,LNEF3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,5.5091,8500.0,3.008,1352,444,put,2020-11-12 19:12:11,LNEF3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,850.0,3.008,1352,444,put,2020-11-12 19:11:32,LNEF3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,5.7559,8750.0,3.008,1352,444,put,2020-11-12 19:11:41,LNEF3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,6.0032,9000.0,3.008,1352,444,put,2020-11-12 19:12:15,LNEF3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,900.0,3.008,1352,444,put,2020-11-12 19:13:00,LNEF3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,6.2508,9250.0,3.008,1352,444,put,2020-11-12 19:11:57,LNEF3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,6.4987,9500.0,3.008,1352,444,put,2020-11-12 19:12:10,LNEF3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,0.0001,950.0,3.008,1352,444,put,2020-11-12 19:11:31,LNEF3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2023-01-01,2020-11-12,6.7468,9750.0,3.008,1352,444,put,2020-11-12 19:12:52,LNEF3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:27
2024-01-01,2020-11-12,0.7687,2250.0,2.87,1352,444,call,2020-11-12 19:11:36,LNEF4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.7358,2300.0,2.87,1352,444,call,2020-11-12 19:11:45,LNEF4 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.6159,2500.0,2.87,1352,444,call,2020-11-12 19:12:50,LNEF4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.5892,2550.0,2.87,1352,444,call,2020-11-12 19:11:45,LNEF4 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.5637,2600.0,2.87,1352,444,call,2020-11-12 19:12:12,LNEF4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.54,2650.0,2.87,1352,444,call,2020-11-12 19:11:27,LNEF4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.4958,2750.0,2.87,1352,444,call,2020-11-12 19:12:31,LNEF4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.4572,2850.0,2.87,1352,444,call,2020-11-12 19:11:50,LNEF4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.4081,3000.0,2.87,1352,444,call,2020-11-12 19:12:26,LNEF4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.39399999999999996,3050.0,2.87,1352,444,call,2020-11-12 19:11:27,LNEF4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.3453,3250.0,2.87,1352,444,call,2020-11-12 19:12:49,LNEF4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.2985,3500.0,2.87,1352,444,call,2020-11-12 19:13:05,LNEF4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.2686,3700.0,2.87,1352,444,call,2020-11-12 19:11:35,LNEF4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.262,3750.0,2.87,1352,444,call,2020-11-12 19:11:51,LNEF4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.2336,4000.0,2.87,1352,444,call,2020-11-12 19:12:32,LNEF4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.1881,4500.0,2.87,1352,444,call,2020-11-12 19:11:22,LNEF4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.1726,4700.0,2.87,1352,444,call,2020-11-12 19:12:24,LNEF4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.1527,5000.0,2.87,1352,444,call,2020-11-12 19:12:29,LNEF4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.1355,5300.0,2.87,1352,444,call,2020-11-12 19:13:05,LNEF4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.1131,5750.0,2.87,1352,444,call,2020-11-12 19:12:27,LNEF4 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.0746,6750.0,2.87,1352,444,call,2020-11-12 19:13:30,LNEF4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.1504,2250.0,2.87,1352,444,put,2020-11-12 19:11:36,LNEF4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.1674,2300.0,2.87,1352,444,put,2020-11-12 19:11:45,LNEF4 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.2474,2500.0,2.87,1352,444,put,2020-11-12 19:13:14,LNEF4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.272,2550.0,2.87,1352,444,put,2020-11-12 19:11:45,LNEF4 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.2964,2600.0,2.87,1352,444,put,2020-11-12 19:12:12,LNEF4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.3204,2650.0,2.87,1352,444,put,2020-11-12 19:11:27,LNEF4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.379,2750.0,2.87,1352,444,put,2020-11-12 19:12:31,LNEF4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.4405,2850.0,2.87,1352,444,put,2020-11-12 19:11:50,LNEF4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.5417,3000.0,2.87,1352,444,put,2020-11-12 19:12:26,LNEF4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.5778,3050.0,2.87,1352,444,put,2020-11-12 19:11:27,LNEF4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.7293,3250.0,2.87,1352,444,put,2020-11-12 19:12:49,LNEF4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,0.9326,3500.0,2.87,1352,444,put,2020-11-12 19:11:34,LNEF4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,1.1026,3700.0,2.87,1352,444,put,2020-11-12 19:11:35,LNEF4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,1.1461,3750.0,2.87,1352,444,put,2020-11-12 19:11:51,LNEF4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,1.3677,4000.0,2.87,1352,444,put,2020-11-12 19:12:32,LNEF4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,1.8219999999999998,4500.0,2.87,1352,444,put,2020-11-12 19:12:52,LNEF4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,2.0064,4700.0,2.87,1352,444,put,2020-11-12 19:11:25,LNEF4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,2.2864,5000.0,2.87,1352,444,put,2020-11-12 19:12:29,LNEF4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,2.5557,5300.0,2.87,1352,444,put,2020-11-12 19:11:15,LNEF4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,2.9967,5750.0,2.87,1352,444,put,2020-11-12 19:12:27,LNEF4 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2024-01-01,2020-11-12,3.958,6750.0,2.87,1352,444,put,2020-11-12 19:13:23,LNEF4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:03
2025-01-01,2020-11-12,0.7358,2250.0,2.8680000000000003,1352,444,call,2020-11-12 19:11:36,LNEF5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.5770000000000001,2500.0,2.8680000000000003,1352,444,call,2020-11-12 19:12:23,LNEF5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.5215,2600.0,2.8680000000000003,1352,444,call,2020-11-12 19:13:13,LNEF5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.4488,2750.0,2.8680000000000003,1352,444,call,2020-11-12 19:12:22,LNEF5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.3456,3000.0,2.8680000000000003,1352,444,call,2020-11-12 19:13:10,LNEF5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.2155,3500.0,2.8680000000000003,1352,444,call,2020-11-12 19:13:02,LNEF5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.1413,4000.0,2.8680000000000003,1352,444,call,2020-11-12 19:12:22,LNEF5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.0947,5000.0,2.8680000000000003,1352,444,call,2020-11-12 19:12:24,LNEF5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.0665,5800.0,2.8680000000000003,1352,444,call,2020-11-12 19:12:23,LNEF5 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.0407,6750.0,2.8680000000000003,1352,444,call,2020-11-12 19:13:06,LNEF5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.1244,2250.0,2.8680000000000003,1352,444,put,2020-11-12 19:11:36,LNEF5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.214,2500.0,2.8680000000000003,1352,444,put,2020-11-12 19:12:23,LNEF5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.2645,2600.0,2.8680000000000003,1352,444,put,2020-11-12 19:13:25,LNEF5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.3393,2750.0,2.8680000000000003,1352,444,put,2020-11-12 19:12:22,LNEF5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.48700000000000004,3000.0,2.8680000000000003,1352,444,put,2020-11-12 19:13:11,LNEF5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,0.8585,3500.0,2.8680000000000003,1352,444,put,2020-11-12 19:11:12,LNEF5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,1.2844,4000.0,2.8680000000000003,1352,444,put,2020-11-12 19:12:22,LNEF5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,2.2379,5000.0,2.8680000000000003,1352,444,put,2020-11-12 19:12:56,LNEF5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,3.0098,5800.0,2.8680000000000003,1352,444,put,2020-11-12 19:12:23,LNEF5 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-01-01,2020-11-12,3.9339999999999997,6750.0,2.8680000000000003,1352,444,put,2020-11-12 19:12:43,LNEF5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2026-01-01,2020-11-12,0.7595,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEF6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.5497,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:07,LNEF6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.4744,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEF6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.3767,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEF6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.3022,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEF6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.2465,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:27,LNEF6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.1695,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEF6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.1004,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEF6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.0707,5850.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEF6 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.0669,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEF6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.049,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:58,LNEF6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.1447,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEF6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.2877,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:52,LNEF6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.3633,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEF6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.5154,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEF6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.6906,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEF6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,0.8845,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:52,LNEF6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,1.3076,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEF6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,2.2383,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEF6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,3.0587,5850.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEF6 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,3.2049,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEF6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-01-01,2020-11-12,3.9374,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:50,LNEF6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2027-01-01,2020-11-12,0.8095,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEF7 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2027-01-01,2020-11-12,0.6103,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:40,LNEF7 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2027-01-01,2020-11-12,0.2931,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:16,LNEF7 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2027-01-01,2020-11-12,0.0548,5950.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:26,LNEF7 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2027-01-01,2020-11-12,0.033,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:35,LNEF7 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2027-01-01,2020-11-12,0.1683,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEF7 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2027-01-01,2020-11-12,0.3223,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEF7 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2027-01-01,2020-11-12,0.9051,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:26,LNEF7 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2027-01-01,2020-11-12,3.1172,5950.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:26,LNEF7 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2027-01-01,2020-11-12,3.8952,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:13,LNEF7 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2021-02-01,2020-11-12,0.0072,10000.0,3.057,1352,444,call,2020-11-12 19:13:06,LNEG1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.0095,1000.0,3.057,1352,444,call,2020-11-12 19:12:54,LNEG1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.909,100.0,3.057,1352,444,call,2020-11-12 19:12:30,LNEG1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0044,10250.0,3.057,1352,444,call,2020-11-12 19:12:17,LNEG1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0041,10500.0,3.057,1352,444,call,2020-11-12 19:11:21,LNEG1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.9594,1050.0,3.057,1352,444,call,2020-11-12 19:12:58,LNEG1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0038,10750.0,3.057,1352,444,call,2020-11-12 19:12:36,LNEG1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0055,11000.0,3.057,1352,444,call,2020-11-12 19:13:06,LNEG1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.9093,1100.0,3.057,1352,444,call,2020-11-12 19:11:22,LNEG1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0033,11250.0,3.057,1352,444,call,2020-11-12 19:11:47,LNEG1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0031,11500.0,3.057,1352,444,call,2020-11-12 19:12:21,LNEG1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.8595,1150.0,3.057,1352,444,call,2020-11-12 19:12:19,LNEG1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0029,11750.0,3.057,1352,444,call,2020-11-12 19:13:08,LNEG1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0043,12000.0,3.057,1352,444,call,2020-11-12 19:11:16,LNEG1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.8097,1200.0,3.057,1352,444,call,2020-11-12 19:12:54,LNEG1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0026,12250.0,3.057,1352,444,call,2020-11-12 19:13:22,LNEG1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0025,12500.0,3.057,1352,444,call,2020-11-12 19:11:30,LNEG1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.7599,1250.0,3.057,1352,444,call,2020-11-12 19:13:00,LNEG1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0037,12750.0,3.057,1352,444,call,2020-11-12 19:12:50,LNEG1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0035,13000.0,3.057,1352,444,call,2020-11-12 19:12:46,LNEG1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.7103,1300.0,3.057,1352,444,call,2020-11-12 19:13:24,LNEG1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0022,13250.0,3.057,1352,444,call,2020-11-12 19:12:34,LNEG1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0031,13500.0,3.057,1352,444,call,2020-11-12 19:11:46,LNEG1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.6606,1350.0,3.057,1352,444,call,2020-11-12 19:11:50,LNEG1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.002,13750.0,3.057,1352,444,call,2020-11-12 19:11:54,LNEG1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0019,14000.0,3.057,1352,444,call,2020-11-12 19:13:30,LNEG1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.6111,1400.0,3.057,1352,444,call,2020-11-12 19:12:56,LNEG1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0018,14250.0,3.057,1352,444,call,2020-11-12 19:12:57,LNEG1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0017,14500.0,3.057,1352,444,call,2020-11-12 19:13:25,LNEG1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.5615,1450.0,3.057,1352,444,call,2020-11-12 19:11:39,LNEG1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0017,14750.0,3.057,1352,444,call,2020-11-12 19:12:19,LNEG1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0016,15000.0,3.057,1352,444,call,2020-11-12 19:11:41,LNEG1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.5121,1500.0,3.057,1352,444,call,2020-11-12 19:11:51,LNEG1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.859,150.0,3.057,1352,444,call,2020-11-12 19:12:37,LNEG1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0016,15250.0,3.057,1352,444,call,2020-11-12 19:12:07,LNEG1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0015,15500.0,3.057,1352,444,call,2020-11-12 19:11:49,LNEG1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.4627,1550.0,3.057,1352,444,call,2020-11-12 19:12:00,LNEG1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0015,15750.0,3.057,1352,444,call,2020-11-12 19:13:26,LNEG1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0015,16000.0,3.057,1352,444,call,2020-11-12 19:11:18,LNEG1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.4135,1600.0,3.057,1352,444,call,2020-11-12 19:11:16,LNEG1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0014,16250.0,3.057,1352,444,call,2020-11-12 19:12:10,LNEG1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0014,16500.0,3.057,1352,444,call,2020-11-12 19:13:13,LNEG1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.3643,1650.0,3.057,1352,444,call,2020-11-12 19:12:38,LNEG1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0014,16750.0,3.057,1352,444,call,2020-11-12 19:11:40,LNEG1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0013,17000.0,3.057,1352,444,call,2020-11-12 19:12:12,LNEG1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.3153,1700.0,3.057,1352,444,call,2020-11-12 19:12:49,LNEG1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0013,17250.0,3.057,1352,444,call,2020-11-12 19:12:37,LNEG1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0013,17500.0,3.057,1352,444,call,2020-11-12 19:12:04,LNEG1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.2665,1750.0,3.057,1352,444,call,2020-11-12 19:12:25,LNEG1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0013,17750.0,3.057,1352,444,call,2020-11-12 19:13:28,LNEG1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0016,18000.0,3.057,1352,444,call,2020-11-12 19:11:15,LNEG1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.2176,1800.0,3.057,1352,444,call,2020-11-12 19:12:55,LNEG1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0015,18250.0,3.057,1352,444,call,2020-11-12 19:12:13,LNEG1 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.169,1850.0,3.057,1352,444,call,2020-11-12 19:12:10,LNEG1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.1206,1900.0,3.057,1352,444,call,2020-11-12 19:11:39,LNEG1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.0725,1950.0,3.057,1352,444,call,2020-11-12 19:12:41,LNEG1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0007,20000.0,3.057,1352,444,call,2020-11-12 19:12:22,LNEG1 C20000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.0246,2000.0,3.057,1352,444,call,2020-11-12 19:13:22,LNEG1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.8089999999999997,200.0,3.057,1352,444,call,2020-11-12 19:12:45,LNEG1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.9774,2050.0,3.057,1352,444,call,2020-11-12 19:11:37,LNEG1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.9307,2100.0,3.057,1352,444,call,2020-11-12 19:12:10,LNEG1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.8936,2140.0,3.057,1352,444,call,2020-11-12 19:12:17,LNEG1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.9243,2150.0,3.057,1352,444,call,2020-11-12 19:13:25,LNEG1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.8388,2200.0,3.057,1352,444,call,2020-11-12 19:11:48,LNEG1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.7942,2250.0,3.057,1352,444,call,2020-11-12 19:11:22,LNEG1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.7854,2260.0,3.057,1352,444,call,2020-11-12 19:12:11,LNEG1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.7892,2300.0,3.057,1352,444,call,2020-11-12 19:11:49,LNEG1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.7551,2340.0,3.057,1352,444,call,2020-11-12 19:12:11,LNEG1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.7467,2350.0,3.057,1352,444,call,2020-11-12 19:11:52,LNEG1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.6687,2400.0,3.057,1352,444,call,2020-11-12 19:11:39,LNEG1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.6529,2420.0,3.057,1352,444,call,2020-11-12 19:12:03,LNEG1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.6658,2450.0,3.057,1352,444,call,2020-11-12 19:12:40,LNEG1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.6581,2460.0,3.057,1352,444,call,2020-11-12 19:12:56,LNEG1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.6282,2500.0,3.057,1352,444,call,2020-11-12 19:13:01,LNEG1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.759,250.0,3.057,1352,444,call,2020-11-12 19:12:31,LNEG1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.5853,2510.0,3.057,1352,444,call,2020-11-12 19:13:24,LNEG1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.6065,2530.0,3.057,1352,444,call,2020-11-12 19:12:23,LNEG1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.5924,2550.0,3.057,1352,444,call,2020-11-12 19:11:45,LNEG1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.5584,2600.0,3.057,1352,444,call,2020-11-12 19:12:08,LNEG1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.5388,2630.0,3.057,1352,444,call,2020-11-12 19:12:31,LNEG1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.5262,2650.0,3.057,1352,444,call,2020-11-12 19:13:22,LNEG1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.4959,2700.0,3.057,1352,444,call,2020-11-12 19:11:47,LNEG1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.4676,2750.0,3.057,1352,444,call,2020-11-12 19:11:59,LNEG1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.4515,2780.0,3.057,1352,444,call,2020-11-12 19:11:43,LNEG1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.4411,2800.0,3.057,1352,444,call,2020-11-12 19:11:52,LNEG1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.426,2830.0,3.057,1352,444,call,2020-11-12 19:11:56,LNEG1 C2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.4163,2850.0,3.057,1352,444,call,2020-11-12 19:12:34,LNEG1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.4068,2870.0,3.057,1352,444,call,2020-11-12 19:12:06,LNEG1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.3932,2900.0,3.057,1352,444,call,2020-11-12 19:11:58,LNEG1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.3888,2910.0,3.057,1352,444,call,2020-11-12 19:12:13,LNEG1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.3718,2950.0,3.057,1352,444,call,2020-11-12 19:13:06,LNEG1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.3597,2980.0,3.057,1352,444,call,2020-11-12 19:12:03,LNEG1 C2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.3519,3000.0,3.057,1352,444,call,2020-11-12 19:12:02,LNEG1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.7089999999999996,300.0,3.057,1352,444,call,2020-11-12 19:11:34,LNEG1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.3333,3050.0,3.057,1352,444,call,2020-11-12 19:13:20,LNEG1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.3158,3100.0,3.057,1352,444,call,2020-11-12 19:13:27,LNEG1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.3092,3120.0,3.057,1352,444,call,2020-11-12 19:12:17,LNEG1 C3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2995,3150.0,3.057,1352,444,call,2020-11-12 19:11:15,LNEG1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2843,3200.0,3.057,1352,444,call,2020-11-12 19:11:52,LNEG1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2757,3230.0,3.057,1352,444,call,2020-11-12 19:12:23,LNEG1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2701,3250.0,3.057,1352,444,call,2020-11-12 19:12:36,LNEG1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2567,3300.0,3.057,1352,444,call,2020-11-12 19:12:53,LNEG1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2441,3350.0,3.057,1352,444,call,2020-11-12 19:12:08,LNEG1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2324,3400.0,3.057,1352,444,call,2020-11-12 19:11:26,LNEG1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2214,3450.0,3.057,1352,444,call,2020-11-12 19:12:46,LNEG1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2152,3480.0,3.057,1352,444,call,2020-11-12 19:11:28,LNEG1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2111,3500.0,3.057,1352,444,call,2020-11-12 19:12:35,LNEG1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.6591,350.0,3.057,1352,444,call,2020-11-12 19:12:31,LNEG1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2015,3550.0,3.057,1352,444,call,2020-11-12 19:13:21,LNEG1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1924,3600.0,3.057,1352,444,call,2020-11-12 19:11:40,LNEG1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1839,3650.0,3.057,1352,444,call,2020-11-12 19:12:00,LNEG1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1806,3670.0,3.057,1352,444,call,2020-11-12 19:11:56,LNEG1 C3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1758,3700.0,3.057,1352,444,call,2020-11-12 19:12:16,LNEG1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1682,3750.0,3.057,1352,444,call,2020-11-12 19:11:48,LNEG1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.161,3800.0,3.057,1352,444,call,2020-11-12 19:12:49,LNEG1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1542,3850.0,3.057,1352,444,call,2020-11-12 19:12:04,LNEG1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1477,3900.0,3.057,1352,444,call,2020-11-12 19:12:29,LNEG1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1416,3950.0,3.057,1352,444,call,2020-11-12 19:12:22,LNEG1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1359,4000.0,3.057,1352,444,call,2020-11-12 19:12:45,LNEG1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.6092,400.0,3.057,1352,444,call,2020-11-12 19:11:20,LNEG1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1304,4050.0,3.057,1352,444,call,2020-11-12 19:12:05,LNEG1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1253,4100.0,3.057,1352,444,call,2020-11-12 19:12:06,LNEG1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1204,4150.0,3.057,1352,444,call,2020-11-12 19:13:14,LNEG1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1158,4200.0,3.057,1352,444,call,2020-11-12 19:13:25,LNEG1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1114,4250.0,3.057,1352,444,call,2020-11-12 19:11:17,LNEG1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1073,4300.0,3.057,1352,444,call,2020-11-12 19:13:05,LNEG1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1033,4350.0,3.057,1352,444,call,2020-11-12 19:12:39,LNEG1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0995,4400.0,3.057,1352,444,call,2020-11-12 19:12:20,LNEG1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.096,4450.0,3.057,1352,444,call,2020-11-12 19:12:46,LNEG1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0925,4500.0,3.057,1352,444,call,2020-11-12 19:11:56,LNEG1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.5592,450.0,3.057,1352,444,call,2020-11-12 19:11:44,LNEG1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0893,4550.0,3.057,1352,444,call,2020-11-12 19:12:35,LNEG1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0862,4600.0,3.057,1352,444,call,2020-11-12 19:13:03,LNEG1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0832,4650.0,3.057,1352,444,call,2020-11-12 19:12:52,LNEG1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0803,4700.0,3.057,1352,444,call,2020-11-12 19:13:24,LNEG1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0776,4750.0,3.057,1352,444,call,2020-11-12 19:11:45,LNEG1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.075,4800.0,3.057,1352,444,call,2020-11-12 19:13:29,LNEG1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0725,4850.0,3.057,1352,444,call,2020-11-12 19:13:08,LNEG1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0701,4900.0,3.057,1352,444,call,2020-11-12 19:11:46,LNEG1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0678,4950.0,3.057,1352,444,call,2020-11-12 19:13:02,LNEG1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0656,5000.0,3.057,1352,444,call,2020-11-12 19:12:15,LNEG1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.5093,500.0,3.057,1352,444,call,2020-11-12 19:12:03,LNEG1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0635,5050.0,3.057,1352,444,call,2020-11-12 19:11:16,LNEG1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.9589999999999996,50.0,3.057,1352,444,call,2020-11-12 19:11:12,LNEG1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0615,5100.0,3.057,1352,444,call,2020-11-12 19:11:32,LNEG1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0596,5150.0,3.057,1352,444,call,2020-11-12 19:12:44,LNEG1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0578,5200.0,3.057,1352,444,call,2020-11-12 19:12:51,LNEG1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.055999999999999994,5250.0,3.057,1352,444,call,2020-11-12 19:12:49,LNEG1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0543,5300.0,3.057,1352,444,call,2020-11-12 19:12:16,LNEG1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0527,5350.0,3.057,1352,444,call,2020-11-12 19:12:54,LNEG1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0511,5400.0,3.057,1352,444,call,2020-11-12 19:12:19,LNEG1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0496,5450.0,3.057,1352,444,call,2020-11-12 19:12:45,LNEG1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0482,5500.0,3.057,1352,444,call,2020-11-12 19:11:37,LNEG1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.4594,550.0,3.057,1352,444,call,2020-11-12 19:11:42,LNEG1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0468,5550.0,3.057,1352,444,call,2020-11-12 19:11:35,LNEG1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0348,5600.0,3.057,1352,444,call,2020-11-12 19:12:24,LNEG1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0442,5650.0,3.057,1352,444,call,2020-11-12 19:12:52,LNEG1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.043,5700.0,3.057,1352,444,call,2020-11-12 19:12:01,LNEG1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0418,5750.0,3.057,1352,444,call,2020-11-12 19:12:13,LNEG1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0406,5800.0,3.057,1352,444,call,2020-11-12 19:13:26,LNEG1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0395,5850.0,3.057,1352,444,call,2020-11-12 19:12:28,LNEG1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0385,5900.0,3.057,1352,444,call,2020-11-12 19:13:19,LNEG1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0375,5950.0,3.057,1352,444,call,2020-11-12 19:11:55,LNEG1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0365,6000.0,3.057,1352,444,call,2020-11-12 19:13:31,LNEG1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.4094,600.0,3.057,1352,444,call,2020-11-12 19:11:16,LNEG1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0263,6050.0,3.057,1352,444,call,2020-11-12 19:11:49,LNEG1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0346,6100.0,3.057,1352,444,call,2020-11-12 19:12:05,LNEG1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0338,6150.0,3.057,1352,444,call,2020-11-12 19:13:07,LNEG1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0329,6200.0,3.057,1352,444,call,2020-11-12 19:13:15,LNEG1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0321,6250.0,3.057,1352,444,call,2020-11-12 19:13:11,LNEG1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0313,6300.0,3.057,1352,444,call,2020-11-12 19:12:46,LNEG1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0306,6350.0,3.057,1352,444,call,2020-11-12 19:11:12,LNEG1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0298,6400.0,3.057,1352,444,call,2020-11-12 19:11:18,LNEG1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0291,6450.0,3.057,1352,444,call,2020-11-12 19:12:30,LNEG1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0285,6500.0,3.057,1352,444,call,2020-11-12 19:11:22,LNEG1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.3595,650.0,3.057,1352,444,call,2020-11-12 19:13:04,LNEG1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0278,6550.0,3.057,1352,444,call,2020-11-12 19:12:36,LNEG1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0272,6600.0,3.057,1352,444,call,2020-11-12 19:13:17,LNEG1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0188,6650.0,3.057,1352,444,call,2020-11-12 19:12:32,LNEG1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0183,6700.0,3.057,1352,444,call,2020-11-12 19:12:21,LNEG1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0254,6750.0,3.057,1352,444,call,2020-11-12 19:11:28,LNEG1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0174,6800.0,3.057,1352,444,call,2020-11-12 19:13:07,LNEG1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.017,6850.0,3.057,1352,444,call,2020-11-12 19:11:38,LNEG1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0237,6900.0,3.057,1352,444,call,2020-11-12 19:13:02,LNEG1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0232,6950.0,3.057,1352,444,call,2020-11-12 19:11:26,LNEG1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0227,7000.0,3.057,1352,444,call,2020-11-12 19:11:35,LNEG1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.3095,700.0,3.057,1352,444,call,2020-11-12 19:12:38,LNEG1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0154,7050.0,3.057,1352,444,call,2020-11-12 19:11:34,LNEG1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.015,7100.0,3.057,1352,444,call,2020-11-12 19:12:18,LNEG1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0146,7150.0,3.057,1352,444,call,2020-11-12 19:12:36,LNEG1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0208,7200.0,3.057,1352,444,call,2020-11-12 19:11:21,LNEG1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0204,7250.0,3.057,1352,444,call,2020-11-12 19:12:24,LNEG1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0199,7300.0,3.057,1352,444,call,2020-11-12 19:12:17,LNEG1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0195,7350.0,3.057,1352,444,call,2020-11-12 19:12:38,LNEG1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0191,7400.0,3.057,1352,444,call,2020-11-12 19:13:07,LNEG1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0127,7450.0,3.057,1352,444,call,2020-11-12 19:12:26,LNEG1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0124,7500.0,3.057,1352,444,call,2020-11-12 19:12:54,LNEG1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.2596,750.0,3.057,1352,444,call,2020-11-12 19:13:09,LNEG1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0121,7550.0,3.057,1352,444,call,2020-11-12 19:13:30,LNEG1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0118,7600.0,3.057,1352,444,call,2020-11-12 19:12:13,LNEG1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0115,7650.0,3.057,1352,444,call,2020-11-12 19:12:05,LNEG1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0113,7700.0,3.057,1352,444,call,2020-11-12 19:11:27,LNEG1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.011000000000000001,7750.0,3.057,1352,444,call,2020-11-12 19:11:54,LNEG1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0108,7800.0,3.057,1352,444,call,2020-11-12 19:12:46,LNEG1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0106,7850.0,3.057,1352,444,call,2020-11-12 19:11:16,LNEG1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0103,7900.0,3.057,1352,444,call,2020-11-12 19:12:49,LNEG1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0101,7950.0,3.057,1352,444,call,2020-11-12 19:13:20,LNEG1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0147,8000.0,3.057,1352,444,call,2020-11-12 19:11:50,LNEG1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.2096,800.0,3.057,1352,444,call,2020-11-12 19:13:21,LNEG1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0097,8050.0,3.057,1352,444,call,2020-11-12 19:13:04,LNEG1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0095,8100.0,3.057,1352,444,call,2020-11-12 19:12:01,LNEG1 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0093,8150.0,3.057,1352,444,call,2020-11-12 19:11:17,LNEG1 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0091,8200.0,3.057,1352,444,call,2020-11-12 19:12:12,LNEG1 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0089,8250.0,3.057,1352,444,call,2020-11-12 19:11:32,LNEG1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.013000000000000001,8300.0,3.057,1352,444,call,2020-11-12 19:13:23,LNEG1 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0086,8350.0,3.057,1352,444,call,2020-11-12 19:11:24,LNEG1 C8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0084,8400.0,3.057,1352,444,call,2020-11-12 19:11:13,LNEG1 C8400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0083,8450.0,3.057,1352,444,call,2020-11-12 19:13:01,LNEG1 C8450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.012,8500.0,3.057,1352,444,call,2020-11-12 19:12:08,LNEG1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.1596,850.0,3.057,1352,444,call,2020-11-12 19:12:29,LNEG1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0074,8750.0,3.057,1352,444,call,2020-11-12 19:13:20,LNEG1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.01,9000.0,3.057,1352,444,call,2020-11-12 19:13:29,LNEG1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.1096,900.0,3.057,1352,444,call,2020-11-12 19:12:34,LNEG1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0061,9250.0,3.057,1352,444,call,2020-11-12 19:13:08,LNEG1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0084,9500.0,3.057,1352,444,call,2020-11-12 19:12:28,LNEG1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.0595,950.0,3.057,1352,444,call,2020-11-12 19:11:57,LNEG1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0051,9750.0,3.057,1352,444,call,2020-11-12 19:12:40,LNEG1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,6.9957,10000.0,3.057,1352,444,put,2020-11-12 19:12:21,LNEG1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0005,1000.0,3.057,1352,444,put,2020-11-12 19:11:22,LNEG1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0001,100.0,3.057,1352,444,put,2020-11-12 19:12:30,LNEG1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,7.2454,10250.0,3.057,1352,444,put,2020-11-12 19:12:15,LNEG1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,7.4951,10500.0,3.057,1352,444,put,2020-11-12 19:12:02,LNEG1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0004,1050.0,3.057,1352,444,put,2020-11-12 19:13:04,LNEG1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,7.7448,10750.0,3.057,1352,444,put,2020-11-12 19:11:26,LNEG1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,7.9946,11000.0,3.057,1352,444,put,2020-11-12 19:12:28,LNEG1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0003,1100.0,3.057,1352,444,put,2020-11-12 19:13:04,LNEG1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,8.2443,11250.0,3.057,1352,444,put,2020-11-12 19:13:03,LNEG1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,8.4941,11500.0,3.057,1352,444,put,2020-11-12 19:11:30,LNEG1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0005,1150.0,3.057,1352,444,put,2020-11-12 19:13:24,LNEG1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,8.7439,11750.0,3.057,1352,444,put,2020-11-12 19:13:25,LNEG1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,8.9938,12000.0,3.057,1352,444,put,2020-11-12 19:12:20,LNEG1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0006,1200.0,3.057,1352,444,put,2020-11-12 19:11:58,LNEG1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,9.2436,12250.0,3.057,1352,444,put,2020-11-12 19:12:49,LNEG1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,9.4935,12500.0,3.057,1352,444,put,2020-11-12 19:12:56,LNEG1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0009,1250.0,3.057,1352,444,put,2020-11-12 19:11:57,LNEG1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,9.7434,12750.0,3.057,1352,444,put,2020-11-12 19:13:23,LNEG1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,9.9933,13000.0,3.057,1352,444,put,2020-11-12 19:13:21,LNEG1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0011,1300.0,3.057,1352,444,put,2020-11-12 19:13:17,LNEG1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,10.2432,13250.0,3.057,1352,444,put,2020-11-12 19:13:03,LNEG1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,10.4931,13500.0,3.057,1352,444,put,2020-11-12 19:12:07,LNEG1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0016,1350.0,3.057,1352,444,put,2020-11-12 19:12:03,LNEG1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,10.743,13750.0,3.057,1352,444,put,2020-11-12 19:12:29,LNEG1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,10.9929,14000.0,3.057,1352,444,put,2020-11-12 19:12:40,LNEG1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0016,1400.0,3.057,1352,444,put,2020-11-12 19:11:12,LNEG1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,11.2428,14250.0,3.057,1352,444,put,2020-11-12 19:13:02,LNEG1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,11.4927,14500.0,3.057,1352,444,put,2020-11-12 19:11:17,LNEG1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0019,1450.0,3.057,1352,444,put,2020-11-12 19:11:28,LNEG1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,11.7427,14750.0,3.057,1352,444,put,2020-11-12 19:12:59,LNEG1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,11.9926,15000.0,3.057,1352,444,put,2020-11-12 19:11:43,LNEG1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0023,1500.0,3.057,1352,444,put,2020-11-12 19:12:26,LNEG1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0001,150.0,3.057,1352,444,put,2020-11-12 19:12:54,LNEG1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,12.2426,15250.0,3.057,1352,444,put,2020-11-12 19:12:16,LNEG1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,12.4925,15500.0,3.057,1352,444,put,2020-11-12 19:11:12,LNEG1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0027,1550.0,3.057,1352,444,put,2020-11-12 19:13:04,LNEG1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,12.7425,15750.0,3.057,1352,444,put,2020-11-12 19:12:42,LNEG1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,12.9925,16000.0,3.057,1352,444,put,2020-11-12 19:11:36,LNEG1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0032,1600.0,3.057,1352,444,put,2020-11-12 19:12:10,LNEG1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,13.2424,16250.0,3.057,1352,444,put,2020-11-12 19:12:13,LNEG1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,13.4924,16500.0,3.057,1352,444,put,2020-11-12 19:12:47,LNEG1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0053,1650.0,3.057,1352,444,put,2020-11-12 19:11:57,LNEG1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,13.7424,16750.0,3.057,1352,444,put,2020-11-12 19:13:02,LNEG1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,13.9923,17000.0,3.057,1352,444,put,2020-11-12 19:11:21,LNEG1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0063,1700.0,3.057,1352,444,put,2020-11-12 19:13:11,LNEG1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,14.2423,17250.0,3.057,1352,444,put,2020-11-12 19:13:12,LNEG1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,14.4923,17500.0,3.057,1352,444,put,2020-11-12 19:13:09,LNEG1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0051,1750.0,3.057,1352,444,put,2020-11-12 19:12:20,LNEG1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,14.7423,17750.0,3.057,1352,444,put,2020-11-12 19:11:23,LNEG1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,14.9923,18000.0,3.057,1352,444,put,2020-11-12 19:11:52,LNEG1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0059,1800.0,3.057,1352,444,put,2020-11-12 19:11:13,LNEG1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,15.2423,18250.0,3.057,1352,444,put,2020-11-12 19:11:22,LNEG1 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.01,1850.0,3.057,1352,444,put,2020-11-12 19:12:49,LNEG1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0078,1900.0,3.057,1352,444,put,2020-11-12 19:11:11,LNEG1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0089,1950.0,3.057,1352,444,put,2020-11-12 19:13:09,LNEG1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,16.9917,20000.0,3.057,1352,444,put,2020-11-12 19:12:22,LNEG1 P20000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0103,2000.0,3.057,1352,444,put,2020-11-12 19:13:22,LNEG1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0001,200.0,3.057,1352,444,put,2020-11-12 19:13:09,LNEG1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0121,2050.0,3.057,1352,444,put,2020-11-12 19:12:52,LNEG1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0144,2100.0,3.057,1352,444,put,2020-11-12 19:12:01,LNEG1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0167,2140.0,3.057,1352,444,put,2020-11-12 19:12:17,LNEG1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0174,2150.0,3.057,1352,444,put,2020-11-12 19:11:17,LNEG1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0212,2200.0,3.057,1352,444,put,2020-11-12 19:13:09,LNEG1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0261,2250.0,3.057,1352,444,put,2020-11-12 19:12:32,LNEG1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0272,2260.0,3.057,1352,444,put,2020-11-12 19:12:11,LNEG1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0323,2300.0,3.057,1352,444,put,2020-11-12 19:12:21,LNEG1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0483,2340.0,3.057,1352,444,put,2020-11-12 19:12:11,LNEG1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0398,2350.0,3.057,1352,444,put,2020-11-12 19:12:34,LNEG1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0485,2400.0,3.057,1352,444,put,2020-11-12 19:12:12,LNEG1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0524,2420.0,3.057,1352,444,put,2020-11-12 19:12:03,LNEG1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0589,2450.0,3.057,1352,444,put,2020-11-12 19:12:36,LNEG1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.073,2460.0,3.057,1352,444,put,2020-11-12 19:12:56,LNEG1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0713,2500.0,3.057,1352,444,put,2020-11-12 19:13:01,LNEG1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0001,250.0,3.057,1352,444,put,2020-11-12 19:11:20,LNEG1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.07400000000000001,2510.0,3.057,1352,444,put,2020-11-12 19:13:24,LNEG1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0796,2530.0,3.057,1352,444,put,2020-11-12 19:12:23,LNEG1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0855,2550.0,3.057,1352,444,put,2020-11-12 19:13:06,LNEG1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1015,2600.0,3.057,1352,444,put,2020-11-12 19:13:22,LNEG1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1256,2630.0,3.057,1352,444,put,2020-11-12 19:12:23,LNEG1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1192,2650.0,3.057,1352,444,put,2020-11-12 19:11:12,LNEG1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.139,2700.0,3.057,1352,444,put,2020-11-12 19:11:24,LNEG1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1607,2750.0,3.057,1352,444,put,2020-11-12 19:11:59,LNEG1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1746,2780.0,3.057,1352,444,put,2020-11-12 19:11:43,LNEG1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1842,2800.0,3.057,1352,444,put,2020-11-12 19:11:52,LNEG1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.1991,2830.0,3.057,1352,444,put,2020-11-12 19:11:56,LNEG1 P2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2093,2850.0,3.057,1352,444,put,2020-11-12 19:12:36,LNEG1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2365,2870.0,3.057,1352,444,put,2020-11-12 19:12:06,LNEG1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2362,2900.0,3.057,1352,444,put,2020-11-12 19:11:36,LNEG1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2587,2910.0,3.057,1352,444,put,2020-11-12 19:12:13,LNEG1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2648,2950.0,3.057,1352,444,put,2020-11-12 19:12:52,LNEG1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.3001,2980.0,3.057,1352,444,put,2020-11-12 19:12:03,LNEG1 P2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.2949,3000.0,3.057,1352,444,put,2020-11-12 19:12:02,LNEG1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0001,300.0,3.057,1352,444,put,2020-11-12 19:12:30,LNEG1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.3263,3050.0,3.057,1352,444,put,2020-11-12 19:11:51,LNEG1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.3588,3100.0,3.057,1352,444,put,2020-11-12 19:13:27,LNEG1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.3909,3120.0,3.057,1352,444,put,2020-11-12 19:12:17,LNEG1 P3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.3925,3150.0,3.057,1352,444,put,2020-11-12 19:12:21,LNEG1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.4273,3200.0,3.057,1352,444,put,2020-11-12 19:11:14,LNEG1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.4688,3230.0,3.057,1352,444,put,2020-11-12 19:12:23,LNEG1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.46299999999999997,3250.0,3.057,1352,444,put,2020-11-12 19:12:36,LNEG1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.4996,3300.0,3.057,1352,444,put,2020-11-12 19:13:20,LNEG1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.5371,3350.0,3.057,1352,444,put,2020-11-12 19:11:36,LNEG1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.5753,3400.0,3.057,1352,444,put,2020-11-12 19:13:30,LNEG1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.6379,3450.0,3.057,1352,444,put,2020-11-12 19:12:06,LNEG1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.6622,3480.0,3.057,1352,444,put,2020-11-12 19:11:28,LNEG1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.654,3500.0,3.057,1352,444,put,2020-11-12 19:12:41,LNEG1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0001,350.0,3.057,1352,444,put,2020-11-12 19:12:30,LNEG1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.6944,3550.0,3.057,1352,444,put,2020-11-12 19:11:45,LNEG1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.7353,3600.0,3.057,1352,444,put,2020-11-12 19:11:54,LNEG1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.8035,3650.0,3.057,1352,444,put,2020-11-12 19:12:03,LNEG1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.8206,3670.0,3.057,1352,444,put,2020-11-12 19:11:56,LNEG1 P3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.8187,3700.0,3.057,1352,444,put,2020-11-12 19:12:49,LNEG1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.8891,3750.0,3.057,1352,444,put,2020-11-12 19:11:48,LNEG1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.9323,3800.0,3.057,1352,444,put,2020-11-12 19:11:30,LNEG1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.976,3850.0,3.057,1352,444,put,2020-11-12 19:13:11,LNEG1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.0199,3900.0,3.057,1352,444,put,2020-11-12 19:12:32,LNEG1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.0642,3950.0,3.057,1352,444,put,2020-11-12 19:11:33,LNEG1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.1087,4000.0,3.057,1352,444,put,2020-11-12 19:12:15,LNEG1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0002,400.0,3.057,1352,444,put,2020-11-12 19:12:26,LNEG1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.1536,4050.0,3.057,1352,444,put,2020-11-12 19:12:31,LNEG1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.1988,4100.0,3.057,1352,444,put,2020-11-12 19:13:02,LNEG1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.2442,4150.0,3.057,1352,444,put,2020-11-12 19:13:15,LNEG1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.2898,4200.0,3.057,1352,444,put,2020-11-12 19:11:44,LNEG1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.3357,4250.0,3.057,1352,444,put,2020-11-12 19:12:59,LNEG1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.3818,4300.0,3.057,1352,444,put,2020-11-12 19:11:20,LNEG1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.4280000000000002,4350.0,3.057,1352,444,put,2020-11-12 19:12:55,LNEG1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.4745,4400.0,3.057,1352,444,put,2020-11-12 19:13:15,LNEG1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.5212,4450.0,3.057,1352,444,put,2020-11-12 19:12:20,LNEG1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.568,4500.0,3.057,1352,444,put,2020-11-12 19:12:35,LNEG1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0002,450.0,3.057,1352,444,put,2020-11-12 19:12:00,LNEG1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.615,4550.0,3.057,1352,444,put,2020-11-12 19:13:16,LNEG1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.6621,4600.0,3.057,1352,444,put,2020-11-12 19:12:52,LNEG1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.7093,4650.0,3.057,1352,444,put,2020-11-12 19:12:23,LNEG1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.7568,4700.0,3.057,1352,444,put,2020-11-12 19:13:26,LNEG1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.8043,4750.0,3.057,1352,444,put,2020-11-12 19:12:05,LNEG1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.8519999999999999,4800.0,3.057,1352,444,put,2020-11-12 19:12:11,LNEG1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.8997,4850.0,3.057,1352,444,put,2020-11-12 19:13:23,LNEG1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.9475,4900.0,3.057,1352,444,put,2020-11-12 19:12:47,LNEG1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,1.9955,4950.0,3.057,1352,444,put,2020-11-12 19:13:12,LNEG1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.0436,5000.0,3.057,1352,444,put,2020-11-12 19:13:24,LNEG1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0003,500.0,3.057,1352,444,put,2020-11-12 19:12:30,LNEG1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.0917,5050.0,3.057,1352,444,put,2020-11-12 19:12:30,LNEG1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0001,50.0,3.057,1352,444,put,2020-11-12 19:12:27,LNEG1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.1399,5100.0,3.057,1352,444,put,2020-11-12 19:12:32,LNEG1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.1883,5150.0,3.057,1352,444,put,2020-11-12 19:12:34,LNEG1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.2004,5200.0,3.057,1352,444,put,2020-11-12 19:12:10,LNEG1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.285,5250.0,3.057,1352,444,put,2020-11-12 19:11:28,LNEG1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.3335,5300.0,3.057,1352,444,put,2020-11-12 19:12:35,LNEG1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.3821,5350.0,3.057,1352,444,put,2020-11-12 19:13:27,LNEG1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.4307,5400.0,3.057,1352,444,put,2020-11-12 19:13:02,LNEG1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.4794,5450.0,3.057,1352,444,put,2020-11-12 19:12:50,LNEG1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.5282,5500.0,3.057,1352,444,put,2020-11-12 19:12:58,LNEG1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0004,550.0,3.057,1352,444,put,2020-11-12 19:11:27,LNEG1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.5769,5550.0,3.057,1352,444,put,2020-11-12 19:12:01,LNEG1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.6258,5600.0,3.057,1352,444,put,2020-11-12 19:12:19,LNEG1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.6747,5650.0,3.057,1352,444,put,2020-11-12 19:11:53,LNEG1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.7237,5700.0,3.057,1352,444,put,2020-11-12 19:11:50,LNEG1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.7726,5750.0,3.057,1352,444,put,2020-11-12 19:13:24,LNEG1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.8216,5800.0,3.057,1352,444,put,2020-11-12 19:12:45,LNEG1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.8707,5850.0,3.057,1352,444,put,2020-11-12 19:13:23,LNEG1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.9198,5900.0,3.057,1352,444,put,2020-11-12 19:12:01,LNEG1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,2.969,5950.0,3.057,1352,444,put,2020-11-12 19:13:17,LNEG1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.0181,6000.0,3.057,1352,444,put,2020-11-12 19:11:32,LNEG1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0004,600.0,3.057,1352,444,put,2020-11-12 19:13:16,LNEG1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.0673,6050.0,3.057,1352,444,put,2020-11-12 19:11:39,LNEG1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.1166,6100.0,3.057,1352,444,put,2020-11-12 19:12:27,LNEG1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.1658,6150.0,3.057,1352,444,put,2020-11-12 19:12:19,LNEG1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.2151,6200.0,3.057,1352,444,put,2020-11-12 19:12:34,LNEG1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.2644,6250.0,3.057,1352,444,put,2020-11-12 19:11:54,LNEG1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.3138,6300.0,3.057,1352,444,put,2020-11-12 19:12:04,LNEG1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.3631,6350.0,3.057,1352,444,put,2020-11-12 19:12:58,LNEG1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.4125,6400.0,3.057,1352,444,put,2020-11-12 19:12:51,LNEG1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.4619999999999997,6450.0,3.057,1352,444,put,2020-11-12 19:12:46,LNEG1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.5114,6500.0,3.057,1352,444,put,2020-11-12 19:12:27,LNEG1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0005,650.0,3.057,1352,444,put,2020-11-12 19:13:01,LNEG1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.5609,6550.0,3.057,1352,444,put,2020-11-12 19:11:14,LNEG1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.6104,6600.0,3.057,1352,444,put,2020-11-12 19:11:34,LNEG1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.6598,6650.0,3.057,1352,444,put,2020-11-12 19:13:23,LNEG1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.7093,6700.0,3.057,1352,444,put,2020-11-12 19:11:30,LNEG1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.7588,6750.0,3.057,1352,444,put,2020-11-12 19:12:13,LNEG1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.8084,6800.0,3.057,1352,444,put,2020-11-12 19:13:01,LNEG1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.858,6850.0,3.057,1352,444,put,2020-11-12 19:11:40,LNEG1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.9076,6900.0,3.057,1352,444,put,2020-11-12 19:13:26,LNEG1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,3.9572,6950.0,3.057,1352,444,put,2020-11-12 19:13:11,LNEG1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.0068,7000.0,3.057,1352,444,put,2020-11-12 19:12:43,LNEG1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0005,700.0,3.057,1352,444,put,2020-11-12 19:13:15,LNEG1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.0564,7050.0,3.057,1352,444,put,2020-11-12 19:12:28,LNEG1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.106,7100.0,3.057,1352,444,put,2020-11-12 19:12:31,LNEG1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.1556,7150.0,3.057,1352,444,put,2020-11-12 19:11:33,LNEG1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.2052,7200.0,3.057,1352,444,put,2020-11-12 19:11:17,LNEG1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.255,7250.0,3.057,1352,444,put,2020-11-12 19:11:15,LNEG1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.3046,7300.0,3.057,1352,444,put,2020-11-12 19:11:55,LNEG1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.3543,7350.0,3.057,1352,444,put,2020-11-12 19:13:18,LNEG1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.404,7400.0,3.057,1352,444,put,2020-11-12 19:12:06,LNEG1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.4537,7450.0,3.057,1352,444,put,2020-11-12 19:12:17,LNEG1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.5034,7500.0,3.057,1352,444,put,2020-11-12 19:11:39,LNEG1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0006,750.0,3.057,1352,444,put,2020-11-12 19:12:21,LNEG1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.5531,7550.0,3.057,1352,444,put,2020-11-12 19:11:34,LNEG1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.6028,7600.0,3.057,1352,444,put,2020-11-12 19:13:25,LNEG1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.6525,7650.0,3.057,1352,444,put,2020-11-12 19:13:15,LNEG1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.7023,7700.0,3.057,1352,444,put,2020-11-12 19:12:18,LNEG1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.752,7750.0,3.057,1352,444,put,2020-11-12 19:12:35,LNEG1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.8018,7800.0,3.057,1352,444,put,2020-11-12 19:12:00,LNEG1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.8516,7850.0,3.057,1352,444,put,2020-11-12 19:12:27,LNEG1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.9013,7900.0,3.057,1352,444,put,2020-11-12 19:12:36,LNEG1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,4.9511,7950.0,3.057,1352,444,put,2020-11-12 19:12:31,LNEG1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,5.0009,8000.0,3.057,1352,444,put,2020-11-12 19:12:57,LNEG1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0006,800.0,3.057,1352,444,put,2020-11-12 19:11:33,LNEG1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,5.0507,8050.0,3.057,1352,444,put,2020-11-12 19:11:46,LNEG1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,5.1005,8100.0,3.057,1352,444,put,2020-11-12 19:11:50,LNEG1 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,5.1503,8150.0,3.057,1352,444,put,2020-11-12 19:11:47,LNEG1 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,5.2001,8200.0,3.057,1352,444,put,2020-11-12 19:11:49,LNEG1 P8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,5.2499,8250.0,3.057,1352,444,put,2020-11-12 19:12:46,LNEG1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,5.2998,8300.0,3.057,1352,444,put,2020-11-12 19:11:55,LNEG1 P8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,5.3496,8350.0,3.057,1352,444,put,2020-11-12 19:12:47,LNEG1 P8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,5.3994,8400.0,3.057,1352,444,put,2020-11-12 19:11:56,LNEG1 P8400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,5.4493,8450.0,3.057,1352,444,put,2020-11-12 19:13:16,LNEG1 P8450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,5.4991,8500.0,3.057,1352,444,put,2020-11-12 19:12:30,LNEG1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0006,850.0,3.057,1352,444,put,2020-11-12 19:12:01,LNEG1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,5.7484,8750.0,3.057,1352,444,put,2020-11-12 19:11:41,LNEG1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,5.9977,9000.0,3.057,1352,444,put,2020-11-12 19:11:50,LNEG1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0006,900.0,3.057,1352,444,put,2020-11-12 19:11:18,LNEG1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,6.2471,9250.0,3.057,1352,444,put,2020-11-12 19:11:58,LNEG1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,6.4966,9500.0,3.057,1352,444,put,2020-11-12 19:12:53,LNEG1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,0.0005,950.0,3.057,1352,444,put,2020-11-12 19:11:31,LNEG1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-02-01,2020-11-12,6.7461,9750.0,3.057,1352,444,put,2020-11-12 19:13:15,LNEG1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2022-02-01,2020-11-12,0.0224,10000.0,3.193,1352,444,call,2020-11-12 19:12:34,LNEG2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.1741,1000.0,3.193,1352,444,call,2020-11-12 19:12:49,LNEG2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.074,100.0,3.193,1352,444,call,2020-11-12 19:12:27,LNEG2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0201,10250.0,3.193,1352,444,call,2020-11-12 19:11:31,LNEG2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.018000000000000002,10500.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.1242,1050.0,3.193,1352,444,call,2020-11-12 19:11:56,LNEG2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0162,10750.0,3.193,1352,444,call,2020-11-12 19:12:59,LNEG2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0146,11000.0,3.193,1352,444,call,2020-11-12 19:12:57,LNEG2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.0744,1100.0,3.193,1352,444,call,2020-11-12 19:12:36,LNEG2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0131,11250.0,3.193,1352,444,call,2020-11-12 19:11:46,LNEG2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0118,11500.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.0246,1150.0,3.193,1352,444,call,2020-11-12 19:12:34,LNEG2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0107,11750.0,3.193,1352,444,call,2020-11-12 19:12:07,LNEG2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0096,12000.0,3.193,1352,444,call,2020-11-12 19:12:58,LNEG2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.9749,1200.0,3.193,1352,444,call,2020-11-12 19:12:05,LNEG2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0087,12250.0,3.193,1352,444,call,2020-11-12 19:13:25,LNEG2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0079,12500.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.9253,1250.0,3.193,1352,444,call,2020-11-12 19:12:38,LNEG2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0071,12750.0,3.193,1352,444,call,2020-11-12 19:12:10,LNEG2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0065,13000.0,3.193,1352,444,call,2020-11-12 19:11:18,LNEG2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.8758,1300.0,3.193,1352,444,call,2020-11-12 19:12:23,LNEG2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0059,13250.0,3.193,1352,444,call,2020-11-12 19:12:33,LNEG2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0053,13500.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.8265,1350.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0048,13750.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0044,14000.0,3.193,1352,444,call,2020-11-12 19:12:27,LNEG2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.7774,1400.0,3.193,1352,444,call,2020-11-12 19:12:14,LNEG2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.004,14250.0,3.193,1352,444,call,2020-11-12 19:11:16,LNEG2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0036,14500.0,3.193,1352,444,call,2020-11-12 19:11:49,LNEG2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.7286,1450.0,3.193,1352,444,call,2020-11-12 19:11:35,LNEG2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0033,14750.0,3.193,1352,444,call,2020-11-12 19:12:24,LNEG2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.003,15000.0,3.193,1352,444,call,2020-11-12 19:12:27,LNEG2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.68,1500.0,3.193,1352,444,call,2020-11-12 19:12:02,LNEG2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.0239999999999996,150.0,3.193,1352,444,call,2020-11-12 19:12:29,LNEG2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0028,15250.0,3.193,1352,444,call,2020-11-12 19:12:49,LNEG2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0025,15500.0,3.193,1352,444,call,2020-11-12 19:12:27,LNEG2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.6317,1550.0,3.193,1352,444,call,2020-11-12 19:13:15,LNEG2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0023,15750.0,3.193,1352,444,call,2020-11-12 19:13:05,LNEG2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0021,16000.0,3.193,1352,444,call,2020-11-12 19:12:54,LNEG2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.5837,1600.0,3.193,1352,444,call,2020-11-12 19:11:15,LNEG2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0019,16250.0,3.193,1352,444,call,2020-11-12 19:11:31,LNEG2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0018,16500.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.536,1650.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0016,16750.0,3.193,1352,444,call,2020-11-12 19:12:34,LNEG2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0015,17000.0,3.193,1352,444,call,2020-11-12 19:13:05,LNEG2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.4888,1700.0,3.193,1352,444,call,2020-11-12 19:12:24,LNEG2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0014,17250.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0013,17500.0,3.193,1352,444,call,2020-11-12 19:11:41,LNEG2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.442,1750.0,3.193,1352,444,call,2020-11-12 19:13:11,LNEG2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0012,17750.0,3.193,1352,444,call,2020-11-12 19:13:03,LNEG2 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0011,18000.0,3.193,1352,444,call,2020-11-12 19:12:25,LNEG2 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.3959,1800.0,3.193,1352,444,call,2020-11-12 19:13:30,LNEG2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.001,18250.0,3.193,1352,444,call,2020-11-12 19:11:28,LNEG2 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.3504,1850.0,3.193,1352,444,call,2020-11-12 19:12:15,LNEG2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.3056,1900.0,3.193,1352,444,call,2020-11-12 19:13:03,LNEG2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.2613,1950.0,3.193,1352,444,call,2020-11-12 19:12:23,LNEG2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.2178,2000.0,3.193,1352,444,call,2020-11-12 19:11:36,LNEG2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.9739999999999998,200.0,3.193,1352,444,call,2020-11-12 19:12:36,LNEG2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.1751,2050.0,3.193,1352,444,call,2020-11-12 19:13:16,LNEG2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.1334,2100.0,3.193,1352,444,call,2020-11-12 19:12:51,LNEG2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.0926,2150.0,3.193,1352,444,call,2020-11-12 19:11:31,LNEG2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.0529,2200.0,3.193,1352,444,call,2020-11-12 19:12:39,LNEG2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.0142,2250.0,3.193,1352,444,call,2020-11-12 19:13:12,LNEG2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.9767,2300.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.9401,2350.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.9239,2380.0,3.193,1352,444,call,2020-11-12 19:12:11,LNEG2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.9047,2400.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.8909999999999999,2420.0,3.193,1352,444,call,2020-11-12 19:11:55,LNEG2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.8707,2450.0,3.193,1352,444,call,2020-11-12 19:13:17,LNEG2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.8682,2460.0,3.193,1352,444,call,2020-11-12 19:11:58,LNEG2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.8417,2500.0,3.193,1352,444,call,2020-11-12 19:11:14,LNEG2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.924,250.0,3.193,1352,444,call,2020-11-12 19:12:29,LNEG2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.8224,2530.0,3.193,1352,444,call,2020-11-12 19:12:17,LNEG2 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.816,2540.0,3.193,1352,444,call,2020-11-12 19:12:54,LNEG2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.807,2550.0,3.193,1352,444,call,2020-11-12 19:12:37,LNEG2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.7974,2570.0,3.193,1352,444,call,2020-11-12 19:11:58,LNEG2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.7791,2600.0,3.193,1352,444,call,2020-11-12 19:11:31,LNEG2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.7555,2640.0,3.193,1352,444,call,2020-11-12 19:11:55,LNEG2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.7498,2650.0,3.193,1352,444,call,2020-11-12 19:12:23,LNEG2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.7441,2660.0,3.193,1352,444,call,2020-11-12 19:12:00,LNEG2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.7384,2670.0,3.193,1352,444,call,2020-11-12 19:12:12,LNEG2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.7328,2680.0,3.193,1352,444,call,2020-11-12 19:11:44,LNEG2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.7218,2700.0,3.193,1352,444,call,2020-11-12 19:12:06,LNEG2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.6953,2750.0,3.193,1352,444,call,2020-11-12 19:11:34,LNEG2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.68,2780.0,3.193,1352,444,call,2020-11-12 19:11:41,LNEG2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.6701,2800.0,3.193,1352,444,call,2020-11-12 19:11:30,LNEG2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.6462,2850.0,3.193,1352,444,call,2020-11-12 19:12:01,LNEG2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.6415,2860.0,3.193,1352,444,call,2020-11-12 19:11:51,LNEG2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.6278,2890.0,3.193,1352,444,call,2020-11-12 19:11:27,LNEG2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.6234,2900.0,3.193,1352,444,call,2020-11-12 19:11:41,LNEG2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.606,2940.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.6018,2950.0,3.193,1352,444,call,2020-11-12 19:11:17,LNEG2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.5935,2970.0,3.193,1352,444,call,2020-11-12 19:13:21,LNEG2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.5814,3000.0,3.193,1352,444,call,2020-11-12 19:11:28,LNEG2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.8739999999999997,300.0,3.193,1352,444,call,2020-11-12 19:12:57,LNEG2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.5794,3010.0,3.193,1352,444,call,2020-11-12 19:13:29,LNEG2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.5622,3050.0,3.193,1352,444,call,2020-11-12 19:13:04,LNEG2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.544,3100.0,3.193,1352,444,call,2020-11-12 19:12:51,LNEG2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.5266,3150.0,3.193,1352,444,call,2020-11-12 19:11:21,LNEG2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.5122,3200.0,3.193,1352,444,call,2020-11-12 19:11:29,LNEG2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.4942,3250.0,3.193,1352,444,call,2020-11-12 19:11:47,LNEG2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.4792,3300.0,3.193,1352,444,call,2020-11-12 19:12:52,LNEG2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.467,3350.0,3.193,1352,444,call,2020-11-12 19:12:23,LNEG2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.4512,3400.0,3.193,1352,444,call,2020-11-12 19:12:35,LNEG2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.4408,3440.0,3.193,1352,444,call,2020-11-12 19:11:46,LNEG2 C3440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.4382,3450.0,3.193,1352,444,call,2020-11-12 19:12:31,LNEG2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.4258,3500.0,3.193,1352,444,call,2020-11-12 19:11:45,LNEG2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.824,350.0,3.193,1352,444,call,2020-11-12 19:12:29,LNEG2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.4154,3550.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.4037,3600.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3916,3650.0,3.193,1352,444,call,2020-11-12 19:11:29,LNEG2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3833,3690.0,3.193,1352,444,call,2020-11-12 19:11:29,LNEG2 C3690-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3819,3700.0,3.193,1352,444,call,2020-11-12 19:13:20,LNEG2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3713,3750.0,3.193,1352,444,call,2020-11-12 19:12:17,LNEG2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3617,3800.0,3.193,1352,444,call,2020-11-12 19:12:47,LNEG2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3522,3850.0,3.193,1352,444,call,2020-11-12 19:12:08,LNEG2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3431,3900.0,3.193,1352,444,call,2020-11-12 19:11:59,LNEG2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3344,3950.0,3.193,1352,444,call,2020-11-12 19:11:42,LNEG2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3321,3970.0,3.193,1352,444,call,2020-11-12 19:11:29,LNEG2 C3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3272,4000.0,3.193,1352,444,call,2020-11-12 19:12:37,LNEG2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.7739999999999996,400.0,3.193,1352,444,call,2020-11-12 19:11:29,LNEG2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3173,4050.0,3.193,1352,444,call,2020-11-12 19:12:27,LNEG2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3091,4100.0,3.193,1352,444,call,2020-11-12 19:11:44,LNEG2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3013,4150.0,3.193,1352,444,call,2020-11-12 19:11:16,LNEG2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2938,4200.0,3.193,1352,444,call,2020-11-12 19:11:53,LNEG2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2895,4250.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2827,4300.0,3.193,1352,444,call,2020-11-12 19:13:19,LNEG2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2722,4350.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2654,4400.0,3.193,1352,444,call,2020-11-12 19:11:57,LNEG2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2589,4450.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2577,4500.0,3.193,1352,444,call,2020-11-12 19:12:36,LNEG2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.7239999999999998,450.0,3.193,1352,444,call,2020-11-12 19:11:33,LNEG2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2464,4550.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2463,4600.0,3.193,1352,444,call,2020-11-12 19:11:30,LNEG2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2346,4650.0,3.193,1352,444,call,2020-11-12 19:12:01,LNEG2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2356,4700.0,3.193,1352,444,call,2020-11-12 19:13:30,LNEG2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2236,4750.0,3.193,1352,444,call,2020-11-12 19:12:43,LNEG2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2184,4800.0,3.193,1352,444,call,2020-11-12 19:11:17,LNEG2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2133,4850.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2085,4900.0,3.193,1352,444,call,2020-11-12 19:13:06,LNEG2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2038,4950.0,3.193,1352,444,call,2020-11-12 19:13:11,LNEG2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2064,5000.0,3.193,1352,444,call,2020-11-12 19:12:15,LNEG2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.674,500.0,3.193,1352,444,call,2020-11-12 19:12:24,LNEG2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1949,5050.0,3.193,1352,444,call,2020-11-12 19:12:49,LNEG2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.1239999999999997,50.0,3.193,1352,444,call,2020-11-12 19:12:59,LNEG2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1906,5100.0,3.193,1352,444,call,2020-11-12 19:13:19,LNEG2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1865,5150.0,3.193,1352,444,call,2020-11-12 19:12:21,LNEG2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1826,5200.0,3.193,1352,444,call,2020-11-12 19:12:23,LNEG2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1788,5250.0,3.193,1352,444,call,2020-11-12 19:11:31,LNEG2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1751,5300.0,3.193,1352,444,call,2020-11-12 19:11:27,LNEG2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1716,5350.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1681,5400.0,3.193,1352,444,call,2020-11-12 19:12:46,LNEG2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1715,5450.0,3.193,1352,444,call,2020-11-12 19:13:14,LNEG2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1681,5500.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.6239999999999997,550.0,3.193,1352,444,call,2020-11-12 19:12:41,LNEG2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1583,5550.0,3.193,1352,444,call,2020-11-12 19:11:37,LNEG2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1552,5600.0,3.193,1352,444,call,2020-11-12 19:12:07,LNEG2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1522,5650.0,3.193,1352,444,call,2020-11-12 19:11:13,LNEG2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1493,5700.0,3.193,1352,444,call,2020-11-12 19:12:11,LNEG2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1465,5750.0,3.193,1352,444,call,2020-11-12 19:12:32,LNEG2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1438,5800.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1412,5850.0,3.193,1352,444,call,2020-11-12 19:12:57,LNEG2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1386,5900.0,3.193,1352,444,call,2020-11-12 19:12:53,LNEG2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1361,5950.0,3.193,1352,444,call,2020-11-12 19:11:38,LNEG2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1389,6000.0,3.193,1352,444,call,2020-11-12 19:12:56,LNEG2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.574,600.0,3.193,1352,444,call,2020-11-12 19:12:14,LNEG2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1313,6050.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1289,6100.0,3.193,1352,444,call,2020-11-12 19:11:41,LNEG2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1265,6150.0,3.193,1352,444,call,2020-11-12 19:11:50,LNEG2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1243,6200.0,3.193,1352,444,call,2020-11-12 19:12:07,LNEG2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1221,6250.0,3.193,1352,444,call,2020-11-12 19:11:44,LNEG2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1199,6300.0,3.193,1352,444,call,2020-11-12 19:12:23,LNEG2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1179,6350.0,3.193,1352,444,call,2020-11-12 19:11:39,LNEG2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1159,6400.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1139,6450.0,3.193,1352,444,call,2020-11-12 19:13:08,LNEG2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1155,6500.0,3.193,1352,444,call,2020-11-12 19:12:47,LNEG2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.524,650.0,3.193,1352,444,call,2020-11-12 19:11:38,LNEG2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1101,6550.0,3.193,1352,444,call,2020-11-12 19:11:54,LNEG2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1082,6600.0,3.193,1352,444,call,2020-11-12 19:12:54,LNEG2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1063,6650.0,3.193,1352,444,call,2020-11-12 19:13:31,LNEG2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1045,6700.0,3.193,1352,444,call,2020-11-12 19:11:49,LNEG2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1056,6750.0,3.193,1352,444,call,2020-11-12 19:12:17,LNEG2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1002,6800.0,3.193,1352,444,call,2020-11-12 19:13:11,LNEG2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0977,6850.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0953,6900.0,3.193,1352,444,call,2020-11-12 19:11:12,LNEG2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.09300000000000001,6950.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0907,7000.0,3.193,1352,444,call,2020-11-12 19:12:43,LNEG2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.474,700.0,3.193,1352,444,call,2020-11-12 19:12:23,LNEG2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0885,7050.0,3.193,1352,444,call,2020-11-12 19:13:18,LNEG2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0863,7100.0,3.193,1352,444,call,2020-11-12 19:12:28,LNEG2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0842,7150.0,3.193,1352,444,call,2020-11-12 19:11:16,LNEG2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0822,7200.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0802,7250.0,3.193,1352,444,call,2020-11-12 19:11:15,LNEG2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0782,7300.0,3.193,1352,444,call,2020-11-12 19:11:16,LNEG2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0763,7350.0,3.193,1352,444,call,2020-11-12 19:12:26,LNEG2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0745,7400.0,3.193,1352,444,call,2020-11-12 19:12:49,LNEG2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0727,7450.0,3.193,1352,444,call,2020-11-12 19:12:38,LNEG2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0709,7500.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.424,750.0,3.193,1352,444,call,2020-11-12 19:11:49,LNEG2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0692,7550.0,3.193,1352,444,call,2020-11-12 19:13:14,LNEG2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0676,7600.0,3.193,1352,444,call,2020-11-12 19:13:31,LNEG2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.066,7650.0,3.193,1352,444,call,2020-11-12 19:12:15,LNEG2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0644,7700.0,3.193,1352,444,call,2020-11-12 19:12:37,LNEG2 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0629,7750.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0614,7800.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0599,7850.0,3.193,1352,444,call,2020-11-12 19:12:56,LNEG2 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0585,7900.0,3.193,1352,444,call,2020-11-12 19:12:31,LNEG2 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0571,7950.0,3.193,1352,444,call,2020-11-12 19:11:58,LNEG2 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0558,8000.0,3.193,1352,444,call,2020-11-12 19:12:40,LNEG2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.374,800.0,3.193,1352,444,call,2020-11-12 19:12:24,LNEG2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0545,8050.0,3.193,1352,444,call,2020-11-12 19:13:31,LNEG2 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0532,8100.0,3.193,1352,444,call,2020-11-12 19:11:56,LNEG2 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0519,8150.0,3.193,1352,444,call,2020-11-12 19:11:44,LNEG2 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0507,8200.0,3.193,1352,444,call,2020-11-12 19:12:03,LNEG2 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0495,8250.0,3.193,1352,444,call,2020-11-12 19:13:14,LNEG2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0484,8300.0,3.193,1352,444,call,2020-11-12 19:13:28,LNEG2 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0441,8500.0,3.193,1352,444,call,2020-11-12 19:13:05,LNEG2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.324,850.0,3.193,1352,444,call,2020-11-12 19:13:16,LNEG2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0392,8750.0,3.193,1352,444,call,2020-11-12 19:12:40,LNEG2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.035,9000.0,3.193,1352,444,call,2020-11-12 19:13:22,LNEG2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.274,900.0,3.193,1352,444,call,2020-11-12 19:12:06,LNEG2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0312,9250.0,3.193,1352,444,call,2020-11-12 19:12:21,LNEG2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0279,9500.0,3.193,1352,444,call,2020-11-12 19:12:18,LNEG2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.2241,950.0,3.193,1352,444,call,2020-11-12 19:12:30,LNEG2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.025,9750.0,3.193,1352,444,call,2020-11-12 19:13:30,LNEG2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,6.8484,10000.0,3.193,1352,444,put,2020-11-12 19:12:55,LNEG2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,1000.0,3.193,1352,444,put,2020-11-12 19:12:39,LNEG2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,100.0,3.193,1352,444,put,2020-11-12 19:11:32,LNEG2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,7.0961,10250.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,7.343999999999999,10500.0,3.193,1352,444,put,2020-11-12 19:13:08,LNEG2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0002,1050.0,3.193,1352,444,put,2020-11-12 19:11:37,LNEG2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,7.5922,10750.0,3.193,1352,444,put,2020-11-12 19:12:28,LNEG2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,7.8406,11000.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0004,1100.0,3.193,1352,444,put,2020-11-12 19:12:18,LNEG2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,8.0891,11250.0,3.193,1352,444,put,2020-11-12 19:11:14,LNEG2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,8.3378,11500.0,3.193,1352,444,put,2020-11-12 19:11:40,LNEG2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0006,1150.0,3.193,1352,444,put,2020-11-12 19:13:07,LNEG2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,8.5867,11750.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,8.8356,12000.0,3.193,1352,444,put,2020-11-12 19:13:14,LNEG2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0009,1200.0,3.193,1352,444,put,2020-11-12 19:11:23,LNEG2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,9.0847,12250.0,3.193,1352,444,put,2020-11-12 19:12:05,LNEG2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,9.3339,12500.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0013,1250.0,3.193,1352,444,put,2020-11-12 19:13:11,LNEG2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,9.5831,12750.0,3.193,1352,444,put,2020-11-12 19:13:17,LNEG2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,9.8325,13000.0,3.193,1352,444,put,2020-11-12 19:11:22,LNEG2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0018,1300.0,3.193,1352,444,put,2020-11-12 19:12:04,LNEG2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,10.0819,13250.0,3.193,1352,444,put,2020-11-12 19:11:31,LNEG2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,10.3313,13500.0,3.193,1352,444,put,2020-11-12 19:13:18,LNEG2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0025,1350.0,3.193,1352,444,put,2020-11-12 19:13:03,LNEG2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,10.5808,13750.0,3.193,1352,444,put,2020-11-12 19:13:30,LNEG2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,10.8304,14000.0,3.193,1352,444,put,2020-11-12 19:12:59,LNEG2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0034,1400.0,3.193,1352,444,put,2020-11-12 19:12:50,LNEG2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,11.08,14250.0,3.193,1352,444,put,2020-11-12 19:11:55,LNEG2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,11.3296,14500.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0046,1450.0,3.193,1352,444,put,2020-11-12 19:12:35,LNEG2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,11.5793,14750.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,11.829,15000.0,3.193,1352,444,put,2020-11-12 19:11:29,LNEG2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0041,1500.0,3.193,1352,444,put,2020-11-12 19:12:02,LNEG2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,150.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,12.0788,15250.0,3.193,1352,444,put,2020-11-12 19:13:28,LNEG2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,12.3285,15500.0,3.193,1352,444,put,2020-11-12 19:11:30,LNEG2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0077,1550.0,3.193,1352,444,put,2020-11-12 19:12:30,LNEG2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,12.5783,15750.0,3.193,1352,444,put,2020-11-12 19:12:47,LNEG2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,12.8281,16000.0,3.193,1352,444,put,2020-11-12 19:11:41,LNEG2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0097,1600.0,3.193,1352,444,put,2020-11-12 19:13:25,LNEG2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,13.0779,16250.0,3.193,1352,444,put,2020-11-12 19:12:33,LNEG2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,13.3278,16500.0,3.193,1352,444,put,2020-11-12 19:12:05,LNEG2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.012,1650.0,3.193,1352,444,put,2020-11-12 19:11:58,LNEG2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,13.5776,16750.0,3.193,1352,444,put,2020-11-12 19:11:41,LNEG2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,13.8275,17000.0,3.193,1352,444,put,2020-11-12 19:11:57,LNEG2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0113,1700.0,3.193,1352,444,put,2020-11-12 19:12:54,LNEG2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,14.0774,17250.0,3.193,1352,444,put,2020-11-12 19:11:26,LNEG2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,14.3273,17500.0,3.193,1352,444,put,2020-11-12 19:12:42,LNEG2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0141,1750.0,3.193,1352,444,put,2020-11-12 19:11:42,LNEG2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,14.5772,17750.0,3.193,1352,444,put,2020-11-12 19:12:03,LNEG2 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,14.8271,18000.0,3.193,1352,444,put,2020-11-12 19:12:57,LNEG2 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0219,1800.0,3.193,1352,444,put,2020-11-12 19:11:22,LNEG2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,15.077,18250.0,3.193,1352,444,put,2020-11-12 19:12:32,LNEG2 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0264,1850.0,3.193,1352,444,put,2020-11-12 19:12:50,LNEG2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0258,1900.0,3.193,1352,444,put,2020-11-12 19:12:23,LNEG2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0373,1950.0,3.193,1352,444,put,2020-11-12 19:12:47,LNEG2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0368,2000.0,3.193,1352,444,put,2020-11-12 19:11:36,LNEG2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,200.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0435,2050.0,3.193,1352,444,put,2020-11-12 19:12:46,LNEG2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.051,2100.0,3.193,1352,444,put,2020-11-12 19:13:20,LNEG2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0595,2150.0,3.193,1352,444,put,2020-11-12 19:12:49,LNEG2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0689,2200.0,3.193,1352,444,put,2020-11-12 19:13:07,LNEG2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0794,2250.0,3.193,1352,444,put,2020-11-12 19:13:12,LNEG2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0909,2300.0,3.193,1352,444,put,2020-11-12 19:13:10,LNEG2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1036,2350.0,3.193,1352,444,put,2020-11-12 19:12:47,LNEG2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.124,2380.0,3.193,1352,444,put,2020-11-12 19:12:11,LNEG2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1174,2400.0,3.193,1352,444,put,2020-11-12 19:11:37,LNEG2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1233,2420.0,3.193,1352,444,put,2020-11-12 19:11:55,LNEG2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1327,2450.0,3.193,1352,444,put,2020-11-12 19:13:07,LNEG2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1359,2460.0,3.193,1352,444,put,2020-11-12 19:11:58,LNEG2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1493,2500.0,3.193,1352,444,put,2020-11-12 19:11:14,LNEG2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,250.0,3.193,1352,444,put,2020-11-12 19:12:15,LNEG2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1748,2530.0,3.193,1352,444,put,2020-11-12 19:12:17,LNEG2 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1786,2540.0,3.193,1352,444,put,2020-11-12 19:12:54,LNEG2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1674,2550.0,3.193,1352,444,put,2020-11-12 19:12:37,LNEG2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1904,2570.0,3.193,1352,444,put,2020-11-12 19:11:58,LNEG2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.1867,2600.0,3.193,1352,444,put,2020-11-12 19:11:31,LNEG2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2196,2640.0,3.193,1352,444,put,2020-11-12 19:11:55,LNEG2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2073,2650.0,3.193,1352,444,put,2020-11-12 19:12:53,LNEG2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2283,2660.0,3.193,1352,444,put,2020-11-12 19:12:00,LNEG2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2327,2670.0,3.193,1352,444,put,2020-11-12 19:12:12,LNEG2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2373,2680.0,3.193,1352,444,put,2020-11-12 19:11:44,LNEG2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2293,2700.0,3.193,1352,444,put,2020-11-12 19:11:33,LNEG2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2527,2750.0,3.193,1352,444,put,2020-11-12 19:11:34,LNEG2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2858,2780.0,3.193,1352,444,put,2020-11-12 19:11:41,LNEG2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.2775,2800.0,3.193,1352,444,put,2020-11-12 19:11:30,LNEG2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3228,2850.0,3.193,1352,444,put,2020-11-12 19:12:03,LNEG2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3283,2860.0,3.193,1352,444,put,2020-11-12 19:11:51,LNEG2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3448,2890.0,3.193,1352,444,put,2020-11-12 19:11:27,LNEG2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3505,2900.0,3.193,1352,444,put,2020-11-12 19:11:41,LNEG2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3718,2940.0,3.193,1352,444,put,2020-11-12 19:12:18,LNEG2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3792,2950.0,3.193,1352,444,put,2020-11-12 19:12:53,LNEG2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.391,2970.0,3.193,1352,444,put,2020-11-12 19:13:21,LNEG2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.3886,3000.0,3.193,1352,444,put,2020-11-12 19:11:28,LNEG2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,300.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.4154,3010.0,3.193,1352,444,put,2020-11-12 19:13:29,LNEG2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.4401,3050.0,3.193,1352,444,put,2020-11-12 19:12:47,LNEG2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.47200000000000003,3100.0,3.193,1352,444,put,2020-11-12 19:12:59,LNEG2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.5048,3150.0,3.193,1352,444,put,2020-11-12 19:12:14,LNEG2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.5382,3200.0,3.193,1352,444,put,2020-11-12 19:13:18,LNEG2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.5725,3250.0,3.193,1352,444,put,2020-11-12 19:11:47,LNEG2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.6074,3300.0,3.193,1352,444,put,2020-11-12 19:12:03,LNEG2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.643,3350.0,3.193,1352,444,put,2020-11-12 19:11:31,LNEG2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.6792,3400.0,3.193,1352,444,put,2020-11-12 19:12:50,LNEG2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.7087,3440.0,3.193,1352,444,put,2020-11-12 19:11:46,LNEG2 P3440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.7162,3450.0,3.193,1352,444,put,2020-11-12 19:13:21,LNEG2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.7536,3500.0,3.193,1352,444,put,2020-11-12 19:12:18,LNEG2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,350.0,3.193,1352,444,put,2020-11-12 19:11:17,LNEG2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.7914,3550.0,3.193,1352,444,put,2020-11-12 19:11:46,LNEG2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.8297,3600.0,3.193,1352,444,put,2020-11-12 19:12:21,LNEG2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.8687,3650.0,3.193,1352,444,put,2020-11-12 19:11:29,LNEG2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.9,3690.0,3.193,1352,444,put,2020-11-12 19:11:29,LNEG2 P3690-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.9079,3700.0,3.193,1352,444,put,2020-11-12 19:11:22,LNEG2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.9477,3750.0,3.193,1352,444,put,2020-11-12 19:11:22,LNEG2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.9877,3800.0,3.193,1352,444,put,2020-11-12 19:12:47,LNEG2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.0282,3850.0,3.193,1352,444,put,2020-11-12 19:11:20,LNEG2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.0691,3900.0,3.193,1352,444,put,2020-11-12 19:11:35,LNEG2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.1104,3950.0,3.193,1352,444,put,2020-11-12 19:12:06,LNEG2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.127,3970.0,3.193,1352,444,put,2020-11-12 19:11:29,LNEG2 P3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.1519,4000.0,3.193,1352,444,put,2020-11-12 19:12:37,LNEG2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,400.0,3.193,1352,444,put,2020-11-12 19:11:48,LNEG2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.1933,4050.0,3.193,1352,444,put,2020-11-12 19:13:28,LNEG2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.2351,4100.0,3.193,1352,444,put,2020-11-12 19:12:46,LNEG2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.2773,4150.0,3.193,1352,444,put,2020-11-12 19:13:12,LNEG2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.3198,4200.0,3.193,1352,444,put,2020-11-12 19:12:49,LNEG2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.3625,4250.0,3.193,1352,444,put,2020-11-12 19:13:20,LNEG2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.4053,4300.0,3.193,1352,444,put,2020-11-12 19:12:07,LNEG2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.4482,4350.0,3.193,1352,444,put,2020-11-12 19:12:15,LNEG2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.4914,4400.0,3.193,1352,444,put,2020-11-12 19:12:11,LNEG2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.5349,4450.0,3.193,1352,444,put,2020-11-12 19:12:50,LNEG2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.5786,4500.0,3.193,1352,444,put,2020-11-12 19:12:59,LNEG2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,450.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.6224,4550.0,3.193,1352,444,put,2020-11-12 19:13:07,LNEG2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.6664,4600.0,3.193,1352,444,put,2020-11-12 19:12:46,LNEG2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.7106,4650.0,3.193,1352,444,put,2020-11-12 19:11:13,LNEG2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.7551,4700.0,3.193,1352,444,put,2020-11-12 19:13:11,LNEG2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.7996,4750.0,3.193,1352,444,put,2020-11-12 19:12:56,LNEG2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.8444,4800.0,3.193,1352,444,put,2020-11-12 19:11:49,LNEG2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.8893,4850.0,3.193,1352,444,put,2020-11-12 19:12:48,LNEG2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.9345,4900.0,3.193,1352,444,put,2020-11-12 19:13:07,LNEG2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,1.9798,4950.0,3.193,1352,444,put,2020-11-12 19:12:22,LNEG2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.0253,5000.0,3.193,1352,444,put,2020-11-12 19:12:15,LNEG2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,500.0,3.193,1352,444,put,2020-11-12 19:13:21,LNEG2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.0709,5050.0,3.193,1352,444,put,2020-11-12 19:13:26,LNEG2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,50.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.1166,5100.0,3.193,1352,444,put,2020-11-12 19:13:29,LNEG2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.1625,5150.0,3.193,1352,444,put,2020-11-12 19:11:55,LNEG2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.2086,5200.0,3.193,1352,444,put,2020-11-12 19:12:55,LNEG2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.2548,5250.0,3.193,1352,444,put,2020-11-12 19:12:06,LNEG2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.3011,5300.0,3.193,1352,444,put,2020-11-12 19:12:53,LNEG2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.3476,5350.0,3.193,1352,444,put,2020-11-12 19:11:11,LNEG2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.3941,5400.0,3.193,1352,444,put,2020-11-12 19:13:07,LNEG2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.4408,5450.0,3.193,1352,444,put,2020-11-12 19:13:24,LNEG2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.4875,5500.0,3.193,1352,444,put,2020-11-12 19:13:26,LNEG2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,550.0,3.193,1352,444,put,2020-11-12 19:11:48,LNEG2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.5343,5550.0,3.193,1352,444,put,2020-11-12 19:12:52,LNEG2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.5812,5600.0,3.193,1352,444,put,2020-11-12 19:12:46,LNEG2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.6282,5650.0,3.193,1352,444,put,2020-11-12 19:13:07,LNEG2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.6753,5700.0,3.193,1352,444,put,2020-11-12 19:11:56,LNEG2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.7225,5750.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.7698,5800.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.8172,5850.0,3.193,1352,444,put,2020-11-12 19:12:46,LNEG2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.8646,5900.0,3.193,1352,444,put,2020-11-12 19:12:08,LNEG2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.9121,5950.0,3.193,1352,444,put,2020-11-12 19:12:49,LNEG2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,2.9598,6000.0,3.193,1352,444,put,2020-11-12 19:11:36,LNEG2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,600.0,3.193,1352,444,put,2020-11-12 19:12:14,LNEG2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.0073,6050.0,3.193,1352,444,put,2020-11-12 19:12:30,LNEG2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.0549,6100.0,3.193,1352,444,put,2020-11-12 19:12:47,LNEG2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.1025,6150.0,3.193,1352,444,put,2020-11-12 19:12:49,LNEG2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.1503,6200.0,3.193,1352,444,put,2020-11-12 19:12:49,LNEG2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.1981,6250.0,3.193,1352,444,put,2020-11-12 19:13:08,LNEG2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.2459,6300.0,3.193,1352,444,put,2020-11-12 19:11:56,LNEG2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.2939,6350.0,3.193,1352,444,put,2020-11-12 19:13:21,LNEG2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.3419,6400.0,3.193,1352,444,put,2020-11-12 19:13:09,LNEG2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.3899,6450.0,3.193,1352,444,put,2020-11-12 19:12:54,LNEG2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.438,6500.0,3.193,1352,444,put,2020-11-12 19:12:47,LNEG2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,650.0,3.193,1352,444,put,2020-11-12 19:12:50,LNEG2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.4861,6550.0,3.193,1352,444,put,2020-11-12 19:12:24,LNEG2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.5342,6600.0,3.193,1352,444,put,2020-11-12 19:12:14,LNEG2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.5823,6650.0,3.193,1352,444,put,2020-11-12 19:12:58,LNEG2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.6305,6700.0,3.193,1352,444,put,2020-11-12 19:12:39,LNEG2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.6787,6750.0,3.193,1352,444,put,2020-11-12 19:11:16,LNEG2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.7262,6800.0,3.193,1352,444,put,2020-11-12 19:12:49,LNEG2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.7737,6850.0,3.193,1352,444,put,2020-11-12 19:11:55,LNEG2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.8213,6900.0,3.193,1352,444,put,2020-11-12 19:11:27,LNEG2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.8689999999999998,6950.0,3.193,1352,444,put,2020-11-12 19:12:08,LNEG2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.9167,7000.0,3.193,1352,444,put,2020-11-12 19:12:06,LNEG2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,700.0,3.193,1352,444,put,2020-11-12 19:13:08,LNEG2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,3.9645,7050.0,3.193,1352,444,put,2020-11-12 19:12:26,LNEG2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.0123,7100.0,3.193,1352,444,put,2020-11-12 19:12:46,LNEG2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.0602,7150.0,3.193,1352,444,put,2020-11-12 19:12:50,LNEG2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.1082,7200.0,3.193,1352,444,put,2020-11-12 19:13:17,LNEG2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.1562,7250.0,3.193,1352,444,put,2020-11-12 19:12:35,LNEG2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.2042,7300.0,3.193,1352,444,put,2020-11-12 19:12:44,LNEG2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.2523,7350.0,3.193,1352,444,put,2020-11-12 19:12:39,LNEG2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.3005,7400.0,3.193,1352,444,put,2020-11-12 19:12:40,LNEG2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.3487,7450.0,3.193,1352,444,put,2020-11-12 19:12:26,LNEG2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.3969,7500.0,3.193,1352,444,put,2020-11-12 19:11:27,LNEG2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,750.0,3.193,1352,444,put,2020-11-12 19:13:14,LNEG2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.4452,7550.0,3.193,1352,444,put,2020-11-12 19:12:28,LNEG2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.4936,7600.0,3.193,1352,444,put,2020-11-12 19:11:36,LNEG2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.542,7650.0,3.193,1352,444,put,2020-11-12 19:13:21,LNEG2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.5904,7700.0,3.193,1352,444,put,2020-11-12 19:13:10,LNEG2 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.6389,7750.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.6874,7800.0,3.193,1352,444,put,2020-11-12 19:11:19,LNEG2 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.7359,7850.0,3.193,1352,444,put,2020-11-12 19:11:15,LNEG2 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.7845,7900.0,3.193,1352,444,put,2020-11-12 19:12:38,LNEG2 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.8331,7950.0,3.193,1352,444,put,2020-11-12 19:12:15,LNEG2 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.8818,8000.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,800.0,3.193,1352,444,put,2020-11-12 19:12:33,LNEG2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.9305,8050.0,3.193,1352,444,put,2020-11-12 19:13:08,LNEG2 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,4.9792,8100.0,3.193,1352,444,put,2020-11-12 19:13:24,LNEG2 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,5.0279,8150.0,3.193,1352,444,put,2020-11-12 19:12:29,LNEG2 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,5.0767,8200.0,3.193,1352,444,put,2020-11-12 19:13:15,LNEG2 P8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,5.1255,8250.0,3.193,1352,444,put,2020-11-12 19:13:29,LNEG2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,5.1744,8300.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,5.3701,8500.0,3.193,1352,444,put,2020-11-12 19:12:24,LNEG2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,850.0,3.193,1352,444,put,2020-11-12 19:12:28,LNEG2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,5.6152,8750.0,3.193,1352,444,put,2020-11-12 19:12:54,LNEG2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,5.861000000000001,9000.0,3.193,1352,444,put,2020-11-12 19:12:43,LNEG2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,900.0,3.193,1352,444,put,2020-11-12 19:12:52,LNEG2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,6.1072,9250.0,3.193,1352,444,put,2020-11-12 19:12:42,LNEG2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,6.3539,9500.0,3.193,1352,444,put,2020-11-12 19:11:38,LNEG2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,0.0001,950.0,3.193,1352,444,put,2020-11-12 19:11:59,LNEG2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2022-02-01,2020-11-12,6.601,9750.0,3.193,1352,444,put,2020-11-12 19:12:07,LNEG2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:28
2023-02-01,2020-11-12,0.0175,10000.0,2.931,1352,444,call,2020-11-12 19:12:47,LNEG3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.9547,1000.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.8539999999999996,100.0,2.931,1352,444,call,2020-11-12 19:12:04,LNEG3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0157,10250.0,2.931,1352,444,call,2020-11-12 19:11:14,LNEG3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0141,10500.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.905,1050.0,2.931,1352,444,call,2020-11-12 19:11:42,LNEG3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0126,10750.0,2.931,1352,444,call,2020-11-12 19:13:29,LNEG3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0114,11000.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.8555,1100.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0102,11250.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0092,11500.0,2.931,1352,444,call,2020-11-12 19:13:04,LNEG3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.8062,1150.0,2.931,1352,444,call,2020-11-12 19:12:02,LNEG3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0083,11750.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0075,12000.0,2.931,1352,444,call,2020-11-12 19:12:36,LNEG3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.757,1200.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0068,12250.0,2.931,1352,444,call,2020-11-12 19:11:34,LNEG3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0061,12500.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.7081,1250.0,2.931,1352,444,call,2020-11-12 19:13:25,LNEG3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0056,12750.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.005,13000.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.6595,1300.0,2.931,1352,444,call,2020-11-12 19:12:57,LNEG3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0046,13250.0,2.931,1352,444,call,2020-11-12 19:12:12,LNEG3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0041,13500.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.6113,1350.0,2.931,1352,444,call,2020-11-12 19:12:03,LNEG3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0038,13750.0,2.931,1352,444,call,2020-11-12 19:11:13,LNEG3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0034,14000.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.5634,1400.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0031,14250.0,2.931,1352,444,call,2020-11-12 19:11:21,LNEG3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0028,14500.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.516,1450.0,2.931,1352,444,call,2020-11-12 19:12:53,LNEG3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0026,14750.0,2.931,1352,444,call,2020-11-12 19:12:48,LNEG3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0024,15000.0,2.931,1352,444,call,2020-11-12 19:13:12,LNEG3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.469,1500.0,2.931,1352,444,call,2020-11-12 19:12:46,LNEG3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.804,150.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0022,15250.0,2.931,1352,444,call,2020-11-12 19:11:44,LNEG3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.002,15500.0,2.931,1352,444,call,2020-11-12 19:12:47,LNEG3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.4225,1550.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0018,15750.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0017,16000.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.3766,1600.0,2.931,1352,444,call,2020-11-12 19:12:01,LNEG3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0015,16250.0,2.931,1352,444,call,2020-11-12 19:13:18,LNEG3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0014,16500.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.3313,1650.0,2.931,1352,444,call,2020-11-12 19:11:50,LNEG3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0013,16750.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0012,17000.0,2.931,1352,444,call,2020-11-12 19:11:40,LNEG3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.2867,1700.0,2.931,1352,444,call,2020-11-12 19:13:10,LNEG3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0011,17250.0,2.931,1352,444,call,2020-11-12 19:12:05,LNEG3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.001,17500.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.2427,1750.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0009,17750.0,2.931,1352,444,call,2020-11-12 19:11:21,LNEG3 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0008,18000.0,2.931,1352,444,call,2020-11-12 19:11:57,LNEG3 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.1996,1800.0,2.931,1352,444,call,2020-11-12 19:12:31,LNEG3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.1574,1850.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.1159,1900.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.0754,1950.0,2.931,1352,444,call,2020-11-12 19:12:31,LNEG3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.0357,2000.0,2.931,1352,444,call,2020-11-12 19:11:33,LNEG3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.7539999999999996,200.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.997,2050.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.9593,2100.0,2.931,1352,444,call,2020-11-12 19:12:18,LNEG3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.9225,2150.0,2.931,1352,444,call,2020-11-12 19:11:20,LNEG3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.8873,2200.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.8531,2250.0,2.931,1352,444,call,2020-11-12 19:12:16,LNEG3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.8203,2300.0,2.931,1352,444,call,2020-11-12 19:13:00,LNEG3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.7887,2350.0,2.931,1352,444,call,2020-11-12 19:12:46,LNEG3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.7825,2360.0,2.931,1352,444,call,2020-11-12 19:11:55,LNEG3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.7583,2400.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.7252,2440.0,2.931,1352,444,call,2020-11-12 19:11:45,LNEG3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.7289,2450.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.6932,2500.0,2.931,1352,444,call,2020-11-12 19:11:29,LNEG3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.7039999999999997,250.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.6679999999999999,2550.0,2.931,1352,444,call,2020-11-12 19:13:09,LNEG3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.6583,2570.0,2.931,1352,444,call,2020-11-12 19:11:55,LNEG3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.6535,2580.0,2.931,1352,444,call,2020-11-12 19:11:46,LNEG3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.644,2600.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.6393,2610.0,2.931,1352,444,call,2020-11-12 19:11:51,LNEG3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.621,2650.0,2.931,1352,444,call,2020-11-12 19:11:30,LNEG3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.6121,2670.0,2.931,1352,444,call,2020-11-12 19:11:45,LNEG3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.5991,2700.0,2.931,1352,444,call,2020-11-12 19:11:22,LNEG3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.5864,2730.0,2.931,1352,444,call,2020-11-12 19:12:18,LNEG3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.5783,2750.0,2.931,1352,444,call,2020-11-12 19:12:34,LNEG3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.5702,2770.0,2.931,1352,444,call,2020-11-12 19:11:38,LNEG3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.5585,2800.0,2.931,1352,444,call,2020-11-12 19:12:23,LNEG3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.5439,2850.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.522,2900.0,2.931,1352,444,call,2020-11-12 19:12:45,LNEG3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.5082,2950.0,2.931,1352,444,call,2020-11-12 19:12:20,LNEG3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.4891,3000.0,2.931,1352,444,call,2020-11-12 19:12:54,LNEG3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.654,300.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.4739,3050.0,2.931,1352,444,call,2020-11-12 19:11:30,LNEG3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.4613,3100.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.4473,3150.0,2.931,1352,444,call,2020-11-12 19:12:41,LNEG3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.434,3200.0,2.931,1352,444,call,2020-11-12 19:11:31,LNEG3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.4206,3250.0,2.931,1352,444,call,2020-11-12 19:12:32,LNEG3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.4091,3300.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3974,3350.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3863,3400.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3757,3450.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3739,3460.0,2.931,1352,444,call,2020-11-12 19:12:59,LNEG3 C3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.366,3500.0,2.931,1352,444,call,2020-11-12 19:12:32,LNEG3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.6039999999999996,350.0,2.931,1352,444,call,2020-11-12 19:11:25,LNEG3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3558,3550.0,2.931,1352,444,call,2020-11-12 19:13:04,LNEG3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3465,3600.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3376,3650.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3301,3700.0,2.931,1352,444,call,2020-11-12 19:11:30,LNEG3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.322,3750.0,2.931,1352,444,call,2020-11-12 19:13:10,LNEG3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3126,3800.0,2.931,1352,444,call,2020-11-12 19:12:14,LNEG3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3048,3850.0,2.931,1352,444,call,2020-11-12 19:12:21,LNEG3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2973,3900.0,2.931,1352,444,call,2020-11-12 19:11:15,LNEG3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2901,3950.0,2.931,1352,444,call,2020-11-12 19:13:15,LNEG3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2865,4000.0,2.931,1352,444,call,2020-11-12 19:12:28,LNEG3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.5540000000000003,400.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2763,4050.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2696,4100.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2632,4150.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.257,4200.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2511,4250.0,2.931,1352,444,call,2020-11-12 19:13:27,LNEG3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2454,4300.0,2.931,1352,444,call,2020-11-12 19:13:11,LNEG3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.24,4350.0,2.931,1352,444,call,2020-11-12 19:11:28,LNEG3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2347,4400.0,2.931,1352,444,call,2020-11-12 19:12:21,LNEG3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2297,4450.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.233,4500.0,2.931,1352,444,call,2020-11-12 19:12:07,LNEG3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.504,450.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2196,4550.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2145,4600.0,2.931,1352,444,call,2020-11-12 19:12:28,LNEG3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2096,4650.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2136,4700.0,2.931,1352,444,call,2020-11-12 19:12:07,LNEG3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2001,4750.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1955,4800.0,2.931,1352,444,call,2020-11-12 19:13:01,LNEG3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1911,4850.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1869,4900.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1828,4950.0,2.931,1352,444,call,2020-11-12 19:12:30,LNEG3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1873,5000.0,2.931,1352,444,call,2020-11-12 19:12:39,LNEG3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.454,500.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1749,5050.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.904,50.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1711,5100.0,2.931,1352,444,call,2020-11-12 19:11:44,LNEG3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1674,5150.0,2.931,1352,444,call,2020-11-12 19:11:34,LNEG3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1639,5200.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1685,5250.0,2.931,1352,444,call,2020-11-12 19:11:12,LNEG3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.157,5300.0,2.931,1352,444,call,2020-11-12 19:12:01,LNEG3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1536,5350.0,2.931,1352,444,call,2020-11-12 19:12:47,LNEG3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1503,5400.0,2.931,1352,444,call,2020-11-12 19:12:00,LNEG3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1472,5450.0,2.931,1352,444,call,2020-11-12 19:12:47,LNEG3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1517,5500.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.404,550.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1486,5550.0,2.931,1352,444,call,2020-11-12 19:12:23,LNEG3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1379,5600.0,2.931,1352,444,call,2020-11-12 19:13:24,LNEG3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1348,5650.0,2.931,1352,444,call,2020-11-12 19:11:55,LNEG3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1318,5700.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1289,5750.0,2.931,1352,444,call,2020-11-12 19:11:14,LNEG3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1261,5800.0,2.931,1352,444,call,2020-11-12 19:11:30,LNEG3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1233,5850.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1207,5900.0,2.931,1352,444,call,2020-11-12 19:12:29,LNEG3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1181,5950.0,2.931,1352,444,call,2020-11-12 19:13:18,LNEG3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1225,6000.0,2.931,1352,444,call,2020-11-12 19:11:33,LNEG3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.354,600.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1128,6050.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1102,6100.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1076,6150.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.105,6200.0,2.931,1352,444,call,2020-11-12 19:13:17,LNEG3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1026,6250.0,2.931,1352,444,call,2020-11-12 19:11:39,LNEG3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1002,6300.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0979,6350.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0956,6400.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0934,6450.0,2.931,1352,444,call,2020-11-12 19:11:14,LNEG3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0975,6500.0,2.931,1352,444,call,2020-11-12 19:12:31,LNEG3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.3040000000000003,650.0,2.931,1352,444,call,2020-11-12 19:12:58,LNEG3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0892,6550.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0871,6600.0,2.931,1352,444,call,2020-11-12 19:12:45,LNEG3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0851,6650.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0832,6700.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0871,6750.0,2.931,1352,444,call,2020-11-12 19:12:55,LNEG3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0851,6800.0,2.931,1352,444,call,2020-11-12 19:12:35,LNEG3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0774,6850.0,2.931,1352,444,call,2020-11-12 19:13:18,LNEG3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0754,6900.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0736,6950.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0717,7000.0,2.931,1352,444,call,2020-11-12 19:11:14,LNEG3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.254,700.0,2.931,1352,444,call,2020-11-12 19:12:10,LNEG3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0699,7050.0,2.931,1352,444,call,2020-11-12 19:11:18,LNEG3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0682,7100.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0665,7150.0,2.931,1352,444,call,2020-11-12 19:11:12,LNEG3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0649,7200.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0633,7250.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0617,7300.0,2.931,1352,444,call,2020-11-12 19:12:11,LNEG3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0602,7350.0,2.931,1352,444,call,2020-11-12 19:11:14,LNEG3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0588,7400.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0573,7450.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0559,7500.0,2.931,1352,444,call,2020-11-12 19:11:55,LNEG3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.204,750.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0546,7550.0,2.931,1352,444,call,2020-11-12 19:13:12,LNEG3 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0532,7600.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.052000000000000005,7650.0,2.931,1352,444,call,2020-11-12 19:13:04,LNEG3 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0507,7700.0,2.931,1352,444,call,2020-11-12 19:12:33,LNEG3 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0495,7750.0,2.931,1352,444,call,2020-11-12 19:12:04,LNEG3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0483,7800.0,2.931,1352,444,call,2020-11-12 19:12:42,LNEG3 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0471,7850.0,2.931,1352,444,call,2020-11-12 19:11:13,LNEG3 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.046,7900.0,2.931,1352,444,call,2020-11-12 19:11:39,LNEG3 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0449,7950.0,2.931,1352,444,call,2020-11-12 19:13:06,LNEG3 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0439,8000.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.1541,800.0,2.931,1352,444,call,2020-11-12 19:11:14,LNEG3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0389,8250.0,2.931,1352,444,call,2020-11-12 19:11:36,LNEG3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0346,8500.0,2.931,1352,444,call,2020-11-12 19:11:17,LNEG3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.1041,850.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0308,8750.0,2.931,1352,444,call,2020-11-12 19:13:03,LNEG3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0274,9000.0,2.931,1352,444,call,2020-11-12 19:13:29,LNEG3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.0543,900.0,2.931,1352,444,call,2020-11-12 19:11:19,LNEG3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0244,9250.0,2.931,1352,444,call,2020-11-12 19:12:03,LNEG3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0218,9500.0,2.931,1352,444,call,2020-11-12 19:12:31,LNEG3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.0044,950.0,2.931,1352,444,call,2020-11-12 19:11:20,LNEG3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0195,9750.0,2.931,1352,444,call,2020-11-12 19:11:31,LNEG3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,7.0635,10000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0007,1000.0,2.931,1352,444,put,2020-11-12 19:13:02,LNEG3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,100.0,2.931,1352,444,put,2020-11-12 19:12:51,LNEG3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,7.3117,10250.0,2.931,1352,444,put,2020-11-12 19:11:17,LNEG3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,7.5601,10500.0,2.931,1352,444,put,2020-11-12 19:12:40,LNEG3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.001,1050.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,7.8086,10750.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,8.0574,11000.0,2.931,1352,444,put,2020-11-12 19:12:19,LNEG3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0015,1100.0,2.931,1352,444,put,2020-11-12 19:11:28,LNEG3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,8.3062,11250.0,2.931,1352,444,put,2020-11-12 19:12:01,LNEG3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,8.5552,11500.0,2.931,1352,444,put,2020-11-12 19:12:35,LNEG3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0022,1150.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,8.8043,11750.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,9.0535,12000.0,2.931,1352,444,put,2020-11-12 19:11:29,LNEG3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.003,1200.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,9.3028,12250.0,2.931,1352,444,put,2020-11-12 19:11:39,LNEG3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,9.5521,12500.0,2.931,1352,444,put,2020-11-12 19:12:04,LNEG3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0041,1250.0,2.931,1352,444,put,2020-11-12 19:12:49,LNEG3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,9.8016,12750.0,2.931,1352,444,put,2020-11-12 19:11:34,LNEG3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,10.051,13000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0055,1300.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,10.3006,13250.0,2.931,1352,444,put,2020-11-12 19:12:07,LNEG3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,10.5501,13500.0,2.931,1352,444,put,2020-11-12 19:11:25,LNEG3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0073,1350.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,10.7998,13750.0,2.931,1352,444,put,2020-11-12 19:12:27,LNEG3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,11.0494,14000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0094,1400.0,2.931,1352,444,put,2020-11-12 19:13:27,LNEG3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,11.2991,14250.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,11.5488,14500.0,2.931,1352,444,put,2020-11-12 19:12:55,LNEG3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.012,1450.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,11.7986,14750.0,2.931,1352,444,put,2020-11-12 19:12:53,LNEG3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,12.0484,15000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0174,1500.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,150.0,2.931,1352,444,put,2020-11-12 19:12:40,LNEG3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,12.2982,15250.0,2.931,1352,444,put,2020-11-12 19:12:15,LNEG3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,12.548,15500.0,2.931,1352,444,put,2020-11-12 19:12:45,LNEG3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0185,1550.0,2.931,1352,444,put,2020-11-12 19:11:54,LNEG3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,12.7978,15750.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,13.0477,16000.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0226,1600.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,13.2975,16250.0,2.931,1352,444,put,2020-11-12 19:12:39,LNEG3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,13.5474,16500.0,2.931,1352,444,put,2020-11-12 19:13:10,LNEG3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0273,1650.0,2.931,1352,444,put,2020-11-12 19:11:12,LNEG3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,13.7973,16750.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,14.0472,17000.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0327,1700.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,14.2971,17250.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,14.547,17500.0,2.931,1352,444,put,2020-11-12 19:11:53,LNEG3 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0436,1750.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,14.7969,17750.0,2.931,1352,444,put,2020-11-12 19:11:42,LNEG3 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,15.0468,18000.0,2.931,1352,444,put,2020-11-12 19:12:35,LNEG3 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0456,1800.0,2.931,1352,444,put,2020-11-12 19:13:18,LNEG3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0534,1850.0,2.931,1352,444,put,2020-11-12 19:13:25,LNEG3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0687,1900.0,2.931,1352,444,put,2020-11-12 19:13:04,LNEG3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0714,1950.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0898,2000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,200.0,2.931,1352,444,put,2020-11-12 19:11:44,LNEG3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.09300000000000001,2050.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1053,2100.0,2.931,1352,444,put,2020-11-12 19:11:27,LNEG3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1287,2150.0,2.931,1352,444,put,2020-11-12 19:12:55,LNEG3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1333,2200.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1607,2250.0,2.931,1352,444,put,2020-11-12 19:12:16,LNEG3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1786,2300.0,2.931,1352,444,put,2020-11-12 19:13:00,LNEG3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.1975,2350.0,2.931,1352,444,put,2020-11-12 19:12:12,LNEG3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2015,2360.0,2.931,1352,444,put,2020-11-12 19:11:55,LNEG3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2178,2400.0,2.931,1352,444,put,2020-11-12 19:11:40,LNEG3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2205,2440.0,2.931,1352,444,put,2020-11-12 19:11:45,LNEG3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2396,2450.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.263,2500.0,2.931,1352,444,put,2020-11-12 19:11:29,LNEG3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,250.0,2.931,1352,444,put,2020-11-12 19:12:29,LNEG3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2717,2550.0,2.931,1352,444,put,2020-11-12 19:12:01,LNEG3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2817,2570.0,2.931,1352,444,put,2020-11-12 19:11:55,LNEG3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2868,2580.0,2.931,1352,444,put,2020-11-12 19:11:46,LNEG3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.2971,2600.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3024,2610.0,2.931,1352,444,put,2020-11-12 19:11:51,LNEG3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3405,2650.0,2.931,1352,444,put,2020-11-12 19:11:30,LNEG3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3344,2670.0,2.931,1352,444,put,2020-11-12 19:11:45,LNEG3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3685,2700.0,2.931,1352,444,put,2020-11-12 19:13:28,LNEG3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.4015,2730.0,2.931,1352,444,put,2020-11-12 19:12:18,LNEG3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3976,2750.0,2.931,1352,444,put,2020-11-12 19:12:34,LNEG3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.3913,2770.0,2.931,1352,444,put,2020-11-12 19:11:38,LNEG3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.4092,2800.0,2.931,1352,444,put,2020-11-12 19:12:23,LNEG3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.4399,2850.0,2.931,1352,444,put,2020-11-12 19:13:18,LNEG3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.4716,2900.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.5042,2950.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.5376,3000.0,2.931,1352,444,put,2020-11-12 19:12:54,LNEG3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,300.0,2.931,1352,444,put,2020-11-12 19:13:15,LNEG3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.5721,3050.0,2.931,1352,444,put,2020-11-12 19:11:30,LNEG3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.6073,3100.0,2.931,1352,444,put,2020-11-12 19:13:09,LNEG3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.6433,3150.0,2.931,1352,444,put,2020-11-12 19:11:40,LNEG3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.68,3200.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.7173,3250.0,2.931,1352,444,put,2020-11-12 19:12:32,LNEG3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.7551,3300.0,2.931,1352,444,put,2020-11-12 19:11:59,LNEG3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.7934,3350.0,2.931,1352,444,put,2020-11-12 19:12:10,LNEG3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.8323,3400.0,2.931,1352,444,put,2020-11-12 19:12:27,LNEG3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.8717,3450.0,2.931,1352,444,put,2020-11-12 19:11:28,LNEG3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.8797,3460.0,2.931,1352,444,put,2020-11-12 19:12:59,LNEG3 P3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.9116,3500.0,2.931,1352,444,put,2020-11-12 19:11:15,LNEG3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,350.0,2.931,1352,444,put,2020-11-12 19:12:29,LNEG3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.9518,3550.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.9925,3600.0,2.931,1352,444,put,2020-11-12 19:12:46,LNEG3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.0336,3650.0,2.931,1352,444,put,2020-11-12 19:11:27,LNEG3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.0751,3700.0,2.931,1352,444,put,2020-11-12 19:11:30,LNEG3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.1168,3750.0,2.931,1352,444,put,2020-11-12 19:13:10,LNEG3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.1586,3800.0,2.931,1352,444,put,2020-11-12 19:12:18,LNEG3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.2008,3850.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.2433,3900.0,2.931,1352,444,put,2020-11-12 19:13:01,LNEG3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.2861,3950.0,2.931,1352,444,put,2020-11-12 19:12:33,LNEG3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.3293,4000.0,2.931,1352,444,put,2020-11-12 19:12:28,LNEG3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,400.0,2.931,1352,444,put,2020-11-12 19:11:45,LNEG3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.3723,4050.0,2.931,1352,444,put,2020-11-12 19:12:03,LNEG3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.4156,4100.0,2.931,1352,444,put,2020-11-12 19:11:37,LNEG3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.4592,4150.0,2.931,1352,444,put,2020-11-12 19:12:38,LNEG3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.5030000000000001,4200.0,2.931,1352,444,put,2020-11-12 19:11:21,LNEG3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.5471,4250.0,2.931,1352,444,put,2020-11-12 19:11:24,LNEG3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.5914,4300.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.636,4350.0,2.931,1352,444,put,2020-11-12 19:12:10,LNEG3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.6807,4400.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.7257,4450.0,2.931,1352,444,put,2020-11-12 19:13:17,LNEG3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.7709,4500.0,2.931,1352,444,put,2020-11-12 19:12:55,LNEG3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,450.0,2.931,1352,444,put,2020-11-12 19:12:19,LNEG3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.8156,4550.0,2.931,1352,444,put,2020-11-12 19:13:15,LNEG3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.8605,4600.0,2.931,1352,444,put,2020-11-12 19:12:47,LNEG3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.9056,4650.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.9508,4700.0,2.931,1352,444,put,2020-11-12 19:13:28,LNEG3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,1.9961,4750.0,2.931,1352,444,put,2020-11-12 19:13:09,LNEG3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.0415,4800.0,2.931,1352,444,put,2020-11-12 19:12:31,LNEG3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.0871,4850.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.1329,4900.0,2.931,1352,444,put,2020-11-12 19:12:31,LNEG3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.1788,4950.0,2.931,1352,444,put,2020-11-12 19:12:16,LNEG3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.2248,5000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,500.0,2.931,1352,444,put,2020-11-12 19:12:29,LNEG3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.2709,5050.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,50.0,2.931,1352,444,put,2020-11-12 19:12:29,LNEG3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.3171,5100.0,2.931,1352,444,put,2020-11-12 19:11:14,LNEG3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.3634,5150.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.4099,5200.0,2.931,1352,444,put,2020-11-12 19:11:21,LNEG3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.4831,5250.0,2.931,1352,444,put,2020-11-12 19:13:14,LNEG3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.503,5300.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.5496,5350.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.5963,5400.0,2.931,1352,444,put,2020-11-12 19:12:32,LNEG3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.6432,5450.0,2.931,1352,444,put,2020-11-12 19:11:14,LNEG3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.7159,5500.0,2.931,1352,444,put,2020-11-12 19:13:14,LNEG3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,550.0,2.931,1352,444,put,2020-11-12 19:11:56,LNEG3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.7371,5550.0,2.931,1352,444,put,2020-11-12 19:12:23,LNEG3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.7839,5600.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.8308,5650.0,2.931,1352,444,put,2020-11-12 19:13:04,LNEG3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.8778,5700.0,2.931,1352,444,put,2020-11-12 19:13:01,LNEG3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.9249,5750.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,2.9721,5800.0,2.931,1352,444,put,2020-11-12 19:13:02,LNEG3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.0193,5850.0,2.931,1352,444,put,2020-11-12 19:13:03,LNEG3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.0667,5900.0,2.931,1352,444,put,2020-11-12 19:12:20,LNEG3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.1141,5950.0,2.931,1352,444,put,2020-11-12 19:11:50,LNEG3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.1616,6000.0,2.931,1352,444,put,2020-11-12 19:11:28,LNEG3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,600.0,2.931,1352,444,put,2020-11-12 19:11:21,LNEG3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.2088,6050.0,2.931,1352,444,put,2020-11-12 19:12:24,LNEG3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.2562,6100.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.3036,6150.0,2.931,1352,444,put,2020-11-12 19:11:52,LNEG3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.3510000000000004,6200.0,2.931,1352,444,put,2020-11-12 19:12:35,LNEG3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.3986,6250.0,2.931,1352,444,put,2020-11-12 19:12:31,LNEG3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.4462,6300.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.4939,6350.0,2.931,1352,444,put,2020-11-12 19:13:13,LNEG3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.5416,6400.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.5894,6450.0,2.931,1352,444,put,2020-11-12 19:11:58,LNEG3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.6373,6500.0,2.931,1352,444,put,2020-11-12 19:12:31,LNEG3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,650.0,2.931,1352,444,put,2020-11-12 19:12:49,LNEG3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.6852,6550.0,2.931,1352,444,put,2020-11-12 19:11:14,LNEG3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.7331,6600.0,2.931,1352,444,put,2020-11-12 19:12:45,LNEG3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.7811,6650.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.8292,6700.0,2.931,1352,444,put,2020-11-12 19:11:21,LNEG3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.8773,6750.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.9254,6800.0,2.931,1352,444,put,2020-11-12 19:12:35,LNEG3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,3.9734,6850.0,2.931,1352,444,put,2020-11-12 19:13:16,LNEG3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.0214,6900.0,2.931,1352,444,put,2020-11-12 19:12:54,LNEG3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.0696,6950.0,2.931,1352,444,put,2020-11-12 19:11:21,LNEG3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.1177,7000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,700.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.1659,7050.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.2142,7100.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.2625,7150.0,2.931,1352,444,put,2020-11-12 19:12:08,LNEG3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.3109,7200.0,2.931,1352,444,put,2020-11-12 19:11:21,LNEG3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.3593,7250.0,2.931,1352,444,put,2020-11-12 19:11:57,LNEG3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.4077,7300.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.4562,7350.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.5048,7400.0,2.931,1352,444,put,2020-11-12 19:13:26,LNEG3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.5533,7450.0,2.931,1352,444,put,2020-11-12 19:11:36,LNEG3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.6019,7500.0,2.931,1352,444,put,2020-11-12 19:13:18,LNEG3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,750.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.6506,7550.0,2.931,1352,444,put,2020-11-12 19:12:56,LNEG3 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.6992,7600.0,2.931,1352,444,put,2020-11-12 19:12:30,LNEG3 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.748,7650.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.7967,7700.0,2.931,1352,444,put,2020-11-12 19:13:30,LNEG3 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.8455,7750.0,2.931,1352,444,put,2020-11-12 19:12:55,LNEG3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.8943,7800.0,2.931,1352,444,put,2020-11-12 19:12:47,LNEG3 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.9431,7850.0,2.931,1352,444,put,2020-11-12 19:11:36,LNEG3 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,4.992,7900.0,2.931,1352,444,put,2020-11-12 19:11:12,LNEG3 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,5.0409,7950.0,2.931,1352,444,put,2020-11-12 19:11:54,LNEG3 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,5.0899,8000.0,2.931,1352,444,put,2020-11-12 19:11:17,LNEG3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,800.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,5.3349,8250.0,2.931,1352,444,put,2020-11-12 19:11:17,LNEG3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,5.5806,8500.0,2.931,1352,444,put,2020-11-12 19:12:31,LNEG3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0001,850.0,2.931,1352,444,put,2020-11-12 19:11:44,LNEG3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,5.8268,8750.0,2.931,1352,444,put,2020-11-12 19:12:09,LNEG3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,6.0734,9000.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0003,900.0,2.931,1352,444,put,2020-11-12 19:11:26,LNEG3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,6.3204,9250.0,2.931,1352,444,put,2020-11-12 19:12:11,LNEG3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,6.5678,9500.0,2.931,1352,444,put,2020-11-12 19:13:23,LNEG3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,0.0004,950.0,2.931,1352,444,put,2020-11-12 19:11:18,LNEG3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2023-02-01,2020-11-12,6.8155,9750.0,2.931,1352,444,put,2020-11-12 19:11:19,LNEG3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:08
2024-02-01,2020-11-12,0.7688,2250.0,2.821,1352,444,call,2020-11-12 19:11:37,LNEG4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.6283,2500.0,2.821,1352,444,call,2020-11-12 19:12:29,LNEG4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.5806,2600.0,2.821,1352,444,call,2020-11-12 19:12:12,LNEG4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.5604,2650.0,2.821,1352,444,call,2020-11-12 19:11:27,LNEG4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.5189,2750.0,2.821,1352,444,call,2020-11-12 19:12:31,LNEG4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.4831,2850.0,2.821,1352,444,call,2020-11-12 19:11:51,LNEG4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.4374,3000.0,2.821,1352,444,call,2020-11-12 19:12:26,LNEG4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.424,3050.0,2.821,1352,444,call,2020-11-12 19:11:27,LNEG4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.3768,3250.0,2.821,1352,444,call,2020-11-12 19:12:49,LNEG4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.3304,3500.0,2.821,1352,444,call,2020-11-12 19:13:00,LNEG4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.3,3700.0,2.821,1352,444,call,2020-11-12 19:11:35,LNEG4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.2932,3750.0,2.821,1352,444,call,2020-11-12 19:11:51,LNEG4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.2636,4000.0,2.821,1352,444,call,2020-11-12 19:12:29,LNEG4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.2168,4500.0,2.821,1352,444,call,2020-11-12 19:12:56,LNEG4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.2002,4700.0,2.821,1352,444,call,2020-11-12 19:11:32,LNEG4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.1788,5000.0,2.821,1352,444,call,2020-11-12 19:12:28,LNEG4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.1605,5300.0,2.821,1352,444,call,2020-11-12 19:13:10,LNEG4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.1394,5700.0,2.821,1352,444,call,2020-11-12 19:12:26,LNEG4 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.0948,6750.0,2.821,1352,444,call,2020-11-12 19:12:06,LNEG4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.1994,2250.0,2.821,1352,444,put,2020-11-12 19:11:37,LNEG4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.3087,2500.0,2.821,1352,444,put,2020-11-12 19:13:00,LNEG4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.3677,2600.0,2.821,1352,444,put,2020-11-12 19:12:12,LNEG4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.3886,2650.0,2.821,1352,444,put,2020-11-12 19:11:27,LNEG4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.4564,2750.0,2.821,1352,444,put,2020-11-12 19:12:31,LNEG4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.5207,2850.0,2.821,1352,444,put,2020-11-12 19:11:51,LNEG4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.6255,3000.0,2.821,1352,444,put,2020-11-12 19:12:26,LNEG4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.6622,3050.0,2.821,1352,444,put,2020-11-12 19:11:27,LNEG4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,0.8152,3250.0,2.821,1352,444,put,2020-11-12 19:12:49,LNEG4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,1.0189,3500.0,2.821,1352,444,put,2020-11-12 19:13:28,LNEG4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,1.1886,3700.0,2.821,1352,444,put,2020-11-12 19:11:35,LNEG4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,1.2317,3750.0,2.821,1352,444,put,2020-11-12 19:11:51,LNEG4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,1.4521,4000.0,2.821,1352,444,put,2020-11-12 19:12:29,LNEG4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,1.9052,4500.0,2.821,1352,444,put,2020-11-12 19:12:56,LNEG4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,2.0885,4700.0,2.821,1352,444,put,2020-11-12 19:12:29,LNEG4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,2.367,5000.0,2.821,1352,444,put,2020-11-12 19:12:28,LNEG4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,2.6288,5300.0,2.821,1352,444,put,2020-11-12 19:11:11,LNEG4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,3.0274,5700.0,2.821,1352,444,put,2020-11-12 19:12:26,LNEG4 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2024-02-01,2020-11-12,4.0325,6750.0,2.821,1352,444,put,2020-11-12 19:11:35,LNEG4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:02
2025-02-01,2020-11-12,0.7023,2250.0,2.821,1352,444,call,2020-11-12 19:11:37,LNEG5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.5486,2500.0,2.821,1352,444,call,2020-11-12 19:12:18,LNEG5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.4952,2600.0,2.821,1352,444,call,2020-11-12 19:11:30,LNEG5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.4251,2750.0,2.821,1352,444,call,2020-11-12 19:12:22,LNEG5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.3273,3000.0,2.821,1352,444,call,2020-11-12 19:13:11,LNEG5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.2051,3500.0,2.821,1352,444,call,2020-11-12 19:11:36,LNEG5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.1357,4000.0,2.821,1352,444,call,2020-11-12 19:12:22,LNEG5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.0934,5000.0,2.821,1352,444,call,2020-11-12 19:13:04,LNEG5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.0665,5750.0,2.821,1352,444,call,2020-11-12 19:12:23,LNEG5 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.0394,6750.0,2.821,1352,444,call,2020-11-12 19:12:23,LNEG5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.1369,2250.0,2.821,1352,444,put,2020-11-12 19:11:37,LNEG5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.2314,2500.0,2.821,1352,444,put,2020-11-12 19:12:18,LNEG5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.2842,2600.0,2.821,1352,444,put,2020-11-12 19:11:15,LNEG5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.3623,2750.0,2.821,1352,444,put,2020-11-12 19:12:22,LNEG5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.5151,3000.0,2.821,1352,444,put,2020-11-12 19:13:11,LNEG5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,0.8941,3500.0,2.821,1352,444,put,2020-11-12 19:12:13,LNEG5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,1.3247,4000.0,2.821,1352,444,put,2020-11-12 19:12:22,LNEG5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,2.2826,5000.0,2.821,1352,444,put,2020-11-12 19:12:10,LNEG5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,3.0058,5750.0,2.821,1352,444,put,2020-11-12 19:12:23,LNEG5 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-02-01,2020-11-12,3.9788,6750.0,2.821,1352,444,put,2020-11-12 19:11:12,LNEG5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2026-02-01,2020-11-12,0.73,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEG6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.5263,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:59,LNEG6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.4534,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEG6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.3601,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEG6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.2891,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEG6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.2361,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:15,LNEG6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.1625,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEG6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.0979,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEG6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.0705,5800.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEG6 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.0655,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEG6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.0475,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEG6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.1548,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEG6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.3043,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:55,LNEG6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.3827,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEG6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.539,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEG6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.7178,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEG6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,0.9141,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:31,LNEG6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,1.3406,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEG6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,2.2758,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEG6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,3.0486,5800.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEG6 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,3.2435,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEG6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-02-01,2020-11-12,3.9760000000000004,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:37,LNEG6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2021-03-01,2020-11-12,0.0124,10000.0,2.969,1352,444,call,2020-11-12 19:11:58,LNEH1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.9336,1000.0,2.969,1352,444,call,2020-11-12 19:11:54,LNEH1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.833,100.0,2.969,1352,444,call,2020-11-12 19:12:30,LNEH1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0081,10250.0,2.969,1352,444,call,2020-11-12 19:11:24,LNEH1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0109,10500.0,2.969,1352,444,call,2020-11-12 19:11:31,LNEH1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.8838,1050.0,2.969,1352,444,call,2020-11-12 19:12:52,LNEH1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0071,10750.0,2.969,1352,444,call,2020-11-12 19:11:54,LNEH1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0066,11000.0,2.969,1352,444,call,2020-11-12 19:11:56,LNEH1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.834,1100.0,2.969,1352,444,call,2020-11-12 19:12:32,LNEH1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0062,11250.0,2.969,1352,444,call,2020-11-12 19:12:45,LNEH1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0058,11500.0,2.969,1352,444,call,2020-11-12 19:11:46,LNEH1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.7843,1150.0,2.969,1352,444,call,2020-11-12 19:12:32,LNEH1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0055,11750.0,2.969,1352,444,call,2020-11-12 19:11:55,LNEH1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0076,12000.0,2.969,1352,444,call,2020-11-12 19:12:13,LNEH1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.7347,1200.0,2.969,1352,444,call,2020-11-12 19:11:21,LNEH1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0049,12250.0,2.969,1352,444,call,2020-11-12 19:11:52,LNEH1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0068,12500.0,2.969,1352,444,call,2020-11-12 19:12:35,LNEH1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.6851,1250.0,2.969,1352,444,call,2020-11-12 19:12:18,LNEH1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0044,12750.0,2.969,1352,444,call,2020-11-12 19:12:59,LNEH1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0061,13000.0,2.969,1352,444,call,2020-11-12 19:11:55,LNEH1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.6356,1300.0,2.969,1352,444,call,2020-11-12 19:12:30,LNEH1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0058,13250.0,2.969,1352,444,call,2020-11-12 19:13:26,LNEH1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0038,13500.0,2.969,1352,444,call,2020-11-12 19:12:33,LNEH1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.5862,1350.0,2.969,1352,444,call,2020-11-12 19:11:50,LNEH1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0037,13750.0,2.969,1352,444,call,2020-11-12 19:11:27,LNEH1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0049,14000.0,2.969,1352,444,call,2020-11-12 19:12:03,LNEH1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.5369,1400.0,2.969,1352,444,call,2020-11-12 19:13:22,LNEH1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0034,14250.0,2.969,1352,444,call,2020-11-12 19:12:41,LNEH1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0032,14500.0,2.969,1352,444,call,2020-11-12 19:11:24,LNEH1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.4877,1450.0,2.969,1352,444,call,2020-11-12 19:11:26,LNEH1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0031,14750.0,2.969,1352,444,call,2020-11-12 19:12:54,LNEH1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0039,15000.0,2.969,1352,444,call,2020-11-12 19:11:25,LNEH1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.4387,1500.0,2.969,1352,444,call,2020-11-12 19:11:31,LNEH1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.783,150.0,2.969,1352,444,call,2020-11-12 19:11:35,LNEH1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0029,15250.0,2.969,1352,444,call,2020-11-12 19:11:51,LNEH1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0028,15500.0,2.969,1352,444,call,2020-11-12 19:11:53,LNEH1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.3898,1550.0,2.969,1352,444,call,2020-11-12 19:12:29,LNEH1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0028,15750.0,2.969,1352,444,call,2020-11-12 19:13:17,LNEH1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0027,16000.0,2.969,1352,444,call,2020-11-12 19:11:33,LNEH1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.341,1600.0,2.969,1352,444,call,2020-11-12 19:11:33,LNEH1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0026,16250.0,2.969,1352,444,call,2020-11-12 19:11:30,LNEH1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0026,16500.0,2.969,1352,444,call,2020-11-12 19:12:57,LNEH1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.2924,1650.0,2.969,1352,444,call,2020-11-12 19:13:08,LNEH1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0025,16750.0,2.969,1352,444,call,2020-11-12 19:11:41,LNEH1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0026,17000.0,2.969,1352,444,call,2020-11-12 19:13:05,LNEH1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.244,1700.0,2.969,1352,444,call,2020-11-12 19:11:39,LNEH1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0024,17250.0,2.969,1352,444,call,2020-11-12 19:13:28,LNEH1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0024,17500.0,2.969,1352,444,call,2020-11-12 19:13:01,LNEH1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.1958,1750.0,2.969,1352,444,call,2020-11-12 19:12:19,LNEH1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0023,17750.0,2.969,1352,444,call,2020-11-12 19:12:06,LNEH1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0022,18000.0,2.969,1352,444,call,2020-11-12 19:12:28,LNEH1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.1479,1800.0,2.969,1352,444,call,2020-11-12 19:12:18,LNEH1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0022,18250.0,2.969,1352,444,call,2020-11-12 19:11:34,LNEH1 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.1004,1850.0,2.969,1352,444,call,2020-11-12 19:12:15,LNEH1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.0532,1900.0,2.969,1352,444,call,2020-11-12 19:11:12,LNEH1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.0068,1950.0,2.969,1352,444,call,2020-11-12 19:11:16,LNEH1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0014,20000.0,2.969,1352,444,call,2020-11-12 19:12:22,LNEH1 C20000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.9894,2000.0,2.969,1352,444,call,2020-11-12 19:13:22,LNEH1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.733,200.0,2.969,1352,444,call,2020-11-12 19:11:26,LNEH1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.9342,2050.0,2.969,1352,444,call,2020-11-12 19:12:03,LNEH1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.8712,2100.0,2.969,1352,444,call,2020-11-12 19:12:48,LNEH1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.8362,2140.0,2.969,1352,444,call,2020-11-12 19:12:17,LNEH1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.8275,2150.0,2.969,1352,444,call,2020-11-12 19:12:24,LNEH1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.7851,2200.0,2.969,1352,444,call,2020-11-12 19:12:44,LNEH1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.7443,2250.0,2.969,1352,444,call,2020-11-12 19:11:22,LNEH1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.7364,2260.0,2.969,1352,444,call,2020-11-12 19:12:11,LNEH1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.7052,2300.0,2.969,1352,444,call,2020-11-12 19:13:12,LNEH1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.7012,2340.0,2.969,1352,444,call,2020-11-12 19:12:11,LNEH1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.6937,2350.0,2.969,1352,444,call,2020-11-12 19:12:45,LNEH1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.6577,2400.0,2.969,1352,444,call,2020-11-12 19:13:12,LNEH1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.6178,2420.0,2.969,1352,444,call,2020-11-12 19:12:03,LNEH1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.6235,2450.0,2.969,1352,444,call,2020-11-12 19:11:42,LNEH1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.6169,2460.0,2.969,1352,444,call,2020-11-12 19:12:56,LNEH1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.591,2500.0,2.969,1352,444,call,2020-11-12 19:13:01,LNEH1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.6830000000000003,250.0,2.969,1352,444,call,2020-11-12 19:13:16,LNEH1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.5583,2510.0,2.969,1352,444,call,2020-11-12 19:13:18,LNEH1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.5723,2530.0,2.969,1352,444,call,2020-11-12 19:12:23,LNEH1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.5603,2550.0,2.969,1352,444,call,2020-11-12 19:12:17,LNEH1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.5316,2600.0,2.969,1352,444,call,2020-11-12 19:11:16,LNEH1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.5152,2630.0,2.969,1352,444,call,2020-11-12 19:12:23,LNEH1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.5047,2650.0,2.969,1352,444,call,2020-11-12 19:12:19,LNEH1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.4796,2700.0,2.969,1352,444,call,2020-11-12 19:12:08,LNEH1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.4559,2750.0,2.969,1352,444,call,2020-11-12 19:11:59,LNEH1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.4422,2780.0,2.969,1352,444,call,2020-11-12 19:11:42,LNEH1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.4333,2800.0,2.969,1352,444,call,2020-11-12 19:11:52,LNEH1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.4204,2830.0,2.969,1352,444,call,2020-11-12 19:11:58,LNEH1 C2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.4121,2850.0,2.969,1352,444,call,2020-11-12 19:12:34,LNEH1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.4039,2870.0,2.969,1352,444,call,2020-11-12 19:11:51,LNEH1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3921,2900.0,2.969,1352,444,call,2020-11-12 19:12:19,LNEH1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3882,2910.0,2.969,1352,444,call,2020-11-12 19:12:11,LNEH1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3733,2950.0,2.969,1352,444,call,2020-11-12 19:12:23,LNEH1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3625,2980.0,2.969,1352,444,call,2020-11-12 19:12:03,LNEH1 C2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3555,3000.0,2.969,1352,444,call,2020-11-12 19:12:02,LNEH1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.633,300.0,2.969,1352,444,call,2020-11-12 19:12:31,LNEH1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3389,3050.0,2.969,1352,444,call,2020-11-12 19:13:27,LNEH1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3233,3100.0,2.969,1352,444,call,2020-11-12 19:12:57,LNEH1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3173,3120.0,2.969,1352,444,call,2020-11-12 19:12:07,LNEH1 C3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3086,3150.0,2.969,1352,444,call,2020-11-12 19:13:21,LNEH1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2948,3200.0,2.969,1352,444,call,2020-11-12 19:13:12,LNEH1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2869,3230.0,2.969,1352,444,call,2020-11-12 19:12:23,LNEH1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2818,3250.0,2.969,1352,444,call,2020-11-12 19:12:36,LNEH1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2695,3300.0,2.969,1352,444,call,2020-11-12 19:12:39,LNEH1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2579,3350.0,2.969,1352,444,call,2020-11-12 19:13:30,LNEH1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2469,3400.0,2.969,1352,444,call,2020-11-12 19:11:25,LNEH1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2366,3450.0,2.969,1352,444,call,2020-11-12 19:11:26,LNEH1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2307,3480.0,2.969,1352,444,call,2020-11-12 19:11:29,LNEH1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2269,3500.0,2.969,1352,444,call,2020-11-12 19:13:27,LNEH1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.583,350.0,2.969,1352,444,call,2020-11-12 19:12:30,LNEH1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2177,3550.0,2.969,1352,444,call,2020-11-12 19:11:17,LNEH1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2091,3600.0,2.969,1352,444,call,2020-11-12 19:13:20,LNEH1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.201,3650.0,2.969,1352,444,call,2020-11-12 19:11:23,LNEH1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1979,3670.0,2.969,1352,444,call,2020-11-12 19:11:56,LNEH1 C3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1933,3700.0,2.969,1352,444,call,2020-11-12 19:12:28,LNEH1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.18600000000000003,3750.0,2.969,1352,444,call,2020-11-12 19:11:47,LNEH1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1792,3800.0,2.969,1352,444,call,2020-11-12 19:13:10,LNEH1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1726,3850.0,2.969,1352,444,call,2020-11-12 19:12:27,LNEH1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1665,3900.0,2.969,1352,444,call,2020-11-12 19:12:50,LNEH1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1606,3950.0,2.969,1352,444,call,2020-11-12 19:12:16,LNEH1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.155,4000.0,2.969,1352,444,call,2020-11-12 19:12:44,LNEH1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.533,400.0,2.969,1352,444,call,2020-11-12 19:12:30,LNEH1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1497,4050.0,2.969,1352,444,call,2020-11-12 19:13:10,LNEH1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1447,4100.0,2.969,1352,444,call,2020-11-12 19:11:55,LNEH1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1399,4150.0,2.969,1352,444,call,2020-11-12 19:11:39,LNEH1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1353,4200.0,2.969,1352,444,call,2020-11-12 19:12:38,LNEH1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1309,4250.0,2.969,1352,444,call,2020-11-12 19:13:21,LNEH1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1267,4300.0,2.969,1352,444,call,2020-11-12 19:11:48,LNEH1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1227,4350.0,2.969,1352,444,call,2020-11-12 19:12:22,LNEH1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1189,4400.0,2.969,1352,444,call,2020-11-12 19:11:28,LNEH1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0951,4450.0,2.969,1352,444,call,2020-11-12 19:12:09,LNEH1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1118,4500.0,2.969,1352,444,call,2020-11-12 19:13:07,LNEH1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.483,450.0,2.969,1352,444,call,2020-11-12 19:12:30,LNEH1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0891,4550.0,2.969,1352,444,call,2020-11-12 19:13:29,LNEH1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0863,4600.0,2.969,1352,444,call,2020-11-12 19:12:45,LNEH1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0836,4650.0,2.969,1352,444,call,2020-11-12 19:11:14,LNEH1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0994,4700.0,2.969,1352,444,call,2020-11-12 19:11:19,LNEH1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0966,4750.0,2.969,1352,444,call,2020-11-12 19:12:50,LNEH1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0763,4800.0,2.969,1352,444,call,2020-11-12 19:12:06,LNEH1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0913,4850.0,2.969,1352,444,call,2020-11-12 19:13:07,LNEH1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0719,4900.0,2.969,1352,444,call,2020-11-12 19:13:29,LNEH1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0698,4950.0,2.969,1352,444,call,2020-11-12 19:12:05,LNEH1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0842,5000.0,2.969,1352,444,call,2020-11-12 19:12:25,LNEH1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.4330000000000003,500.0,2.969,1352,444,call,2020-11-12 19:12:15,LNEH1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.08199999999999999,5050.0,2.969,1352,444,call,2020-11-12 19:13:04,LNEH1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.883,50.0,2.969,1352,444,call,2020-11-12 19:12:28,LNEH1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0639,5100.0,2.969,1352,444,call,2020-11-12 19:12:52,LNEH1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0778,5150.0,2.969,1352,444,call,2020-11-12 19:11:58,LNEH1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0759,5200.0,2.969,1352,444,call,2020-11-12 19:12:38,LNEH1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.07400000000000001,5250.0,2.969,1352,444,call,2020-11-12 19:11:22,LNEH1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0722,5300.0,2.969,1352,444,call,2020-11-12 19:12:33,LNEH1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0555,5350.0,2.969,1352,444,call,2020-11-12 19:12:03,LNEH1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0539,5400.0,2.969,1352,444,call,2020-11-12 19:12:00,LNEH1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0525,5450.0,2.969,1352,444,call,2020-11-12 19:12:29,LNEH1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0655,5500.0,2.969,1352,444,call,2020-11-12 19:11:54,LNEH1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.383,550.0,2.969,1352,444,call,2020-11-12 19:13:00,LNEH1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.064,5550.0,2.969,1352,444,call,2020-11-12 19:11:17,LNEH1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0484,5600.0,2.969,1352,444,call,2020-11-12 19:13:19,LNEH1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0472,5650.0,2.969,1352,444,call,2020-11-12 19:11:28,LNEH1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0597,5700.0,2.969,1352,444,call,2020-11-12 19:13:28,LNEH1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0447,5750.0,2.969,1352,444,call,2020-11-12 19:11:35,LNEH1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0571,5800.0,2.969,1352,444,call,2020-11-12 19:11:20,LNEH1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0508,5850.0,2.969,1352,444,call,2020-11-12 19:12:20,LNEH1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0415,5900.0,2.969,1352,444,call,2020-11-12 19:13:25,LNEH1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0405,5950.0,2.969,1352,444,call,2020-11-12 19:11:30,LNEH1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0522,6000.0,2.969,1352,444,call,2020-11-12 19:11:17,LNEH1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.333,600.0,2.969,1352,444,call,2020-11-12 19:13:13,LNEH1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.051,6050.0,2.969,1352,444,call,2020-11-12 19:12:21,LNEH1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0499,6100.0,2.969,1352,444,call,2020-11-12 19:11:45,LNEH1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0488,6150.0,2.969,1352,444,call,2020-11-12 19:11:31,LNEH1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0477,6200.0,2.969,1352,444,call,2020-11-12 19:12:15,LNEH1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0467,6250.0,2.969,1352,444,call,2020-11-12 19:13:11,LNEH1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0457,6300.0,2.969,1352,444,call,2020-11-12 19:13:20,LNEH1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0336,6350.0,2.969,1352,444,call,2020-11-12 19:12:10,LNEH1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0438,6400.0,2.969,1352,444,call,2020-11-12 19:12:04,LNEH1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0429,6450.0,2.969,1352,444,call,2020-11-12 19:13:12,LNEH1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.042,6500.0,2.969,1352,444,call,2020-11-12 19:12:54,LNEH1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.283,650.0,2.969,1352,444,call,2020-11-12 19:12:01,LNEH1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0307,6550.0,2.969,1352,444,call,2020-11-12 19:12:14,LNEH1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0403,6600.0,2.969,1352,444,call,2020-11-12 19:13:26,LNEH1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0295,6650.0,2.969,1352,444,call,2020-11-12 19:13:21,LNEH1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0288,6700.0,2.969,1352,444,call,2020-11-12 19:11:58,LNEH1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0379,6750.0,2.969,1352,444,call,2020-11-12 19:13:20,LNEH1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0371,6800.0,2.969,1352,444,call,2020-11-12 19:11:48,LNEH1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.027000000000000003,6850.0,2.969,1352,444,call,2020-11-12 19:12:16,LNEH1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0264,6900.0,2.969,1352,444,call,2020-11-12 19:11:22,LNEH1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0349,6950.0,2.969,1352,444,call,2020-11-12 19:13:09,LNEH1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0343,7000.0,2.969,1352,444,call,2020-11-12 19:11:50,LNEH1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.233,700.0,2.969,1352,444,call,2020-11-12 19:12:06,LNEH1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0336,7050.0,2.969,1352,444,call,2020-11-12 19:11:58,LNEH1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0329,7100.0,2.969,1352,444,call,2020-11-12 19:11:36,LNEH1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0236,7150.0,2.969,1352,444,call,2020-11-12 19:11:54,LNEH1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0232,7200.0,2.969,1352,444,call,2020-11-12 19:13:09,LNEH1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0311,7250.0,2.969,1352,444,call,2020-11-12 19:12:24,LNEH1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0305,7300.0,2.969,1352,444,call,2020-11-12 19:12:24,LNEH1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0299,7350.0,2.969,1352,444,call,2020-11-12 19:11:51,LNEH1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0294,7400.0,2.969,1352,444,call,2020-11-12 19:12:30,LNEH1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0288,7450.0,2.969,1352,444,call,2020-11-12 19:11:39,LNEH1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0283,7500.0,2.969,1352,444,call,2020-11-12 19:12:28,LNEH1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.1830000000000003,750.0,2.969,1352,444,call,2020-11-12 19:11:40,LNEH1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.02,7550.0,2.969,1352,444,call,2020-11-12 19:12:14,LNEH1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0196,7600.0,2.969,1352,444,call,2020-11-12 19:12:39,LNEH1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0267,7650.0,2.969,1352,444,call,2020-11-12 19:12:02,LNEH1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0263,7700.0,2.969,1352,444,call,2020-11-12 19:11:13,LNEH1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0184,7750.0,2.969,1352,444,call,2020-11-12 19:12:21,LNEH1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.018000000000000002,7800.0,2.969,1352,444,call,2020-11-12 19:11:20,LNEH1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0177,7850.0,2.969,1352,444,call,2020-11-12 19:13:04,LNEH1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0173,7900.0,2.969,1352,444,call,2020-11-12 19:12:24,LNEH1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.017,7950.0,2.969,1352,444,call,2020-11-12 19:11:58,LNEH1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0236,8000.0,2.969,1352,444,call,2020-11-12 19:12:32,LNEH1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.1331,800.0,2.969,1352,444,call,2020-11-12 19:12:47,LNEH1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0164,8050.0,2.969,1352,444,call,2020-11-12 19:11:30,LNEH1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0228,8100.0,2.969,1352,444,call,2020-11-12 19:12:49,LNEH1 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0158,8150.0,2.969,1352,444,call,2020-11-12 19:12:28,LNEH1 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0155,8200.0,2.969,1352,444,call,2020-11-12 19:12:39,LNEH1 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0216,8250.0,2.969,1352,444,call,2020-11-12 19:11:29,LNEH1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0149,8300.0,2.969,1352,444,call,2020-11-12 19:11:46,LNEH1 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0199,8500.0,2.969,1352,444,call,2020-11-12 19:13:29,LNEH1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.0831,850.0,2.969,1352,444,call,2020-11-12 19:12:18,LNEH1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0128,8750.0,2.969,1352,444,call,2020-11-12 19:13:25,LNEH1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0168,9000.0,2.969,1352,444,call,2020-11-12 19:11:57,LNEH1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.0332,900.0,2.969,1352,444,call,2020-11-12 19:12:49,LNEH1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0108,9250.0,2.969,1352,444,call,2020-11-12 19:12:16,LNEH1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.01,9500.0,2.969,1352,444,call,2020-11-12 19:12:48,LNEH1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.9834,950.0,2.969,1352,444,call,2020-11-12 19:12:53,LNEH1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0093,9750.0,2.969,1352,444,call,2020-11-12 19:12:36,LNEH1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,7.0757,10000.0,2.969,1352,444,put,2020-11-12 19:12:43,LNEH1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0004,1000.0,2.969,1352,444,put,2020-11-12 19:13:04,LNEH1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,100.0,2.969,1352,444,put,2020-11-12 19:13:09,LNEH1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,7.3251,10250.0,2.969,1352,444,put,2020-11-12 19:13:08,LNEH1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,7.5746,10500.0,2.969,1352,444,put,2020-11-12 19:12:11,LNEH1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0008,1050.0,2.969,1352,444,put,2020-11-12 19:11:37,LNEH1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,7.8241,10750.0,2.969,1352,444,put,2020-11-12 19:11:34,LNEH1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,8.0736,11000.0,2.969,1352,444,put,2020-11-12 19:12:30,LNEH1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0007,1100.0,2.969,1352,444,put,2020-11-12 19:12:29,LNEH1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,8.3232,11250.0,2.969,1352,444,put,2020-11-12 19:12:37,LNEH1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,8.5728,11500.0,2.969,1352,444,put,2020-11-12 19:11:49,LNEH1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0013,1150.0,2.969,1352,444,put,2020-11-12 19:12:38,LNEH1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,8.8225,11750.0,2.969,1352,444,put,2020-11-12 19:13:24,LNEH1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,9.0722,12000.0,2.969,1352,444,put,2020-11-12 19:11:15,LNEH1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0013,1200.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,9.3219,12250.0,2.969,1352,444,put,2020-11-12 19:12:29,LNEH1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,9.5716,12500.0,2.969,1352,444,put,2020-11-12 19:12:58,LNEH1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0021,1250.0,2.969,1352,444,put,2020-11-12 19:11:22,LNEH1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,9.8214,12750.0,2.969,1352,444,put,2020-11-12 19:12:00,LNEH1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,10.0712,13000.0,2.969,1352,444,put,2020-11-12 19:12:32,LNEH1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0021,1300.0,2.969,1352,444,put,2020-11-12 19:13:26,LNEH1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,10.321,13250.0,2.969,1352,444,put,2020-11-12 19:12:28,LNEH1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,10.5708,13500.0,2.969,1352,444,put,2020-11-12 19:11:28,LNEH1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0032,1350.0,2.969,1352,444,put,2020-11-12 19:13:19,LNEH1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,10.8207,13750.0,2.969,1352,444,put,2020-11-12 19:13:29,LNEH1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,11.0705,14000.0,2.969,1352,444,put,2020-11-12 19:11:30,LNEH1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0039,1400.0,2.969,1352,444,put,2020-11-12 19:12:44,LNEH1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,11.3204,14250.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,11.5702,14500.0,2.969,1352,444,put,2020-11-12 19:12:38,LNEH1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0047,1450.0,2.969,1352,444,put,2020-11-12 19:12:02,LNEH1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,11.8201,14750.0,2.969,1352,444,put,2020-11-12 19:13:07,LNEH1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,12.07,15000.0,2.969,1352,444,put,2020-11-12 19:13:02,LNEH1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0047,1500.0,2.969,1352,444,put,2020-11-12 19:11:49,LNEH1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,150.0,2.969,1352,444,put,2020-11-12 19:12:31,LNEH1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,12.3199,15250.0,2.969,1352,444,put,2020-11-12 19:12:05,LNEH1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,12.5698,15500.0,2.969,1352,444,put,2020-11-12 19:11:18,LNEH1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0068,1550.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,12.8198,15750.0,2.969,1352,444,put,2020-11-12 19:12:49,LNEH1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,13.0697,16000.0,2.969,1352,444,put,2020-11-12 19:12:02,LNEH1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.008,1600.0,2.969,1352,444,put,2020-11-12 19:12:17,LNEH1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,13.3196,16250.0,2.969,1352,444,put,2020-11-12 19:13:04,LNEH1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,13.5696,16500.0,2.969,1352,444,put,2020-11-12 19:12:00,LNEH1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0079,1650.0,2.969,1352,444,put,2020-11-12 19:12:04,LNEH1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,13.8195,16750.0,2.969,1352,444,put,2020-11-12 19:13:29,LNEH1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,14.0695,17000.0,2.969,1352,444,put,2020-11-12 19:11:47,LNEH1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.011000000000000001,1700.0,2.969,1352,444,put,2020-11-12 19:12:05,LNEH1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,14.3194,17250.0,2.969,1352,444,put,2020-11-12 19:12:21,LNEH1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,14.5693,17500.0,2.969,1352,444,put,2020-11-12 19:11:11,LNEH1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0105,1750.0,2.969,1352,444,put,2020-11-12 19:13:07,LNEH1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,14.8193,17750.0,2.969,1352,444,put,2020-11-12 19:13:29,LNEH1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,15.0692,18000.0,2.969,1352,444,put,2020-11-12 19:12:39,LNEH1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0119,1800.0,2.969,1352,444,put,2020-11-12 19:13:00,LNEH1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,15.3192,18250.0,2.969,1352,444,put,2020-11-12 19:11:16,LNEH1 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0135,1850.0,2.969,1352,444,put,2020-11-12 19:11:21,LNEH1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0153,1900.0,2.969,1352,444,put,2020-11-12 19:11:40,LNEH1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0177,1950.0,2.969,1352,444,put,2020-11-12 19:13:26,LNEH1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,17.0689,20000.0,2.969,1352,444,put,2020-11-12 19:12:22,LNEH1 P20000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0207,2000.0,2.969,1352,444,put,2020-11-12 19:13:22,LNEH1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,200.0,2.969,1352,444,put,2020-11-12 19:11:13,LNEH1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0247,2050.0,2.969,1352,444,put,2020-11-12 19:12:38,LNEH1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0297,2100.0,2.969,1352,444,put,2020-11-12 19:11:27,LNEH1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0345,2140.0,2.969,1352,444,put,2020-11-12 19:12:17,LNEH1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0359,2150.0,2.969,1352,444,put,2020-11-12 19:11:53,LNEH1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0436,2200.0,2.969,1352,444,put,2020-11-12 19:13:24,LNEH1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0526,2250.0,2.969,1352,444,put,2020-11-12 19:13:10,LNEH1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0545,2260.0,2.969,1352,444,put,2020-11-12 19:12:11,LNEH1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0629,2300.0,2.969,1352,444,put,2020-11-12 19:12:09,LNEH1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0819,2340.0,2.969,1352,444,put,2020-11-12 19:12:11,LNEH1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0749,2350.0,2.969,1352,444,put,2020-11-12 19:13:05,LNEH1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0888,2400.0,2.969,1352,444,put,2020-11-12 19:11:25,LNEH1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0949,2420.0,2.969,1352,444,put,2020-11-12 19:12:03,LNEH1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1046,2450.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1177,2460.0,2.969,1352,444,put,2020-11-12 19:12:56,LNEH1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1221,2500.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,250.0,2.969,1352,444,put,2020-11-12 19:12:31,LNEH1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1258,2510.0,2.969,1352,444,put,2020-11-12 19:13:16,LNEH1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1334,2530.0,2.969,1352,444,put,2020-11-12 19:12:23,LNEH1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1414,2550.0,2.969,1352,444,put,2020-11-12 19:12:29,LNEH1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1626,2600.0,2.969,1352,444,put,2020-11-12 19:11:16,LNEH1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1851,2630.0,2.969,1352,444,put,2020-11-12 19:12:23,LNEH1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.1858,2650.0,2.969,1352,444,put,2020-11-12 19:11:51,LNEH1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2106,2700.0,2.969,1352,444,put,2020-11-12 19:11:17,LNEH1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2369,2750.0,2.969,1352,444,put,2020-11-12 19:11:59,LNEH1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2611,2780.0,2.969,1352,444,put,2020-11-12 19:11:42,LNEH1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2644,2800.0,2.969,1352,444,put,2020-11-12 19:11:52,LNEH1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2893,2830.0,2.969,1352,444,put,2020-11-12 19:11:55,LNEH1 P2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.2931,2850.0,2.969,1352,444,put,2020-11-12 19:12:34,LNEH1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3129,2870.0,2.969,1352,444,put,2020-11-12 19:11:47,LNEH1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3231,2900.0,2.969,1352,444,put,2020-11-12 19:11:27,LNEH1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3374,2910.0,2.969,1352,444,put,2020-11-12 19:12:11,LNEH1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3543,2950.0,2.969,1352,444,put,2020-11-12 19:12:36,LNEH1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3819,2980.0,2.969,1352,444,put,2020-11-12 19:12:03,LNEH1 P2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.3865,3000.0,2.969,1352,444,put,2020-11-12 19:12:02,LNEH1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,300.0,2.969,1352,444,put,2020-11-12 19:12:31,LNEH1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.4199,3050.0,2.969,1352,444,put,2020-11-12 19:13:27,LNEH1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.4542,3100.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.4774,3120.0,2.969,1352,444,put,2020-11-12 19:12:07,LNEH1 P3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.4895,3150.0,2.969,1352,444,put,2020-11-12 19:11:29,LNEH1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.5257,3200.0,2.969,1352,444,put,2020-11-12 19:12:30,LNEH1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.5576,3230.0,2.969,1352,444,put,2020-11-12 19:12:23,LNEH1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.5627,3250.0,2.969,1352,444,put,2020-11-12 19:12:36,LNEH1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.6004,3300.0,2.969,1352,444,put,2020-11-12 19:11:57,LNEH1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.6492,3350.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.6885,3400.0,2.969,1352,444,put,2020-11-12 19:13:19,LNEH1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.7284,3450.0,2.969,1352,444,put,2020-11-12 19:11:45,LNEH1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.7526,3480.0,2.969,1352,444,put,2020-11-12 19:11:29,LNEH1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.7578,3500.0,2.969,1352,444,put,2020-11-12 19:11:36,LNEH1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,350.0,2.969,1352,444,put,2020-11-12 19:12:30,LNEH1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.7986,3550.0,2.969,1352,444,put,2020-11-12 19:13:07,LNEH1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.8514,3600.0,2.969,1352,444,put,2020-11-12 19:12:33,LNEH1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.8935,3650.0,2.969,1352,444,put,2020-11-12 19:11:23,LNEH1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.9104,3670.0,2.969,1352,444,put,2020-11-12 19:11:56,LNEH1 P3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.9359,3700.0,2.969,1352,444,put,2020-11-12 19:11:32,LNEH1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.9788,3750.0,2.969,1352,444,put,2020-11-12 19:11:47,LNEH1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.0221,3800.0,2.969,1352,444,put,2020-11-12 19:11:46,LNEH1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.0657,3850.0,2.969,1352,444,put,2020-11-12 19:13:04,LNEH1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.1098,3900.0,2.969,1352,444,put,2020-11-12 19:11:35,LNEH1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.1541,3950.0,2.969,1352,444,put,2020-11-12 19:13:09,LNEH1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.1988,4000.0,2.969,1352,444,put,2020-11-12 19:13:04,LNEH1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,400.0,2.969,1352,444,put,2020-11-12 19:12:30,LNEH1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.2437,4050.0,2.969,1352,444,put,2020-11-12 19:12:15,LNEH1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.2889,4100.0,2.969,1352,444,put,2020-11-12 19:13:24,LNEH1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.3344,4150.0,2.969,1352,444,put,2020-11-12 19:13:10,LNEH1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.3801,4200.0,2.969,1352,444,put,2020-11-12 19:12:57,LNEH1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.4261,4250.0,2.969,1352,444,put,2020-11-12 19:12:02,LNEH1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.4724,4300.0,2.969,1352,444,put,2020-11-12 19:12:28,LNEH1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.5187,4350.0,2.969,1352,444,put,2020-11-12 19:13:00,LNEH1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.5653,4400.0,2.969,1352,444,put,2020-11-12 19:11:11,LNEH1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.6121,4450.0,2.969,1352,444,put,2020-11-12 19:12:52,LNEH1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.659,4500.0,2.969,1352,444,put,2020-11-12 19:11:30,LNEH1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,450.0,2.969,1352,444,put,2020-11-12 19:12:31,LNEH1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.7061,4550.0,2.969,1352,444,put,2020-11-12 19:13:03,LNEH1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.7533,4600.0,2.969,1352,444,put,2020-11-12 19:12:20,LNEH1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.8006,4650.0,2.969,1352,444,put,2020-11-12 19:13:17,LNEH1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.8481,4700.0,2.969,1352,444,put,2020-11-12 19:12:31,LNEH1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.8956,4750.0,2.969,1352,444,put,2020-11-12 19:13:15,LNEH1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.9433,4800.0,2.969,1352,444,put,2020-11-12 19:11:33,LNEH1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,1.9909999999999999,4850.0,2.969,1352,444,put,2020-11-12 19:12:54,LNEH1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.0389,4900.0,2.969,1352,444,put,2020-11-12 19:12:21,LNEH1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.0868,4950.0,2.969,1352,444,put,2020-11-12 19:12:36,LNEH1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.1349,5000.0,2.969,1352,444,put,2020-11-12 19:12:47,LNEH1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,500.0,2.969,1352,444,put,2020-11-12 19:11:33,LNEH1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.1828,5050.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,50.0,2.969,1352,444,put,2020-11-12 19:11:59,LNEH1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.2309,5100.0,2.969,1352,444,put,2020-11-12 19:11:22,LNEH1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.2791,5150.0,2.969,1352,444,put,2020-11-12 19:12:21,LNEH1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.3064,5200.0,2.969,1352,444,put,2020-11-12 19:11:46,LNEH1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.3757,5250.0,2.969,1352,444,put,2020-11-12 19:11:33,LNEH1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.4241,5300.0,2.969,1352,444,put,2020-11-12 19:11:44,LNEH1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.4725,5350.0,2.969,1352,444,put,2020-11-12 19:11:52,LNEH1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.5209,5400.0,2.969,1352,444,put,2020-11-12 19:12:46,LNEH1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.5695,5450.0,2.969,1352,444,put,2020-11-12 19:11:50,LNEH1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.6181,5500.0,2.969,1352,444,put,2020-11-12 19:13:03,LNEH1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,550.0,2.969,1352,444,put,2020-11-12 19:13:26,LNEH1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.6668,5550.0,2.969,1352,444,put,2020-11-12 19:12:45,LNEH1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.7154,5600.0,2.969,1352,444,put,2020-11-12 19:12:19,LNEH1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.7642,5650.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.8129,5700.0,2.969,1352,444,put,2020-11-12 19:12:19,LNEH1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.8617,5750.0,2.969,1352,444,put,2020-11-12 19:13:25,LNEH1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.9106,5800.0,2.969,1352,444,put,2020-11-12 19:12:57,LNEH1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,2.9596,5850.0,2.969,1352,444,put,2020-11-12 19:12:21,LNEH1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.0085,5900.0,2.969,1352,444,put,2020-11-12 19:11:23,LNEH1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.0575,5950.0,2.969,1352,444,put,2020-11-12 19:13:26,LNEH1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.1065,6000.0,2.969,1352,444,put,2020-11-12 19:12:25,LNEH1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,600.0,2.969,1352,444,put,2020-11-12 19:12:37,LNEH1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.1556,6050.0,2.969,1352,444,put,2020-11-12 19:12:23,LNEH1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.2046,6100.0,2.969,1352,444,put,2020-11-12 19:11:28,LNEH1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.2538,6150.0,2.969,1352,444,put,2020-11-12 19:12:22,LNEH1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.303,6200.0,2.969,1352,444,put,2020-11-12 19:12:18,LNEH1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.3522,6250.0,2.969,1352,444,put,2020-11-12 19:12:19,LNEH1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.4013,6300.0,2.969,1352,444,put,2020-11-12 19:11:51,LNEH1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.4506,6350.0,2.969,1352,444,put,2020-11-12 19:12:49,LNEH1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.4999,6400.0,2.969,1352,444,put,2020-11-12 19:11:49,LNEH1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.5491,6450.0,2.969,1352,444,put,2020-11-12 19:11:45,LNEH1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.5984,6500.0,2.969,1352,444,put,2020-11-12 19:12:53,LNEH1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,650.0,2.969,1352,444,put,2020-11-12 19:13:27,LNEH1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.6477,6550.0,2.969,1352,444,put,2020-11-12 19:11:54,LNEH1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.6971,6600.0,2.969,1352,444,put,2020-11-12 19:12:32,LNEH1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.7465,6650.0,2.969,1352,444,put,2020-11-12 19:12:58,LNEH1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.7958,6700.0,2.969,1352,444,put,2020-11-12 19:12:53,LNEH1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.8452,6750.0,2.969,1352,444,put,2020-11-12 19:12:28,LNEH1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.8946,6800.0,2.969,1352,444,put,2020-11-12 19:12:39,LNEH1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.944,6850.0,2.969,1352,444,put,2020-11-12 19:13:27,LNEH1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,3.9934,6900.0,2.969,1352,444,put,2020-11-12 19:11:46,LNEH1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.0428,6950.0,2.969,1352,444,put,2020-11-12 19:12:50,LNEH1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.0923,7000.0,2.969,1352,444,put,2020-11-12 19:12:59,LNEH1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,700.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.1417,7050.0,2.969,1352,444,put,2020-11-12 19:13:17,LNEH1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.1911,7100.0,2.969,1352,444,put,2020-11-12 19:13:04,LNEH1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.2406,7150.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.2902,7200.0,2.969,1352,444,put,2020-11-12 19:13:08,LNEH1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.3397,7250.0,2.969,1352,444,put,2020-11-12 19:12:54,LNEH1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.3891,7300.0,2.969,1352,444,put,2020-11-12 19:11:24,LNEH1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.4387,7350.0,2.969,1352,444,put,2020-11-12 19:12:20,LNEH1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.4882,7400.0,2.969,1352,444,put,2020-11-12 19:12:49,LNEH1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.5378,7450.0,2.969,1352,444,put,2020-11-12 19:12:15,LNEH1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.5874,7500.0,2.969,1352,444,put,2020-11-12 19:12:02,LNEH1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,750.0,2.969,1352,444,put,2020-11-12 19:11:36,LNEH1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.637,7550.0,2.969,1352,444,put,2020-11-12 19:12:39,LNEH1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.6866,7600.0,2.969,1352,444,put,2020-11-12 19:12:10,LNEH1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.7362,7650.0,2.969,1352,444,put,2020-11-12 19:12:20,LNEH1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.7857,7700.0,2.969,1352,444,put,2020-11-12 19:12:15,LNEH1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.8354,7750.0,2.969,1352,444,put,2020-11-12 19:11:36,LNEH1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.885,7800.0,2.969,1352,444,put,2020-11-12 19:13:29,LNEH1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.9347,7850.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,4.9843,7900.0,2.969,1352,444,put,2020-11-12 19:11:13,LNEH1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,5.034,7950.0,2.969,1352,444,put,2020-11-12 19:11:27,LNEH1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,5.0837,8000.0,2.969,1352,444,put,2020-11-12 19:13:22,LNEH1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,800.0,2.969,1352,444,put,2020-11-12 19:13:00,LNEH1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,5.1334,8050.0,2.969,1352,444,put,2020-11-12 19:11:16,LNEH1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,5.1831,8100.0,2.969,1352,444,put,2020-11-12 19:13:21,LNEH1 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,5.2328,8150.0,2.969,1352,444,put,2020-11-12 19:11:41,LNEH1 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,5.2825,8200.0,2.969,1352,444,put,2020-11-12 19:13:28,LNEH1 P8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,5.3322,8250.0,2.969,1352,444,put,2020-11-12 19:12:05,LNEH1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,5.3819,8300.0,2.969,1352,444,put,2020-11-12 19:12:48,LNEH1 P8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,5.5809,8500.0,2.969,1352,444,put,2020-11-12 19:11:14,LNEH1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0001,850.0,2.969,1352,444,put,2020-11-12 19:12:20,LNEH1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,5.8298,8750.0,2.969,1352,444,put,2020-11-12 19:11:36,LNEH1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,6.0788,9000.0,2.969,1352,444,put,2020-11-12 19:13:10,LNEH1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0002,900.0,2.969,1352,444,put,2020-11-12 19:11:14,LNEH1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,6.3278,9250.0,2.969,1352,444,put,2020-11-12 19:12:07,LNEH1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,6.577000000000001,9500.0,2.969,1352,444,put,2020-11-12 19:12:35,LNEH1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,0.0004,950.0,2.969,1352,444,put,2020-11-12 19:13:01,LNEH1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2021-03-01,2020-11-12,6.8263,9750.0,2.969,1352,444,put,2020-11-12 19:13:23,LNEH1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:41:32
2022-03-01,2020-11-12,0.0236,10000.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.9845,1000.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:31,LNEH2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.884,100.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:26,LNEH2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0213,10250.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:20,LNEH2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0193,10500.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:11,LNEH2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.9347,1050.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:59,LNEH2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0174,10750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:13,LNEH2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0158,11000.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:19,LNEH2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.8851,1100.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0143,11250.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.013000000000000001,11500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:01,LNEH2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.8356,1150.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:15,LNEH2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0118,11750.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:31,LNEH2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0108,12000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:19,LNEH2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.7863,1200.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:45,LNEH2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0098,12250.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:33,LNEH2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0089,12500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:45,LNEH2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.7372,1250.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:43,LNEH2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0081,12750.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:46,LNEH2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0074,13000.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:12,LNEH2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.6884,1300.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:33,LNEH2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0068,13250.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:42,LNEH2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0062,13500.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:05,LNEH2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.6398,1350.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:01,LNEH2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0057,13750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0052,14000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:45,LNEH2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.5916,1400.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:21,LNEH2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0048,14250.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0044,14500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:16,LNEH2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.5438,1450.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:27,LNEH2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.004,14750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:20,LNEH2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0037,15000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:53,LNEH2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.4964,1500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:34,LNEH2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.8339999999999996,150.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:29,LNEH2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0034,15250.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:48,LNEH2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0031,15500.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.4495,1550.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:38,LNEH2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0029,15750.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:59,LNEH2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0026,16000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:54,LNEH2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.4031,1600.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:13,LNEH2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0024,16250.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:01,LNEH2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0022,16500.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:22,LNEH2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.3572,1650.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:26,LNEH2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0021,16750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0019,17000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:05,LNEH2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.3119999999999998,1700.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0018,17250.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:14,LNEH2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0016,17500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:35,LNEH2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.2676,1750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:13,LNEH2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0015,17750.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:43,LNEH2 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0014,18000.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.2239,1800.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.181,1850.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:12,LNEH2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.1389,1900.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:15,LNEH2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.0979999999999999,1950.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:54,LNEH2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.058,2000.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:32,LNEH2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.784,200.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:42,LNEH2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.0191,2050.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:13,LNEH2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.9814,2100.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:28,LNEH2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.9446,2150.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:14,LNEH2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.9092,2200.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:50,LNEH2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.8752,2250.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:12,LNEH2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.8426,2300.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.8113,2350.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:59,LNEH2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.8042,2380.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:11,LNEH2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.7813,2400.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:50,LNEH2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.7697,2420.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:55,LNEH2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.7527,2450.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:54,LNEH2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.7575,2460.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:58,LNEH2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.7355,2500.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:15,LNEH2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.734,250.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:29,LNEH2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.7143,2540.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:54,LNEH2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.6993,2550.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:01,LNEH2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.6990000000000001,2570.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:58,LNEH2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.6842,2600.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:22,LNEH2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.665,2640.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:55,LNEH2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.6604,2650.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:31,LNEH2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.6557,2660.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:55,LNEH2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.6511,2670.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:12,LNEH2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.6466,2680.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:36,LNEH2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.6376,2700.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:14,LNEH2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.6161,2750.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:34,LNEH2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.6037,2780.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:42,LNEH2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5956,2800.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:30,LNEH2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5762,2850.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:34,LNEH2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5725,2860.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:51,LNEH2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5614,2890.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:28,LNEH2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5578,2900.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:41,LNEH2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5437,2940.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:18,LNEH2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5403,2950.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:27,LNEH2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5335,2970.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5235,3000.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:20,LNEH2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.6839999999999997,300.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:08,LNEH2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5126,3010.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:29,LNEH2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5076,3050.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:31,LNEH2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.4924,3100.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:25,LNEH2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.478,3150.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:06,LNEH2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.4566,3200.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:48,LNEH2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.4512,3250.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:47,LNEH2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.4386,3300.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:14,LNEH2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.4186,3350.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:24,LNEH2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.415,3400.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.4039,3450.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:42,LNEH2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3934,3500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:47,LNEH2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.634,350.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:29,LNEH2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3746,3550.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:51,LNEH2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3648,3600.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:07,LNEH2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3643,3650.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:31,LNEH2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3462,3700.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:17,LNEH2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3468,3750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:20,LNEH2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3286,3800.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:38,LNEH2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3202,3850.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:52,LNEH2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3122,3900.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3044,3950.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:23,LNEH2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3117,3970.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:30,LNEH2 C3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3073,4000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:37,LNEH2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.5839999999999996,400.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:29,LNEH2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2893,4050.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:14,LNEH2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.282,4100.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:33,LNEH2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.275,4150.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:29,LNEH2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2683,4200.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.27399999999999997,4250.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:29,LNEH2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.268,4300.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:19,LNEH2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2493,4350.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:13,LNEH2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2433,4400.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:38,LNEH2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2376,4450.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:29,LNEH2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2455,4500.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:05,LNEH2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.5340000000000003,450.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:28,LNEH2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2266,4550.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:55,LNEH2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2352,4600.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:03,LNEH2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2164,4650.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:13,LNEH2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2254,4700.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:55,LNEH2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2068,4750.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:20,LNEH2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2023,4800.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:49,LNEH2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1979,4850.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:35,LNEH2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1937,4900.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:17,LNEH2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1896,4950.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:34,LNEH2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.19899999999999998,5000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:21,LNEH2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.484,500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:29,LNEH2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1818,5050.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:55,LNEH2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.9339999999999997,50.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:29,LNEH2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1781,5100.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:19,LNEH2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1746,5150.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:07,LNEH2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1839,5200.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:11,LNEH2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1677,5250.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:50,LNEH2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1645,5300.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:41,LNEH2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1613,5350.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:19,LNEH2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1583,5400.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:33,LNEH2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1553,5450.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:36,LNEH2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1642,5500.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:23,LNEH2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.434,550.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:12,LNEH2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1496,5550.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:18,LNEH2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1468,5600.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1441,5650.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:31,LNEH2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1415,5700.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:18,LNEH2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.139,5750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1365,5800.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1341,5850.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:35,LNEH2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1318,5900.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:12,LNEH2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1296,5950.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:20,LNEH2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1371,6000.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:10,LNEH2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.384,600.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:24,LNEH2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1251,6050.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:49,LNEH2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1229,6100.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:32,LNEH2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1207,6150.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:17,LNEH2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1186,6200.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:03,LNEH2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1165,6250.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:18,LNEH2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1145,6300.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:26,LNEH2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1126,6350.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:46,LNEH2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1107,6400.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:09,LNEH2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1089,6450.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:50,LNEH2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1071,6500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:49,LNEH2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.334,650.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:35,LNEH2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1053,6550.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1037,6600.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:30,LNEH2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.102,6650.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:07,LNEH2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1004,6700.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:34,LNEH2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1059,6750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:01,LNEH2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0966,6800.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:23,LNEH2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0943,6850.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0921,6900.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:23,LNEH2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.09,6950.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0879,7000.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.2840000000000003,700.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:44,LNEH2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0858,7050.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:24,LNEH2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0838,7100.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:27,LNEH2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0819,7150.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:23,LNEH2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.08,7200.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:09,LNEH2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0782,7250.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:35,LNEH2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0764,7300.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:03,LNEH2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0747,7350.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:56,LNEH2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.073,7400.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:42,LNEH2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0713,7450.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0697,7500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:03,LNEH2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.234,750.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:47,LNEH2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0681,7550.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0666,7600.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:19,LNEH2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0651,7650.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:42,LNEH2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0636,7700.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0622,7750.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:22,LNEH2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0608,7800.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:23,LNEH2 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0594,7850.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:56,LNEH2 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0581,7900.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:05,LNEH2 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0568,7950.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:41,LNEH2 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0556,8000.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.1841,800.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:07,LNEH2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0543,8050.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:29,LNEH2 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0531,8100.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:57,LNEH2 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0497,8250.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:02,LNEH2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0445,8500.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:11,LNEH2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.1341,850.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:21,LNEH2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0399,8750.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:34,LNEH2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0359,9000.0,3.0010000000000003,1352,444,call,2020-11-12 19:13:16,LNEH2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.0842,900.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:52,LNEH2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0323,9250.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:02,LNEH2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.028999999999999998,9500.0,3.0010000000000003,1352,444,call,2020-11-12 19:12:31,LNEH2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.0343,950.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:58,LNEH2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0262,9750.0,3.0010000000000003,1352,444,call,2020-11-12 19:11:21,LNEH2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,7.0396,10000.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:24,LNEH2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0005,1000.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:17,LNEH2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,100.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:29,LNEH2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,7.2873,10250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:47,LNEH2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,7.5353,10500.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:14,LNEH2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0007,1050.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,7.7834,10750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:01,LNEH2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,8.0318,11000.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:08,LNEH2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0011,1100.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:19,LNEH2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,8.2803,11250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:14,LNEH2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,8.529,11500.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:11,LNEH2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0016,1150.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:50,LNEH2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,8.7778,11750.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:37,LNEH2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,9.0268,12000.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:26,LNEH2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0023,1200.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,9.2758,12250.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,9.5249,12500.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:26,LNEH2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0032,1250.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:48,LNEH2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,9.7741,12750.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:50,LNEH2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,10.0234,13000.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:24,LNEH2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0044,1300.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:31,LNEH2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,10.2728,13250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:03,LNEH2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,10.5222,13500.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:24,LNEH2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0058,1350.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:01,LNEH2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,10.7717,13750.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:11,LNEH2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,11.0212,14000.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0076,1400.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:59,LNEH2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,11.2708,14250.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:12,LNEH2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,11.5204,14500.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:36,LNEH2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0098,1450.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:15,LNEH2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,11.77,14750.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:33,LNEH2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,12.0197,15000.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0111,1500.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:34,LNEH2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,150.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:44,LNEH2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,12.2694,15250.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:31,LNEH2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,12.5191,15500.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:56,LNEH2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0155,1550.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:39,LNEH2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,12.7689,15750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,13.0186,16000.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:13,LNEH2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0191,1600.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:43,LNEH2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,13.2684,16250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:58,LNEH2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,13.5182,16500.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:24,LNEH2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0232,1650.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:40,LNEH2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,13.7681,16750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:30,LNEH2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,14.0179,17000.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:34,LNEH2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0261,1700.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:20,LNEH2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,14.2678,17250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:58,LNEH2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,14.5176,17500.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:08,LNEH2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0315,1750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:02,LNEH2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,14.7675,17750.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:10,LNEH2 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,15.0174,18000.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0399,1800.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:23,LNEH2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.047,1850.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:56,LNEH2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0524,1900.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:24,LNEH2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.064,1950.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.071,2000.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:31,LNEH2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,200.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:41,LNEH2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0819,2050.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:30,LNEH2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0938,2100.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:07,LNEH2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1069,2150.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:51,LNEH2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1211,2200.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:15,LNEH2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1368,2250.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:17,LNEH2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1538,2300.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:53,LNEH2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1722,2350.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:36,LNEH2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1887,2380.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:11,LNEH2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.1918,2400.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:35,LNEH2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2,2420.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:55,LNEH2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2127,2450.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:58,LNEH2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.217,2460.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:58,LNEH2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.235,2500.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:14,LNEH2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,250.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:06,LNEH2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.26,2540.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:54,LNEH2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2586,2550.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:01,LNEH2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2748,2570.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:58,LNEH2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.2836,2600.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:22,LNEH2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3113,2640.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:55,LNEH2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3097,2650.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3222,2660.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:55,LNEH2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3276,2670.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:12,LNEH2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3332,2680.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:36,LNEH2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3369,2700.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:49,LNEH2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3653,2750.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:34,LNEH2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3908,2780.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:42,LNEH2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.3948,2800.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:30,LNEH2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.4338,2850.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:34,LNEH2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.4401,2860.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:51,LNEH2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.4592,2890.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:28,LNEH2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.4657,2900.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:41,LNEH2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.4872,2940.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:18,LNEH2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.4984,2950.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:48,LNEH2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5117,2970.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:21,LNEH2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5225,3000.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:20,LNEH2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,300.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:29,LNEH2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5386,3010.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:29,LNEH2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.5660000000000001,3050.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:04,LNEH2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.6008,3100.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.6364,3150.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:01,LNEH2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.6726,3200.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:17,LNEH2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.7095,3250.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:47,LNEH2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.7468,3300.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:56,LNEH2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.7846,3350.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:16,LNEH2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.8229,3400.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:15,LNEH2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.8617,3450.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:47,LNEH2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.9009999999999999,3500.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:35,LNEH2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,350.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:41,LNEH2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.9406,3550.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:06,LNEH2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.9808,3600.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:16,LNEH2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.0213,3650.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:31,LNEH2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.0622,3700.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:22,LNEH2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.1034,3750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:16,LNEH2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.1446,3800.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:56,LNEH2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.1862,3850.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:48,LNEH2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.2282,3900.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.2704,3950.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:13,LNEH2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.2874,3970.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:29,LNEH2 P3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.3129,4000.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:37,LNEH2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,400.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:29,LNEH2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.3553,4050.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.3980000000000001,4100.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:39,LNEH2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.4409999999999998,4150.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:30,LNEH2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.4843,4200.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:00,LNEH2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.5279,4250.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:31,LNEH2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.5716,4300.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:48,LNEH2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.6153,4350.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:25,LNEH2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.6593,4400.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.7036,4450.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:46,LNEH2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.7480000000000002,4500.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:31,LNEH2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,450.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:29,LNEH2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.7926,4550.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:25,LNEH2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.8374,4600.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:01,LNEH2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.8824,4650.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:19,LNEH2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.9275,4700.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:54,LNEH2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,1.9728,4750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:14,LNEH2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.0183,4800.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.0639,4850.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:18,LNEH2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.1097,4900.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:18,LNEH2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.1556,4950.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:39,LNEH2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.2017,5000.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:21,LNEH2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,500.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:29,LNEH2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.2478,5050.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,50.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:17,LNEH2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.2941,5100.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:08,LNEH2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.3406,5150.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:02,LNEH2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.3871,5200.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:24,LNEH2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.4337,5250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:23,LNEH2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.4805,5300.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:21,LNEH2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.5273,5350.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:18,LNEH2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.5743,5400.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.6213,5450.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:40,LNEH2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.6685,5500.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:21,LNEH2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,550.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:58,LNEH2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.7156,5550.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:51,LNEH2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.7628,5600.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:32,LNEH2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.8101,5650.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:44,LNEH2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.8575,5700.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:01,LNEH2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.905,5750.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:20,LNEH2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,2.9525,5800.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:35,LNEH2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.0001,5850.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:01,LNEH2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.0478,5900.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:33,LNEH2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.0956,5950.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.1435,6000.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:54,LNEH2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,600.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.1911,6050.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:35,LNEH2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.2389,6100.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:28,LNEH2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.2867,6150.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:21,LNEH2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.3346,6200.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.3825,6250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:19,LNEH2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.4305,6300.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:24,LNEH2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.4786,6350.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:47,LNEH2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.5267,6400.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:49,LNEH2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.5749,6450.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.6231,6500.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:34,LNEH2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,650.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.6713,6550.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:14,LNEH2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.7197,6600.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.7680000000000002,6650.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:22,LNEH2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.8164,6700.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:05,LNEH2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.8649,6750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.9126,6800.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:22,LNEH2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,3.9603,6850.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.0081,6900.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:46,LNEH2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.056,6950.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:14,LNEH2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.1039,7000.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:36,LNEH2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,700.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.1518,7050.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.1998,7100.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:57,LNEH2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.2479,7150.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:55,LNEH2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.296,7200.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:59,LNEH2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.3442,7250.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:22,LNEH2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.3924,7300.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:00,LNEH2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.4407,7350.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:40,LNEH2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.489,7400.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:49,LNEH2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.5373,7450.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:24,LNEH2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.5857,7500.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:05,LNEH2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,750.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:45,LNEH2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.6341,7550.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:23,LNEH2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.6826,7600.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:29,LNEH2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.7311,7650.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:50,LNEH2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.7796,7700.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:29,LNEH2 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.8282,7750.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:14,LNEH2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.8768,7800.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:23,LNEH2 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.9254,7850.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:40,LNEH2 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,4.9741,7900.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:05,LNEH2 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,5.0228,7950.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:51,LNEH2 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,5.0716,8000.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:00,LNEH2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,800.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:40,LNEH2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,5.1203,8050.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:53,LNEH2 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,5.1691,8100.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:53,LNEH2 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,5.3157,8250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:34,LNEH2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,5.5605,8500.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0001,850.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:14,LNEH2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,5.8059,8750.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,6.0519,9000.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:04,LNEH2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0002,900.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:16,LNEH2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,6.2983,9250.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:00,LNEH2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,6.545,9500.0,3.0010000000000003,1352,444,put,2020-11-12 19:13:23,LNEH2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,0.0003,950.0,3.0010000000000003,1352,444,put,2020-11-12 19:12:34,LNEH2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2022-03-01,2020-11-12,6.7922,9750.0,3.0010000000000003,1352,444,put,2020-11-12 19:11:24,LNEH2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-03-01,2020-11-12,0.0165,10000.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:30,LNEH3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.7746,1000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.673,100.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:33,LNEH3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0148,10250.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:07,LNEH3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0134,10500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:53,LNEH3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.7253,1050.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:13,LNEH3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.012,10750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0109,11000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.6763,1100.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:07,LNEH3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0098,11250.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:06,LNEH3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0089,11500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.6275,1150.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:53,LNEH3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0081,11750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0073,12000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.5791,1200.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0066,12250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.006,12500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:18,LNEH3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.5311,1250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0055,12750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:37,LNEH3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.005,13000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:37,LNEH3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.4835,1300.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:35,LNEH3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0045,13250.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:52,LNEH3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0041,13500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.4364,1350.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0038,13750.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:23,LNEH3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0035,14000.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:56,LNEH3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.3899,1400.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:31,LNEH3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0032,14250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0029,14500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:18,LNEH3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.344,1450.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0026,14750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0024,15000.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:40,LNEH3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.2988,1500.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:05,LNEH3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.623,150.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:20,LNEH3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0022,15250.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:27,LNEH3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.002,15500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:26,LNEH3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.2542,1550.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0019,15750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:57,LNEH3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0017,16000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:27,LNEH3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.2104,1600.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0016,16250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0015,16500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.1674,1650.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0013,16750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:50,LNEH3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0012,17000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.1253,1700.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:06,LNEH3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0011,17250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.001,17500.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:24,LNEH3 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.084,1750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.001,17750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:50,LNEH3 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.0437,1800.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:14,LNEH3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.0043,1850.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:40,LNEH3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.9659,1900.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:50,LNEH3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.9286,1950.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.8923,2000.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:17,LNEH3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.573,200.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:29,LNEH3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.8577,2050.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:32,LNEH3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.8241,2100.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:29,LNEH3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.7917,2150.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:22,LNEH3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.7607,2200.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:42,LNEH3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.7309,2250.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:16,LNEH3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.7027,2300.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:00,LNEH3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.6762,2350.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:07,LNEH3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.6709999999999999,2360.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:55,LNEH3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.6509,2400.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:32,LNEH3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.6278,2440.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:45,LNEH3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.6265,2450.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.6009,2500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:29,LNEH3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.523,250.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:49,LNEH3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.5798,2550.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.5716,2570.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:55,LNEH3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.5676,2580.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:51,LNEH3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.5598,2600.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.5559,2610.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:51,LNEH3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.5408,2650.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:30,LNEH3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.5334,2670.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:45,LNEH3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.5227,2700.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:39,LNEH3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.5123,2730.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:18,LNEH3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.5056,2750.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:31,LNEH3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.499,2770.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:38,LNEH3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.4893,2800.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:23,LNEH3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.4726,2850.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.4594,2900.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:50,LNEH3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.4434,2950.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:26,LNEH3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.4326,3000.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:54,LNEH3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.4730000000000003,300.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:29,LNEH3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.4201,3050.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:30,LNEH3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.4048,3100.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.39299999999999996,3150.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:08,LNEH3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3818,3200.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3751,3250.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:29,LNEH3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.361,3300.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:05,LNEH3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3513,3350.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.342,3400.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:36,LNEH3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3332,3450.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3359,3460.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:59,LNEH3 C3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3292,3500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.423,350.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:15,LNEH3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3162,3550.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3081,3600.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:21,LNEH3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3004,3650.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:33,LNEH3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2986,3700.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:30,LNEH3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2919,3750.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:04,LNEH3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2788,3800.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2722,3850.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:57,LNEH3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2658,3900.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:08,LNEH3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2597,3950.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:08,LNEH3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2622,4000.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:28,LNEH3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.373,400.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:29,LNEH3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2476,4050.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:16,LNEH3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2416,4100.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2358,4150.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:54,LNEH3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2303,4200.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:03,LNEH3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.225,4250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:37,LNEH3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2199,4300.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:29,LNEH3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.215,4350.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:59,LNEH3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2102,4400.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:56,LNEH3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2057,4450.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2129,4500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:39,LNEH3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.323,450.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:29,LNEH3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1967,4550.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:27,LNEH3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1922,4600.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:23,LNEH3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1879,4650.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:17,LNEH3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1951,4700.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:00,LNEH3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1796,4750.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:23,LNEH3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1757,4800.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1718,4850.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1681,4900.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1645,4950.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:49,LNEH3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1718,5000.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:18,LNEH3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.273,500.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:29,LNEH3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1576,5050.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:17,LNEH3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.7230000000000003,50.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:18,LNEH3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1542,5100.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:16,LNEH3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1509,5150.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:11,LNEH3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1478,5200.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:06,LNEH3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1549,5250.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:45,LNEH3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1517,5300.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:23,LNEH3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1386,5350.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1356,5400.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:24,LNEH3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1328,5450.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:32,LNEH3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1396,5500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:11,LNEH3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.2230000000000003,550.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.127,5550.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:46,LNEH3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.124,5600.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1212,5650.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:22,LNEH3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1185,5700.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1158,5750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:59,LNEH3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1132,5800.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:37,LNEH3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1107,5850.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:19,LNEH3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1082,5900.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1059,5950.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1125,6000.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:13,LNEH3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.173,600.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1011,6050.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:42,LNEH3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0987,6100.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:16,LNEH3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0964,6150.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0942,6200.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:34,LNEH3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.092,6250.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:30,LNEH3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0898,6300.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:19,LNEH3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0878,6350.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0858,6400.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0838,6450.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0819,6500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:37,LNEH3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.123,650.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:55,LNEH3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0801,6550.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:37,LNEH3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0783,6600.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:19,LNEH3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0765,6650.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:56,LNEH3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0748,6700.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:59,LNEH3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0806,6750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:37,LNEH3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0714,6800.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:26,LNEH3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0696,6850.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0679,6900.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0663,6950.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:32,LNEH3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0647,7000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:13,LNEH3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.0731,700.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0631,7050.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0616,7100.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:17,LNEH3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0601,7150.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:11,LNEH3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0587,7200.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:25,LNEH3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0573,7250.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:44,LNEH3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0559,7300.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:51,LNEH3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0546,7350.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0533,7400.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:21,LNEH3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.052000000000000005,7450.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0508,7500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.0231,750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:24,LNEH3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0496,7550.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:46,LNEH3 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0484,7600.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:46,LNEH3 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0473,7650.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:28,LNEH3 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0462,7700.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:30,LNEH3 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0451,7750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.044000000000000004,7800.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:42,LNEH3 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0401,8000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.9732,800.0,2.7489999999999997,1352,444,call,2020-11-12 19:13:01,LNEH3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0357,8250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0319,8500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.9234,850.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:32,LNEH3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0284,8750.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:13,LNEH3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0254,9000.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.8737,900.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:59,LNEH3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0228,9250.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:43,LNEH3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0204,9500.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:33,LNEH3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.824,950.0,2.7489999999999997,1352,444,call,2020-11-12 19:11:53,LNEH3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0183,9750.0,2.7489999999999997,1352,444,call,2020-11-12 19:12:03,LNEH3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,7.2435,10000.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:30,LNEH3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0016,1000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,100.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:29,LNEH3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,7.4918,10250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,7.7404,10500.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:14,LNEH3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0023,1050.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,7.989,10750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,8.2379,11000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0033,1100.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,8.4868,11250.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:04,LNEH3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,8.7359,11500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0045,1150.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,8.9851,11750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,9.2343,12000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:49,LNEH3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0061,1200.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:41,LNEH3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,9.4836,12250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,9.732999999999999,12500.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:42,LNEH3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0081,1250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:20,LNEH3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,9.9825,12750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,10.232000000000001,13000.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:53,LNEH3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0105,1300.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,10.4815,13250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:56,LNEH3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,10.7311,13500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0134,1350.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:14,LNEH3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,10.9808,13750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,11.2305,14000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:50,LNEH3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0169,1400.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,11.4802,14250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,11.7299,14500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.021,1450.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:18,LNEH3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,11.9796,14750.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:15,LNEH3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,12.2294,15000.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:05,LNEH3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0307,1500.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:04,LNEH3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,150.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:14,LNEH3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,12.4792,15250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,12.729000000000001,15500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:31,LNEH3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0312,1550.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:50,LNEH3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,12.9789,15750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:17,LNEH3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,13.2287,16000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:30,LNEH3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0374,1600.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:32,LNEH3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,13.4786,16250.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:31,LNEH3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,13.7285,16500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:30,LNEH3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0444,1650.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:58,LNEH3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,13.9783,16750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:30,LNEH3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,14.2282,17000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:30,LNEH3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0523,1700.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:57,LNEH3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,14.4781,17250.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:42,LNEH3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,14.728,17500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0698,1750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,14.978,17750.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:15,LNEH3 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0707,1800.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:08,LNEH3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0813,1850.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:51,LNEH3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1043,1900.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1056,1950.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1327,2000.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:17,LNEH3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,200.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:12,LNEH3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1347,2050.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:05,LNEH3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1511,2100.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:08,LNEH3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1847,2150.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.1877,2200.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:33,LNEH3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2256,2250.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:16,LNEH3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2484,2300.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:00,LNEH3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2727,2350.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:06,LNEH3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2777,2360.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:55,LNEH3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2982,2400.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.2982,2440.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:45,LNEH3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3248,2450.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3524,2500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:25,LNEH3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3587,2550.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:44,LNEH3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3703,2570.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:55,LNEH3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3761,2580.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:46,LNEH3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3879,2600.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:32,LNEH3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.3939,2610.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:51,LNEH3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.442,2650.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:30,LNEH3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.4308,2670.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:45,LNEH3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.4738,2700.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:58,LNEH3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.4919,2730.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:18,LNEH3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.5066,2750.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:31,LNEH3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.4953,2770.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:38,LNEH3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.5153,2800.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:23,LNEH3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.5496,2850.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.5846,2900.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:26,LNEH3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.6204,2950.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:07,LNEH3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.6569,3000.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:54,LNEH3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,300.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:22,LNEH3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.6941,3050.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:30,LNEH3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.7318,3100.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.77,3150.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:16,LNEH3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.8088,3200.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:19,LNEH3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.8482,3250.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:29,LNEH3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.888,3300.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.9283,3350.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.9690000000000001,3400.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:40,LNEH3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.0102,3450.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:34,LNEH3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.0185,3460.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:59,LNEH3 P3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.0516,3500.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:14,LNEH3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,350.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:31,LNEH3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.0932,3550.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:18,LNEH3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.1351,3600.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.1774,3650.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.22,3700.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:30,LNEH3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.2628,3750.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:10,LNEH3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.3058,3800.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:48,LNEH3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.3492,3850.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:10,LNEH3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.3928,3900.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:47,LNEH3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.4367,3950.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:57,LNEH3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.4808,4000.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:28,LNEH3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,400.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:29,LNEH3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.5246,4050.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:54,LNEH3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.5686,4100.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:27,LNEH3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.6128,4150.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.6573,4200.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:15,LNEH3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.702,4250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.7469,4300.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.7919999999999998,4350.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:34,LNEH3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.8372,4400.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:23,LNEH3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.8827,4450.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.9283,4500.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:27,LNEH3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,450.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:29,LNEH3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,1.9737,4550.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:09,LNEH3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.0192,4600.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:53,LNEH3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.0649,4650.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:45,LNEH3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.1108,4700.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:31,LNEH3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.1566,4750.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:23,LNEH3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.2027,4800.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.2488,4850.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.2951,4900.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.3415,4950.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:18,LNEH3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.3881,5000.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:18,LNEH3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,500.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:27,LNEH3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.4346,5050.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:28,LNEH3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,50.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:29,LNEH3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.4812,5100.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.5279,5150.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:15,LNEH3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.5748,5200.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:16,LNEH3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.6509,5250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:41,LNEH3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.6687,5300.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:23,LNEH3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.7156,5350.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.7626,5400.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:30,LNEH3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.8098,5450.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.8851,5500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:55,LNEH3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,550.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.904,5550.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:40,LNEH3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.951,5600.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,2.9982,5650.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.0455,5700.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.0928,5750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:32,LNEH3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.1402,5800.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:12,LNEH3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.1877,5850.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:22,LNEH3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.2352,5900.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.2829,5950.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.3306,6000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:36,LNEH3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,600.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.3781,6050.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:26,LNEH3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.4257,6100.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.4734,6150.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.5212,6200.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:17,LNEH3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.569,6250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:18,LNEH3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.6168,6300.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.6648,6350.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.7128,6400.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.7608,6450.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:07,LNEH3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.8089,6500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,650.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:26,LNEH3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.8571,6550.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:15,LNEH3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.9053,6600.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:57,LNEH3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,3.9535,6650.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:30,LNEH3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.0018,6700.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.0501,6750.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:58,LNEH3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.0984,6800.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:16,LNEH3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.1466,6850.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:59,LNEH3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.1949,6900.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.2433,6950.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:40,LNEH3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.2917,7000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:56,LNEH3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,700.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:24,LNEH3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.3401,7050.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:30,LNEH3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.3886,7100.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.4371,7150.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:42,LNEH3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.4857,7200.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:19,LNEH3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.5343,7250.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.5829,7300.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:58,LNEH3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.6316,7350.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:56,LNEH3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.6803,7400.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.729,7450.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:49,LNEH3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.7778,7500.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:28,LNEH3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0001,750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:28,LNEH3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.8266,7550.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:45,LNEH3 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.8754,7600.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:30,LNEH3 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.9243,7650.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:54,LNEH3 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,4.9732,7700.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:57,LNEH3 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,5.0221,7750.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:59,LNEH3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,5.071000000000001,7800.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:42,LNEH3 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,5.2671,8000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0002,800.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:29,LNEH3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,5.5127,8250.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:36,LNEH3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,5.7589,8500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0004,850.0,2.7489999999999997,1352,444,put,2020-11-12 19:13:15,LNEH3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,6.0054,8750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,6.2524,9000.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.0007,900.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:59,LNEH3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,6.4998,9250.0,2.7489999999999997,1352,444,put,2020-11-12 19:12:06,LNEH3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,6.7474,9500.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,0.001,950.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:58,LNEH3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2023-03-01,2020-11-12,6.9953,9750.0,2.7489999999999997,1352,444,put,2020-11-12 19:11:24,LNEH3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:51
2024-03-01,2020-11-12,0.6837,2250.0,2.677,1352,444,call,2020-11-12 19:11:37,LNEH4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.5611,2500.0,2.677,1352,444,call,2020-11-12 19:11:43,LNEH4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.5211,2600.0,2.677,1352,444,call,2020-11-12 19:12:12,LNEH4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.504,2650.0,2.677,1352,444,call,2020-11-12 19:11:35,LNEH4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.4688,2750.0,2.677,1352,444,call,2020-11-12 19:12:31,LNEH4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.4393,2850.0,2.677,1352,444,call,2020-11-12 19:11:51,LNEH4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.401,3000.0,2.677,1352,444,call,2020-11-12 19:12:26,LNEH4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.3894,3050.0,2.677,1352,444,call,2020-11-12 19:11:36,LNEH4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.349,3250.0,2.677,1352,444,call,2020-11-12 19:12:51,LNEH4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.3087,3500.0,2.677,1352,444,call,2020-11-12 19:12:12,LNEH4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.282,3700.0,2.677,1352,444,call,2020-11-12 19:11:35,LNEH4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.2761,3750.0,2.677,1352,444,call,2020-11-12 19:11:51,LNEH4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.2499,4000.0,2.677,1352,444,call,2020-11-12 19:12:29,LNEH4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.2058,4500.0,2.677,1352,444,call,2020-11-12 19:12:00,LNEH4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.1907,4700.0,2.677,1352,444,call,2020-11-12 19:13:11,LNEH4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.1709,5000.0,2.677,1352,444,call,2020-11-12 19:12:29,LNEH4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.1539,5300.0,2.677,1352,444,call,2020-11-12 19:13:13,LNEH4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.1461,5450.0,2.677,1352,444,call,2020-11-12 19:12:26,LNEH4 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.0919,6750.0,2.677,1352,444,call,2020-11-12 19:13:29,LNEH4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.2578,2250.0,2.677,1352,444,put,2020-11-12 19:11:37,LNEH4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.3849,2500.0,2.677,1352,444,put,2020-11-12 19:11:43,LNEH4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.4522,2600.0,2.677,1352,444,put,2020-11-12 19:12:12,LNEH4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.4758,2650.0,2.677,1352,444,put,2020-11-12 19:11:35,LNEH4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.5503,2750.0,2.677,1352,444,put,2020-11-12 19:12:31,LNEH4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.621,2850.0,2.677,1352,444,put,2020-11-12 19:11:51,LNEH4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.7329,3000.0,2.677,1352,444,put,2020-11-12 19:12:26,LNEH4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.7714,3050.0,2.677,1352,444,put,2020-11-12 19:11:36,LNEH4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,0.9311,3250.0,2.677,1352,444,put,2020-11-12 19:12:51,LNEH4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,1.1409,3500.0,2.677,1352,444,put,2020-11-12 19:13:01,LNEH4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,1.3142,3700.0,2.677,1352,444,put,2020-11-12 19:11:35,LNEH4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,1.3583,3750.0,2.677,1352,444,put,2020-11-12 19:11:51,LNEH4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,1.5821,4000.0,2.677,1352,444,put,2020-11-12 19:12:29,LNEH4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,2.0378,4500.0,2.677,1352,444,put,2020-11-12 19:12:40,LNEH4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,2.2227,4700.0,2.677,1352,444,put,2020-11-12 19:12:53,LNEH4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,2.5029,5000.0,2.677,1352,444,put,2020-11-12 19:12:29,LNEH4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,2.7647,5300.0,2.677,1352,444,put,2020-11-12 19:11:21,LNEH4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,2.9279,5450.0,2.677,1352,444,put,2020-11-12 19:12:26,LNEH4 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-03-01,2020-11-12,4.1735,6750.0,2.677,1352,444,put,2020-11-12 19:11:13,LNEH4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2025-03-01,2020-11-12,0.5944,2250.0,2.677,1352,444,call,2020-11-12 19:11:37,LNEH5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,0.4561,2500.0,2.677,1352,444,call,2020-11-12 19:12:26,LNEH5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,0.4093,2600.0,2.677,1352,444,call,2020-11-12 19:13:07,LNEH5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,0.3488,2750.0,2.677,1352,444,call,2020-11-12 19:12:22,LNEH5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,0.2656,3000.0,2.677,1352,444,call,2020-11-12 19:13:11,LNEH5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,0.1692,3500.0,2.677,1352,444,call,2020-11-12 19:13:00,LNEH5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,0.1164,4000.0,2.677,1352,444,call,2020-11-12 19:12:22,LNEH5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,0.0805,5000.0,2.677,1352,444,call,2020-11-12 19:12:10,LNEH5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,0.0618,5550.0,2.677,1352,444,call,2020-11-12 19:12:23,LNEH5 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,0.0318,6750.0,2.677,1352,444,call,2020-11-12 19:12:05,LNEH5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,0.1725,2250.0,2.677,1352,444,put,2020-11-12 19:11:37,LNEH5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,0.2823,2500.0,2.677,1352,444,put,2020-11-12 19:12:26,LNEH5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,0.3423,2600.0,2.677,1352,444,put,2020-11-12 19:12:45,LNEH5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,0.43,2750.0,2.677,1352,444,put,2020-11-12 19:12:22,LNEH5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,0.5975,3000.0,2.677,1352,444,put,2020-11-12 19:13:11,LNEH5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,1.0022,3500.0,2.677,1352,444,put,2020-11-12 19:12:00,LNEH5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,1.4494,4000.0,2.677,1352,444,put,2020-11-12 19:12:22,LNEH5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,2.4136,5000.0,2.677,1352,444,put,2020-11-12 19:13:20,LNEH5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,2.945,5550.0,2.677,1352,444,put,2020-11-12 19:12:23,LNEH5 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-03-01,2020-11-12,4.1151,6750.0,2.677,1352,444,put,2020-11-12 19:12:41,LNEH5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2026-03-01,2020-11-12,0.6286,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEH6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.446,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:17,LNEH6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.3826,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEH6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.3031,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEH6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.2428,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEH6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.1986,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:18,LNEH6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.1387,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEH6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.0853,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEH6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.0665,5600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEH6 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.0569,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEH6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.039,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:16,LNEH6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.1882,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEH6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.359,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:16,LNEH6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.4464,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEH6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.6166,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEH6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,0.8062,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEH6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,1.0116,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:26,LNEH6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,1.4516,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEH6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,2.3983,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEH6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,2.9794,5600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEH6 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,3.37,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEH6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-03-01,2020-11-12,4.1023,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:14,LNEH6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2031-04-01,2020-11-12,0.0004,10000.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:23,LNEJ1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.798,1000.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:44,LNEJ1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.698,100.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:31,LNEJ1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0003,10250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0003,10500.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:27,LNEJ1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.7480000000000002,1050.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:15,LNEJ1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0002,10750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:39,LNEJ1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0002,11000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:40,LNEJ1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.6980000000000002,1100.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:36,LNEJ1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,11250.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:43,LNEJ1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,11500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.6480000000000001,1150.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:50,LNEJ1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,11750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:07,LNEJ1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,12000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:55,LNEJ1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.598,1200.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,12250.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:59,LNEJ1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,12500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.5481,1250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:18,LNEJ1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,12750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,13000.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:15,LNEJ1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.4981,1300.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:54,LNEJ1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,13250.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:15,LNEJ1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,13500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:17,LNEJ1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.4482,1350.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:35,LNEJ1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,13750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:38,LNEJ1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,14000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:09,LNEJ1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.3984,1400.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:38,LNEJ1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,14250.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:39,LNEJ1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,14500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:55,LNEJ1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.3486,1450.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:36,LNEJ1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,14750.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:25,LNEJ1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,15000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:40,LNEJ1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.2990000000000002,1500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.648,150.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:42,LNEJ1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,15250.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:32,LNEJ1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,15500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:42,LNEJ1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.2494,1550.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:45,LNEJ1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,15750.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:52,LNEJ1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,16000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:47,LNEJ1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.2,1600.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:04,LNEJ1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,16250.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,16500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:42,LNEJ1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.1507,1650.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:10,LNEJ1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,16750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,17000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:19,LNEJ1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.1017,1700.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:35,LNEJ1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,17250.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:25,LNEJ1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,17500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:19,LNEJ1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.0531,1750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:45,LNEJ1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,17750.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:39,LNEJ1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,18000.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:37,LNEJ1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.0049,1800.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:21,LNEJ1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.9571,1850.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:39,LNEJ1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.9098,1900.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:17,LNEJ1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.8633,1950.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.8173,2000.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:22,LNEJ1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.5980000000000003,200.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:31,LNEJ1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.7725,2050.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:28,LNEJ1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.7285,2100.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:23,LNEJ1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.6942,2140.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:17,LNEJ1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.7386,2150.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:52,LNEJ1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.6441,2200.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:25,LNEJ1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.6554,2250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:13,LNEJ1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.5958,2260.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.6157,2300.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:40,LNEJ1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.5849,2340.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.5773,2350.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:55,LNEJ1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.5405,2400.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.4773,2420.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:56,LNEJ1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.5054,2450.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:50,LNEJ1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.4985,2460.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:49,LNEJ1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.4718,2500.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:01,LNEJ1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.548,250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:31,LNEJ1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.4177,2510.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:24,LNEJ1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.4524,2530.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:23,LNEJ1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.4399,2550.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:27,LNEJ1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.4096,2600.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:16,LNEJ1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.3923,2630.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:23,LNEJ1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.3811,2650.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:30,LNEJ1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.3542,2700.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:08,LNEJ1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.3291,2750.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:27,LNEJ1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.3148,2780.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:43,LNEJ1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.3056,2800.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:52,LNEJ1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.2966,2820.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.2835,2850.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:34,LNEJ1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.2752,2870.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:47,LNEJ1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.263,2900.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.259,2910.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.2438,2950.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.2261,3000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:02,LNEJ1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.498,300.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:31,LNEJ1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.2097,3050.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:06,LNEJ1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.2065,3060.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:22,LNEJ1 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1946,3100.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:04,LNEJ1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1807,3150.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:15,LNEJ1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1755,3170.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:29,LNEJ1 C3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1679,3200.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:58,LNEJ1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1608,3230.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:23,LNEJ1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1562,3250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:36,LNEJ1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1453,3300.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1413,3320.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:18,LNEJ1 C3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1354,3350.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:38,LNEJ1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1263,3400.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:03,LNEJ1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1179,3450.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1131,3480.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:28,LNEJ1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1101,3500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:59,LNEJ1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.448,350.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:27,LNEJ1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1029,3550.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0963,3600.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:29,LNEJ1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0902,3650.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:22,LNEJ1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0879,3670.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:56,LNEJ1 C3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0845,3700.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:20,LNEJ1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0793,3750.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:47,LNEJ1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0593,3800.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:09,LNEJ1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0559,3850.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0658,3900.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:40,LNEJ1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0498,3950.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:12,LNEJ1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0584,4000.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:12,LNEJ1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.398,400.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:19,LNEJ1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0551,4050.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:01,LNEJ1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.052000000000000005,4100.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:01,LNEJ1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.049,4150.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:03,LNEJ1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0381,4200.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:20,LNEJ1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0437,4250.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:35,LNEJ1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0413,4300.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:30,LNEJ1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.033,4350.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:23,LNEJ1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.037000000000000005,4400.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:03,LNEJ1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0302,4450.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:18,LNEJ1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0332,4500.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:35,LNEJ1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.3480000000000003,450.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:49,LNEJ1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0276,4550.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:34,LNEJ1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0265,4600.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:36,LNEJ1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0254,4650.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:19,LNEJ1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.027000000000000003,4700.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:22,LNEJ1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0256,4750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0222,4800.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:29,LNEJ1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0213,4850.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0204,4900.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:50,LNEJ1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0196,4950.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:13,LNEJ1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0201,5000.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:26,LNEJ1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.298,500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:31,LNEJ1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.018000000000000002,5050.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:03,LNEJ1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.748,50.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:36,LNEJ1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0173,5100.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:09,LNEJ1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0166,5150.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:50,LNEJ1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0168,5200.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:50,LNEJ1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0153,5250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:28,LNEJ1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0148,5300.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:39,LNEJ1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0142,5350.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:17,LNEJ1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0137,5400.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:01,LNEJ1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0132,5450.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0131,5500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.248,550.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:12,LNEJ1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0123,5550.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:29,LNEJ1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0119,5600.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0115,5650.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:04,LNEJ1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0111,5700.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0107,5750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0103,5800.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:03,LNEJ1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.01,5850.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:26,LNEJ1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0097,5900.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:11,LNEJ1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0094,5950.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:53,LNEJ1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0091,6000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:55,LNEJ1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.198,600.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:22,LNEJ1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0088,6050.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:20,LNEJ1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0085,6100.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:22,LNEJ1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0082,6150.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:28,LNEJ1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0079,6200.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:27,LNEJ1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0076,6250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:41,LNEJ1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0074,6300.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:17,LNEJ1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0071,6350.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:45,LNEJ1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0069,6400.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:01,LNEJ1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0067,6450.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0065,6500.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:40,LNEJ1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.148,650.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:49,LNEJ1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0063,6550.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0061,6600.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:23,LNEJ1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0059,6650.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0058,6700.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:08,LNEJ1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0057,6750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:11,LNEJ1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0054,6800.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:02,LNEJ1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0052,6850.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.005,6900.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:05,LNEJ1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0049,6950.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:20,LNEJ1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.005,7000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.0980000000000003,700.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:36,LNEJ1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0045,7050.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:06,LNEJ1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0044,7100.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:37,LNEJ1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0042,7150.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:50,LNEJ1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0041,7200.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0039,7250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:58,LNEJ1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0038,7300.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:52,LNEJ1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0037,7350.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:12,LNEJ1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0036,7400.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:50,LNEJ1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0034,7450.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:21,LNEJ1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0033,7500.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:11,LNEJ1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.048,750.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:14,LNEJ1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0032,7550.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:07,LNEJ1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0031,7600.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.003,7650.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:17,LNEJ1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0029,7700.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:52,LNEJ1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0028,7750.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:29,LNEJ1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0028,7800.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:27,LNEJ1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0027,7850.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:58,LNEJ1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0026,7900.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:47,LNEJ1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0025,7950.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:24,LNEJ1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.003,8000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.9980000000000002,800.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:51,LNEJ1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0019,8250.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:10,LNEJ1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0015,8500.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:13,LNEJ1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.9480000000000002,850.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:10,LNEJ1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0012,8750.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:43,LNEJ1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.001,9000.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.8980000000000001,900.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:03,LNEJ1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0008,9250.0,2.8539999999999996,1352,444,call,2020-11-12 19:13:11,LNEJ1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0006,9500.0,2.8539999999999996,1352,444,call,2020-11-12 19:12:14,LNEJ1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.848,950.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:34,LNEJ1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0005,9750.0,2.8539999999999996,1352,444,call,2020-11-12 19:11:24,LNEJ1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,7.2024,10000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:25,LNEJ1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,1000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:32,LNEJ1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,100.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:16,LNEJ1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,7.4523,10250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,7.7023,10500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:05,LNEJ1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,1050.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:31,LNEJ1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,7.9522,10750.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:24,LNEJ1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,8.2022,11000.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:28,LNEJ1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,1100.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:18,LNEJ1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,8.4521,11250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:58,LNEJ1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,8.7021,11500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,1150.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:01,LNEJ1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,8.9521,11750.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,9.2021,12000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:20,LNEJ1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,1200.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:30,LNEJ1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,9.4521,12250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:49,LNEJ1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,9.702,12500.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:36,LNEJ1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,1250.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:27,LNEJ1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,9.952,12750.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,10.202,13000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:27,LNEJ1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,1300.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:17,LNEJ1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,10.452,13250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:13,LNEJ1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,10.702,13500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0002,1350.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:52,LNEJ1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,10.952,13750.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:15,LNEJ1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,11.202,14000.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:39,LNEJ1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0004,1400.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:07,LNEJ1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,11.452,14250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:35,LNEJ1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,11.702,14500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:57,LNEJ1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0006,1450.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,11.952,14750.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:41,LNEJ1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,12.202,15000.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:10,LNEJ1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0009,1500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,150.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:37,LNEJ1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,12.452,15250.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:42,LNEJ1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,12.702,15500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0014,1550.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,12.952,15750.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:17,LNEJ1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,13.202,16000.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:15,LNEJ1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.002,1600.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:14,LNEJ1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,13.452,16250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:40,LNEJ1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,13.702,16500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0027,1650.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:04,LNEJ1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,13.952,16750.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:37,LNEJ1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,14.202,17000.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:22,LNEJ1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0035,1700.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:23,LNEJ1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,14.452,17250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,14.702,17500.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:09,LNEJ1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0048,1750.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:33,LNEJ1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,14.952,17750.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:26,LNEJ1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,15.202,18000.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:21,LNEJ1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0064,1800.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:44,LNEJ1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0084,1850.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.011000000000000001,1900.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:36,LNEJ1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0141,1950.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:21,LNEJ1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0179,2000.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:22,LNEJ1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,200.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:30,LNEJ1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0245,2050.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:45,LNEJ1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0281,2100.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0334,2140.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:17,LNEJ1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0348,2150.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:10,LNEJ1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0426,2200.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:20,LNEJ1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0516,2250.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:18,LNEJ1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0535,2260.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:11,LNEJ1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0618,2300.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:56,LNEJ1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0765,2340.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:11,LNEJ1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0735,2350.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:07,LNEJ1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0867,2400.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:33,LNEJ1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0924,2420.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:56,LNEJ1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1015,2450.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:07,LNEJ1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1121,2460.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1179,2500.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:05,LNEJ1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:27,LNEJ1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1214,2510.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:24,LNEJ1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1285,2530.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:23,LNEJ1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.136,2550.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:35,LNEJ1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1557,2600.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:16,LNEJ1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1789,2630.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:23,LNEJ1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.1772,2650.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:11,LNEJ1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.2003,2700.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:37,LNEJ1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.2251,2750.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:27,LNEJ1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.255,2780.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:43,LNEJ1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.2516,2800.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:52,LNEJ1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.278,2820.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:13,LNEJ1 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.2796,2850.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:34,LNEJ1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.308,2870.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:47,LNEJ1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.309,2900.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:17,LNEJ1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.3333,2910.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:11,LNEJ1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.3398,2950.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:19,LNEJ1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.37200000000000005,3000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:02,LNEJ1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,300.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:27,LNEJ1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.4285,3050.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:22,LNEJ1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.4357,3060.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:22,LNEJ1 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.4405,3100.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:06,LNEJ1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.5025,3150.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:15,LNEJ1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.5178,3170.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:29,LNEJ1 P3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.5411,3200.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:28,LNEJ1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.5647,3230.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:23,LNEJ1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.5807,3250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:36,LNEJ1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.6211,3300.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:17,LNEJ1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.6374,3320.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:18,LNEJ1 P3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.6622,3350.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:56,LNEJ1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.7042,3400.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:18,LNEJ1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.7469,3450.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:07,LNEJ1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.7728,3480.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:28,LNEJ1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.7902,3500.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:30,LNEJ1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,350.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:01,LNEJ1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.8342,3550.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:10,LNEJ1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.8786,3600.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:41,LNEJ1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.9236,3650.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:22,LNEJ1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.9418,3670.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:56,LNEJ1 P3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.9691,3700.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:07,LNEJ1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.0151,3750.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:47,LNEJ1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.0613,3800.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.1079,3850.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.1547,3900.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.2018,3950.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:37,LNEJ1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.2491,4000.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:22,LNEJ1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,400.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:30,LNEJ1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.2966,4050.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.3443,4100.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.3921,4150.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:50,LNEJ1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.4401,4200.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.4883,4250.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:35,LNEJ1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.5365,4300.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:14,LNEJ1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.585,4350.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:15,LNEJ1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.6335,4400.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.6822,4450.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.7309,4500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:54,LNEJ1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,450.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:31,LNEJ1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.7796,4550.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:57,LNEJ1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.8285,4600.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.8774,4650.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:46,LNEJ1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.9263,4700.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:31,LNEJ1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,1.9753,4750.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:12,LNEJ1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.0242,4800.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.0733,4850.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:18,LNEJ1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.1224,4900.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.1716,4950.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:12,LNEJ1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.2208,5000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,500.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:24,LNEJ1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.27,5050.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:15,LNEJ1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,50.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:31,LNEJ1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.3193,5100.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.3686,5150.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:31,LNEJ1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.3621,5200.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:32,LNEJ1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.4673,5250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:30,LNEJ1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.5168,5300.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:53,LNEJ1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.5662,5350.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:55,LNEJ1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.6157,5400.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:23,LNEJ1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.6652,5450.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.7148,5500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:16,LNEJ1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,550.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:19,LNEJ1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.7643,5550.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:58,LNEJ1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.8139,5600.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:23,LNEJ1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.8635,5650.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:21,LNEJ1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.9131,5700.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:13,LNEJ1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,2.9627,5750.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:34,LNEJ1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.0123,5800.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:19,LNEJ1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.062,5850.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:23,LNEJ1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.1117,5900.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:47,LNEJ1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.1614,5950.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:36,LNEJ1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.2111,6000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:06,LNEJ1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,600.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:29,LNEJ1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.2608,6050.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.3105,6100.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:39,LNEJ1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.3602,6150.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:55,LNEJ1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.4099,6200.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:17,LNEJ1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.4596,6250.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:11,LNEJ1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.5094,6300.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:28,LNEJ1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.5591,6350.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:46,LNEJ1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.6089,6400.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:04,LNEJ1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.6587,6450.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:59,LNEJ1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.7085,6500.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:44,LNEJ1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,650.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:02,LNEJ1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.7583,6550.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:21,LNEJ1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.8081,6600.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:52,LNEJ1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.8579,6650.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:55,LNEJ1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.9078,6700.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,3.9576,6750.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.0074,6800.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.0572,6850.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.107,6900.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.1569,6950.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:42,LNEJ1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.2067,7000.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:02,LNEJ1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,700.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:01,LNEJ1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.2565,7050.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:24,LNEJ1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.3064,7100.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:44,LNEJ1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.3562,7150.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.4061,7200.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.4559,7250.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:49,LNEJ1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.5058,7300.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:25,LNEJ1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.5557,7350.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:14,LNEJ1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.6056,7400.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:31,LNEJ1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.6554,7450.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:40,LNEJ1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.7053,7500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,750.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:07,LNEJ1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.7552,7550.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:30,LNEJ1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.8051,7600.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:47,LNEJ1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.855,7650.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:14,LNEJ1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.9049,7700.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:15,LNEJ1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,4.9548,7750.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:17,LNEJ1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,5.0048,7800.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:19,LNEJ1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,5.0547,7850.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:31,LNEJ1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,5.1046,7900.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:45,LNEJ1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,5.1545,7950.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:31,LNEJ1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,5.2044,8000.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:21,LNEJ1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,800.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:27,LNEJ1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,5.4539,8250.0,2.8539999999999996,1352,444,put,2020-11-12 19:13:10,LNEJ1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,5.7035,8500.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:18,LNEJ1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,850.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:42,LNEJ1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,5.9532,8750.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:51,LNEJ1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,6.202999999999999,9000.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:23,LNEJ1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,900.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:32,LNEJ1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,6.4528,9250.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:30,LNEJ1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,6.7026,9500.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:54,LNEJ1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,0.0001,950.0,2.8539999999999996,1352,444,put,2020-11-12 19:12:50,LNEJ1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2031-04-01,2020-11-12,6.9525,9750.0,2.8539999999999996,1352,444,put,2020-11-12 19:11:51,LNEJ1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:38:25
2022-04-01,2020-11-12,0.0001,10000.0,2.602,1352,444,call,2020-11-12 19:11:58,LNEJ2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.5806,1000.0,2.602,1352,444,call,2020-11-12 19:12:17,LNEJ2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.48,100.0,2.602,1352,444,call,2020-11-12 19:12:29,LNEJ2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,10250.0,2.602,1352,444,call,2020-11-12 19:12:07,LNEJ2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,10500.0,2.602,1352,444,call,2020-11-12 19:11:15,LNEJ2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.531,1050.0,2.602,1352,444,call,2020-11-12 19:11:33,LNEJ2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,10750.0,2.602,1352,444,call,2020-11-12 19:13:30,LNEJ2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,11000.0,2.602,1352,444,call,2020-11-12 19:11:28,LNEJ2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.4815,1100.0,2.602,1352,444,call,2020-11-12 19:12:48,LNEJ2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,11250.0,2.602,1352,444,call,2020-11-12 19:11:14,LNEJ2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,11500.0,2.602,1352,444,call,2020-11-12 19:11:39,LNEJ2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.4323,1150.0,2.602,1352,444,call,2020-11-12 19:12:30,LNEJ2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,11750.0,2.602,1352,444,call,2020-11-12 19:13:03,LNEJ2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,12000.0,2.602,1352,444,call,2020-11-12 19:13:13,LNEJ2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.3833,1200.0,2.602,1352,444,call,2020-11-12 19:12:02,LNEJ2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,12250.0,2.602,1352,444,call,2020-11-12 19:13:27,LNEJ2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,12500.0,2.602,1352,444,call,2020-11-12 19:11:32,LNEJ2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.3347,1250.0,2.602,1352,444,call,2020-11-12 19:11:40,LNEJ2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,12750.0,2.602,1352,444,call,2020-11-12 19:13:02,LNEJ2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,13000.0,2.602,1352,444,call,2020-11-12 19:13:28,LNEJ2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.2864,1300.0,2.602,1352,444,call,2020-11-12 19:11:51,LNEJ2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,13250.0,2.602,1352,444,call,2020-11-12 19:12:02,LNEJ2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,13500.0,2.602,1352,444,call,2020-11-12 19:11:34,LNEJ2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.2386,1350.0,2.602,1352,444,call,2020-11-12 19:11:26,LNEJ2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,13750.0,2.602,1352,444,call,2020-11-12 19:13:04,LNEJ2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,14000.0,2.602,1352,444,call,2020-11-12 19:11:17,LNEJ2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.1913,1400.0,2.602,1352,444,call,2020-11-12 19:12:41,LNEJ2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,14250.0,2.602,1352,444,call,2020-11-12 19:11:49,LNEJ2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,14500.0,2.602,1352,444,call,2020-11-12 19:13:17,LNEJ2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.1447,1450.0,2.602,1352,444,call,2020-11-12 19:13:25,LNEJ2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,14750.0,2.602,1352,444,call,2020-11-12 19:12:15,LNEJ2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,15000.0,2.602,1352,444,call,2020-11-12 19:11:11,LNEJ2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.0987,1500.0,2.602,1352,444,call,2020-11-12 19:12:37,LNEJ2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.43,150.0,2.602,1352,444,call,2020-11-12 19:11:38,LNEJ2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,15250.0,2.602,1352,444,call,2020-11-12 19:11:31,LNEJ2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,15500.0,2.602,1352,444,call,2020-11-12 19:12:33,LNEJ2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.0529,1550.0,2.602,1352,444,call,2020-11-12 19:13:29,LNEJ2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,15750.0,2.602,1352,444,call,2020-11-12 19:12:17,LNEJ2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,16000.0,2.602,1352,444,call,2020-11-12 19:13:03,LNEJ2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.0078,1600.0,2.602,1352,444,call,2020-11-12 19:11:30,LNEJ2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,16250.0,2.602,1352,444,call,2020-11-12 19:12:06,LNEJ2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,16500.0,2.602,1352,444,call,2020-11-12 19:12:33,LNEJ2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.9634,1650.0,2.602,1352,444,call,2020-11-12 19:12:32,LNEJ2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,16750.0,2.602,1352,444,call,2020-11-12 19:12:14,LNEJ2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,17000.0,2.602,1352,444,call,2020-11-12 19:12:45,LNEJ2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.9198,1700.0,2.602,1352,444,call,2020-11-12 19:12:42,LNEJ2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,17250.0,2.602,1352,444,call,2020-11-12 19:11:49,LNEJ2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,17500.0,2.602,1352,444,call,2020-11-12 19:11:23,LNEJ2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.8767,1750.0,2.602,1352,444,call,2020-11-12 19:13:28,LNEJ2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.8344,1800.0,2.602,1352,444,call,2020-11-12 19:12:47,LNEJ2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.7929999999999999,1850.0,2.602,1352,444,call,2020-11-12 19:12:34,LNEJ2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.7524,1900.0,2.602,1352,444,call,2020-11-12 19:11:28,LNEJ2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.7129,1950.0,2.602,1352,444,call,2020-11-12 19:13:13,LNEJ2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.6744,2000.0,2.602,1352,444,call,2020-11-12 19:11:32,LNEJ2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.38,200.0,2.602,1352,444,call,2020-11-12 19:12:08,LNEJ2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.6368,2050.0,2.602,1352,444,call,2020-11-12 19:11:15,LNEJ2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.6003,2100.0,2.602,1352,444,call,2020-11-12 19:12:17,LNEJ2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.5653,2150.0,2.602,1352,444,call,2020-11-12 19:11:29,LNEJ2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.532,2200.0,2.602,1352,444,call,2020-11-12 19:13:15,LNEJ2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.5005,2250.0,2.602,1352,444,call,2020-11-12 19:13:15,LNEJ2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.4777,2300.0,2.602,1352,444,call,2020-11-12 19:11:58,LNEJ2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.4476,2350.0,2.602,1352,444,call,2020-11-12 19:12:17,LNEJ2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.4303,2380.0,2.602,1352,444,call,2020-11-12 19:12:11,LNEJ2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.419,2400.0,2.602,1352,444,call,2020-11-12 19:11:33,LNEJ2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.4038,2420.0,2.602,1352,444,call,2020-11-12 19:11:55,LNEJ2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3884,2450.0,2.602,1352,444,call,2020-11-12 19:12:47,LNEJ2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3866,2460.0,2.602,1352,444,call,2020-11-12 19:11:58,LNEJ2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.366,2500.0,2.602,1352,444,call,2020-11-12 19:11:14,LNEJ2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.33,250.0,2.602,1352,444,call,2020-11-12 19:12:29,LNEJ2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3464,2540.0,2.602,1352,444,call,2020-11-12 19:12:54,LNEJ2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3416,2550.0,2.602,1352,444,call,2020-11-12 19:12:37,LNEJ2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3323,2570.0,2.602,1352,444,call,2020-11-12 19:11:58,LNEJ2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3188,2600.0,2.602,1352,444,call,2020-11-12 19:11:29,LNEJ2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3015,2640.0,2.602,1352,444,call,2020-11-12 19:11:55,LNEJ2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2973,2650.0,2.602,1352,444,call,2020-11-12 19:12:36,LNEJ2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2931,2660.0,2.602,1352,444,call,2020-11-12 19:11:46,LNEJ2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.289,2670.0,2.602,1352,444,call,2020-11-12 19:12:05,LNEJ2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2849,2680.0,2.602,1352,444,call,2020-11-12 19:11:44,LNEJ2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.27699999999999997,2700.0,2.602,1352,444,call,2020-11-12 19:12:53,LNEJ2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2579,2750.0,2.602,1352,444,call,2020-11-12 19:11:34,LNEJ2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2506,2770.0,2.602,1352,444,call,2020-11-12 19:12:18,LNEJ2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.247,2780.0,2.602,1352,444,call,2020-11-12 19:11:41,LNEJ2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.24,2800.0,2.602,1352,444,call,2020-11-12 19:11:14,LNEJ2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2232,2850.0,2.602,1352,444,call,2020-11-12 19:12:34,LNEJ2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2199,2860.0,2.602,1352,444,call,2020-11-12 19:11:51,LNEJ2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2167,2870.0,2.602,1352,444,call,2020-11-12 19:12:31,LNEJ2 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2105,2890.0,2.602,1352,444,call,2020-11-12 19:11:27,LNEJ2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2074,2900.0,2.602,1352,444,call,2020-11-12 19:11:41,LNEJ2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1955,2940.0,2.602,1352,444,call,2020-11-12 19:12:18,LNEJ2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1927,2950.0,2.602,1352,444,call,2020-11-12 19:12:59,LNEJ2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1898,2960.0,2.602,1352,444,call,2020-11-12 19:12:51,LNEJ2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1871,2970.0,2.602,1352,444,call,2020-11-12 19:13:21,LNEJ2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1789,3000.0,2.602,1352,444,call,2020-11-12 19:11:26,LNEJ2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.28,300.0,2.602,1352,444,call,2020-11-12 19:11:57,LNEJ2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1796,3010.0,2.602,1352,444,call,2020-11-12 19:13:29,LNEJ2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1696,3050.0,2.602,1352,444,call,2020-11-12 19:11:41,LNEJ2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.154,3100.0,2.602,1352,444,call,2020-11-12 19:13:29,LNEJ2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1468,3150.0,2.602,1352,444,call,2020-11-12 19:13:21,LNEJ2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1327,3200.0,2.602,1352,444,call,2020-11-12 19:12:15,LNEJ2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1231,3250.0,2.602,1352,444,call,2020-11-12 19:11:47,LNEJ2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1143,3300.0,2.602,1352,444,call,2020-11-12 19:11:48,LNEJ2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1102,3350.0,2.602,1352,444,call,2020-11-12 19:11:40,LNEJ2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1027,3400.0,2.602,1352,444,call,2020-11-12 19:11:55,LNEJ2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0957,3450.0,2.602,1352,444,call,2020-11-12 19:11:45,LNEJ2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0852,3500.0,2.602,1352,444,call,2020-11-12 19:12:43,LNEJ2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.23,350.0,2.602,1352,444,call,2020-11-12 19:12:29,LNEJ2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0839,3550.0,2.602,1352,444,call,2020-11-12 19:12:15,LNEJ2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.079,3600.0,2.602,1352,444,call,2020-11-12 19:12:39,LNEJ2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0688,3650.0,2.602,1352,444,call,2020-11-12 19:11:19,LNEJ2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0704,3700.0,2.602,1352,444,call,2020-11-12 19:13:22,LNEJ2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.06,3750.0,2.602,1352,444,call,2020-11-12 19:13:11,LNEJ2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0631,3800.0,2.602,1352,444,call,2020-11-12 19:12:40,LNEJ2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0599,3850.0,2.602,1352,444,call,2020-11-12 19:11:44,LNEJ2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0569,3900.0,2.602,1352,444,call,2020-11-12 19:12:30,LNEJ2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0541,3950.0,2.602,1352,444,call,2020-11-12 19:13:27,LNEJ2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0427,4000.0,2.602,1352,444,call,2020-11-12 19:12:03,LNEJ2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.18,400.0,2.602,1352,444,call,2020-11-12 19:13:08,LNEJ2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0488,4050.0,2.602,1352,444,call,2020-11-12 19:12:14,LNEJ2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0463,4100.0,2.602,1352,444,call,2020-11-12 19:13:04,LNEJ2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0439,4150.0,2.602,1352,444,call,2020-11-12 19:13:05,LNEJ2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0417,4200.0,2.602,1352,444,call,2020-11-12 19:12:50,LNEJ2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.031,4250.0,2.602,1352,444,call,2020-11-12 19:12:47,LNEJ2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0377,4300.0,2.602,1352,444,call,2020-11-12 19:11:41,LNEJ2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0358,4350.0,2.602,1352,444,call,2020-11-12 19:11:15,LNEJ2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0341,4400.0,2.602,1352,444,call,2020-11-12 19:12:03,LNEJ2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0324,4450.0,2.602,1352,444,call,2020-11-12 19:12:00,LNEJ2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0226,4500.0,2.602,1352,444,call,2020-11-12 19:13:02,LNEJ2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.13,450.0,2.602,1352,444,call,2020-11-12 19:11:34,LNEJ2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0293,4550.0,2.602,1352,444,call,2020-11-12 19:11:18,LNEJ2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0278,4600.0,2.602,1352,444,call,2020-11-12 19:13:19,LNEJ2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0264,4650.0,2.602,1352,444,call,2020-11-12 19:11:20,LNEJ2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0176,4700.0,2.602,1352,444,call,2020-11-12 19:11:43,LNEJ2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0238,4750.0,2.602,1352,444,call,2020-11-12 19:12:46,LNEJ2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0225,4800.0,2.602,1352,444,call,2020-11-12 19:12:27,LNEJ2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0214,4850.0,2.602,1352,444,call,2020-11-12 19:11:30,LNEJ2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0203,4900.0,2.602,1352,444,call,2020-11-12 19:12:33,LNEJ2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0192,4950.0,2.602,1352,444,call,2020-11-12 19:13:13,LNEJ2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0123,5000.0,2.602,1352,444,call,2020-11-12 19:12:15,LNEJ2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.08,500.0,2.602,1352,444,call,2020-11-12 19:12:16,LNEJ2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0173,5050.0,2.602,1352,444,call,2020-11-12 19:12:45,LNEJ2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.53,50.0,2.602,1352,444,call,2020-11-12 19:12:29,LNEJ2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0163,5100.0,2.602,1352,444,call,2020-11-12 19:12:25,LNEJ2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0155,5150.0,2.602,1352,444,call,2020-11-12 19:12:17,LNEJ2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0146,5200.0,2.602,1352,444,call,2020-11-12 19:11:49,LNEJ2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0139,5250.0,2.602,1352,444,call,2020-11-12 19:11:22,LNEJ2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0131,5300.0,2.602,1352,444,call,2020-11-12 19:12:30,LNEJ2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0125,5350.0,2.602,1352,444,call,2020-11-12 19:12:50,LNEJ2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0118,5400.0,2.602,1352,444,call,2020-11-12 19:13:28,LNEJ2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0112,5450.0,2.602,1352,444,call,2020-11-12 19:13:26,LNEJ2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0106,5500.0,2.602,1352,444,call,2020-11-12 19:11:40,LNEJ2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.03,550.0,2.602,1352,444,call,2020-11-12 19:12:20,LNEJ2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0101,5550.0,2.602,1352,444,call,2020-11-12 19:13:27,LNEJ2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0096,5600.0,2.602,1352,444,call,2020-11-12 19:11:58,LNEJ2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0091,5650.0,2.602,1352,444,call,2020-11-12 19:13:29,LNEJ2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0087,5700.0,2.602,1352,444,call,2020-11-12 19:12:55,LNEJ2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0082,5750.0,2.602,1352,444,call,2020-11-12 19:12:25,LNEJ2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0078,5800.0,2.602,1352,444,call,2020-11-12 19:12:57,LNEJ2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0074,5850.0,2.602,1352,444,call,2020-11-12 19:13:12,LNEJ2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0071,5900.0,2.602,1352,444,call,2020-11-12 19:11:41,LNEJ2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0067,5950.0,2.602,1352,444,call,2020-11-12 19:12:48,LNEJ2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0039,6000.0,2.602,1352,444,call,2020-11-12 19:11:36,LNEJ2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.98,600.0,2.602,1352,444,call,2020-11-12 19:12:38,LNEJ2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0061,6050.0,2.602,1352,444,call,2020-11-12 19:13:27,LNEJ2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0057,6100.0,2.602,1352,444,call,2020-11-12 19:11:21,LNEJ2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0054,6150.0,2.602,1352,444,call,2020-11-12 19:12:21,LNEJ2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0051,6200.0,2.602,1352,444,call,2020-11-12 19:13:04,LNEJ2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0048,6250.0,2.602,1352,444,call,2020-11-12 19:11:40,LNEJ2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0045,6300.0,2.602,1352,444,call,2020-11-12 19:12:57,LNEJ2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0043,6350.0,2.602,1352,444,call,2020-11-12 19:11:24,LNEJ2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0041,6400.0,2.602,1352,444,call,2020-11-12 19:13:27,LNEJ2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0038,6450.0,2.602,1352,444,call,2020-11-12 19:12:36,LNEJ2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0036,6500.0,2.602,1352,444,call,2020-11-12 19:12:07,LNEJ2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.93,650.0,2.602,1352,444,call,2020-11-12 19:12:48,LNEJ2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0034,6550.0,2.602,1352,444,call,2020-11-12 19:11:16,LNEJ2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0032,6600.0,2.602,1352,444,call,2020-11-12 19:11:23,LNEJ2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0031,6650.0,2.602,1352,444,call,2020-11-12 19:13:07,LNEJ2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0029,6700.0,2.602,1352,444,call,2020-11-12 19:12:33,LNEJ2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0018,6750.0,2.602,1352,444,call,2020-11-12 19:11:32,LNEJ2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0026,6800.0,2.602,1352,444,call,2020-11-12 19:12:48,LNEJ2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0024,6850.0,2.602,1352,444,call,2020-11-12 19:13:28,LNEJ2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0023,6900.0,2.602,1352,444,call,2020-11-12 19:11:30,LNEJ2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0022,6950.0,2.602,1352,444,call,2020-11-12 19:12:10,LNEJ2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.002,7000.0,2.602,1352,444,call,2020-11-12 19:12:28,LNEJ2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.88,700.0,2.602,1352,444,call,2020-11-12 19:12:59,LNEJ2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0019,7050.0,2.602,1352,444,call,2020-11-12 19:11:24,LNEJ2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0018,7100.0,2.602,1352,444,call,2020-11-12 19:12:52,LNEJ2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0017,7150.0,2.602,1352,444,call,2020-11-12 19:12:35,LNEJ2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0016,7200.0,2.602,1352,444,call,2020-11-12 19:12:08,LNEJ2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0015,7250.0,2.602,1352,444,call,2020-11-12 19:12:56,LNEJ2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0015,7300.0,2.602,1352,444,call,2020-11-12 19:13:02,LNEJ2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0014,7350.0,2.602,1352,444,call,2020-11-12 19:13:16,LNEJ2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0013,7400.0,2.602,1352,444,call,2020-11-12 19:13:20,LNEJ2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0012,7450.0,2.602,1352,444,call,2020-11-12 19:13:05,LNEJ2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0012,7500.0,2.602,1352,444,call,2020-11-12 19:11:55,LNEJ2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.83,750.0,2.602,1352,444,call,2020-11-12 19:11:15,LNEJ2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0011,7550.0,2.602,1352,444,call,2020-11-12 19:13:21,LNEJ2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.001,7600.0,2.602,1352,444,call,2020-11-12 19:12:59,LNEJ2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.001,7650.0,2.602,1352,444,call,2020-11-12 19:12:37,LNEJ2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0009,7750.0,2.602,1352,444,call,2020-11-12 19:12:08,LNEJ2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0007,8000.0,2.602,1352,444,call,2020-11-12 19:13:30,LNEJ2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.7801,800.0,2.602,1352,444,call,2020-11-12 19:12:49,LNEJ2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0005,8250.0,2.602,1352,444,call,2020-11-12 19:12:59,LNEJ2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0004,8500.0,2.602,1352,444,call,2020-11-12 19:11:15,LNEJ2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.7301,850.0,2.602,1352,444,call,2020-11-12 19:13:29,LNEJ2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0003,8750.0,2.602,1352,444,call,2020-11-12 19:11:13,LNEJ2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0002,9000.0,2.602,1352,444,call,2020-11-12 19:13:10,LNEJ2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.6802,900.0,2.602,1352,444,call,2020-11-12 19:12:53,LNEJ2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0002,9250.0,2.602,1352,444,call,2020-11-12 19:11:17,LNEJ2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,9500.0,2.602,1352,444,call,2020-11-12 19:11:39,LNEJ2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.6304,950.0,2.602,1352,444,call,2020-11-12 19:13:28,LNEJ2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,9750.0,2.602,1352,444,call,2020-11-12 19:11:13,LNEJ2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,7.4201,10000.0,2.602,1352,444,put,2020-11-12 19:12:23,LNEJ2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0006,1000.0,2.602,1352,444,put,2020-11-12 19:12:15,LNEJ2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,100.0,2.602,1352,444,put,2020-11-12 19:12:29,LNEJ2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,7.6701,10250.0,2.602,1352,444,put,2020-11-12 19:11:18,LNEJ2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,7.92,10500.0,2.602,1352,444,put,2020-11-12 19:13:02,LNEJ2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.001,1050.0,2.602,1352,444,put,2020-11-12 19:12:53,LNEJ2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,8.17,10750.0,2.602,1352,444,put,2020-11-12 19:13:03,LNEJ2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,8.42,11000.0,2.602,1352,444,put,2020-11-12 19:11:49,LNEJ2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0015,1100.0,2.602,1352,444,put,2020-11-12 19:13:08,LNEJ2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,8.67,11250.0,2.602,1352,444,put,2020-11-12 19:12:30,LNEJ2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,8.92,11500.0,2.602,1352,444,put,2020-11-12 19:11:21,LNEJ2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0023,1150.0,2.602,1352,444,put,2020-11-12 19:12:05,LNEJ2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,9.17,11750.0,2.602,1352,444,put,2020-11-12 19:11:49,LNEJ2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,9.42,12000.0,2.602,1352,444,put,2020-11-12 19:12:18,LNEJ2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0033,1200.0,2.602,1352,444,put,2020-11-12 19:12:59,LNEJ2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,9.67,12250.0,2.602,1352,444,put,2020-11-12 19:11:16,LNEJ2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,9.92,12500.0,2.602,1352,444,put,2020-11-12 19:12:34,LNEJ2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0047,1250.0,2.602,1352,444,put,2020-11-12 19:12:48,LNEJ2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,10.17,12750.0,2.602,1352,444,put,2020-11-12 19:11:28,LNEJ2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,10.42,13000.0,2.602,1352,444,put,2020-11-12 19:12:43,LNEJ2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0064,1300.0,2.602,1352,444,put,2020-11-12 19:13:19,LNEJ2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,10.67,13250.0,2.602,1352,444,put,2020-11-12 19:11:48,LNEJ2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,10.92,13500.0,2.602,1352,444,put,2020-11-12 19:11:11,LNEJ2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0086,1350.0,2.602,1352,444,put,2020-11-12 19:12:30,LNEJ2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,11.17,13750.0,2.602,1352,444,put,2020-11-12 19:11:16,LNEJ2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,11.42,14000.0,2.602,1352,444,put,2020-11-12 19:11:37,LNEJ2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0113,1400.0,2.602,1352,444,put,2020-11-12 19:12:38,LNEJ2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,11.67,14250.0,2.602,1352,444,put,2020-11-12 19:11:58,LNEJ2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,11.92,14500.0,2.602,1352,444,put,2020-11-12 19:12:04,LNEJ2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0147,1450.0,2.602,1352,444,put,2020-11-12 19:12:37,LNEJ2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,12.17,14750.0,2.602,1352,444,put,2020-11-12 19:11:30,LNEJ2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,12.42,15000.0,2.602,1352,444,put,2020-11-12 19:13:10,LNEJ2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.012,1500.0,2.602,1352,444,put,2020-11-12 19:12:37,LNEJ2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,150.0,2.602,1352,444,put,2020-11-12 19:12:24,LNEJ2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,12.67,15250.0,2.602,1352,444,put,2020-11-12 19:13:19,LNEJ2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,12.92,15500.0,2.602,1352,444,put,2020-11-12 19:12:24,LNEJ2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0229,1550.0,2.602,1352,444,put,2020-11-12 19:13:07,LNEJ2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,13.17,15750.0,2.602,1352,444,put,2020-11-12 19:11:22,LNEJ2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,13.42,16000.0,2.602,1352,444,put,2020-11-12 19:11:23,LNEJ2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0278,1600.0,2.602,1352,444,put,2020-11-12 19:12:40,LNEJ2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,13.67,16250.0,2.602,1352,444,put,2020-11-12 19:13:05,LNEJ2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,13.92,16500.0,2.602,1352,444,put,2020-11-12 19:11:17,LNEJ2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0334,1650.0,2.602,1352,444,put,2020-11-12 19:11:27,LNEJ2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,14.17,16750.0,2.602,1352,444,put,2020-11-12 19:13:16,LNEJ2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,14.42,17000.0,2.602,1352,444,put,2020-11-12 19:11:22,LNEJ2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0299,1700.0,2.602,1352,444,put,2020-11-12 19:13:21,LNEJ2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,14.67,17250.0,2.602,1352,444,put,2020-11-12 19:12:51,LNEJ2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,14.92,17500.0,2.602,1352,444,put,2020-11-12 19:11:21,LNEJ2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0364,1750.0,2.602,1352,444,put,2020-11-12 19:12:35,LNEJ2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0544,1800.0,2.602,1352,444,put,2020-11-12 19:11:24,LNEJ2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0522,1850.0,2.602,1352,444,put,2020-11-12 19:12:08,LNEJ2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0616,1900.0,2.602,1352,444,put,2020-11-12 19:11:46,LNEJ2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.07200000000000001,1950.0,2.602,1352,444,put,2020-11-12 19:12:20,LNEJ2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0835,2000.0,2.602,1352,444,put,2020-11-12 19:11:31,LNEJ2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,200.0,2.602,1352,444,put,2020-11-12 19:13:06,LNEJ2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1068,2050.0,2.602,1352,444,put,2020-11-12 19:11:32,LNEJ2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1095,2100.0,2.602,1352,444,put,2020-11-12 19:11:20,LNEJ2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1242,2150.0,2.602,1352,444,put,2020-11-12 19:11:49,LNEJ2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1402,2200.0,2.602,1352,444,put,2020-11-12 19:13:21,LNEJ2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1575,2250.0,2.602,1352,444,put,2020-11-12 19:13:15,LNEJ2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.17600000000000002,2300.0,2.602,1352,444,put,2020-11-12 19:12:37,LNEJ2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.1959,2350.0,2.602,1352,444,put,2020-11-12 19:11:58,LNEJ2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2248,2380.0,2.602,1352,444,put,2020-11-12 19:12:11,LNEJ2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2172,2400.0,2.602,1352,444,put,2020-11-12 19:12:49,LNEJ2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2262,2420.0,2.602,1352,444,put,2020-11-12 19:11:55,LNEJ2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.24,2450.0,2.602,1352,444,put,2020-11-12 19:13:18,LNEJ2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2447,2460.0,2.602,1352,444,put,2020-11-12 19:11:58,LNEJ2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2642,2500.0,2.602,1352,444,put,2020-11-12 19:11:14,LNEJ2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,250.0,2.602,1352,444,put,2020-11-12 19:12:29,LNEJ2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3049,2540.0,2.602,1352,444,put,2020-11-12 19:12:54,LNEJ2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.2897,2550.0,2.602,1352,444,put,2020-11-12 19:12:37,LNEJ2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3214,2570.0,2.602,1352,444,put,2020-11-12 19:11:58,LNEJ2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3168,2600.0,2.602,1352,444,put,2020-11-12 19:11:31,LNEJ2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3617,2640.0,2.602,1352,444,put,2020-11-12 19:11:55,LNEJ2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3452,2650.0,2.602,1352,444,put,2020-11-12 19:13:29,LNEJ2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3736,2660.0,2.602,1352,444,put,2020-11-12 19:11:46,LNEJ2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3795,2670.0,2.602,1352,444,put,2020-11-12 19:12:05,LNEJ2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3856,2680.0,2.602,1352,444,put,2020-11-12 19:11:44,LNEJ2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.3749,2700.0,2.602,1352,444,put,2020-11-12 19:13:31,LNEJ2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.4057,2750.0,2.602,1352,444,put,2020-11-12 19:11:34,LNEJ2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.4423,2770.0,2.602,1352,444,put,2020-11-12 19:12:18,LNEJ2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.4489,2780.0,2.602,1352,444,put,2020-11-12 19:11:42,LNEJ2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.4377,2800.0,2.602,1352,444,put,2020-11-12 19:11:14,LNEJ2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.4955,2850.0,2.602,1352,444,put,2020-11-12 19:12:34,LNEJ2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.5024,2860.0,2.602,1352,444,put,2020-11-12 19:11:51,LNEJ2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.5093,2870.0,2.602,1352,444,put,2020-11-12 19:12:31,LNEJ2 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.5231,2890.0,2.602,1352,444,put,2020-11-12 19:11:27,LNEJ2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.5302,2900.0,2.602,1352,444,put,2020-11-12 19:11:41,LNEJ2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.5376,2940.0,2.602,1352,444,put,2020-11-12 19:12:18,LNEJ2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.5658,2950.0,2.602,1352,444,put,2020-11-12 19:11:25,LNEJ2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.5729,2960.0,2.602,1352,444,put,2020-11-12 19:12:51,LNEJ2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.5802,2970.0,2.602,1352,444,put,2020-11-12 19:13:21,LNEJ2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.6022,3000.0,2.602,1352,444,put,2020-11-12 19:11:26,LNEJ2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,300.0,2.602,1352,444,put,2020-11-12 19:12:17,LNEJ2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.6096,3010.0,2.602,1352,444,put,2020-11-12 19:13:29,LNEJ2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.6396,3050.0,2.602,1352,444,put,2020-11-12 19:13:21,LNEJ2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.6778,3100.0,2.602,1352,444,put,2020-11-12 19:11:32,LNEJ2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.7168,3150.0,2.602,1352,444,put,2020-11-12 19:13:29,LNEJ2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.7566,3200.0,2.602,1352,444,put,2020-11-12 19:11:40,LNEJ2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.7971,3250.0,2.602,1352,444,put,2020-11-12 19:11:47,LNEJ2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.8382,3300.0,2.602,1352,444,put,2020-11-12 19:12:51,LNEJ2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.8802,3350.0,2.602,1352,444,put,2020-11-12 19:12:06,LNEJ2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.9227,3400.0,2.602,1352,444,put,2020-11-12 19:12:51,LNEJ2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.9657,3450.0,2.602,1352,444,put,2020-11-12 19:12:27,LNEJ2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.0092,3500.0,2.602,1352,444,put,2020-11-12 19:13:09,LNEJ2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,350.0,2.602,1352,444,put,2020-11-12 19:12:29,LNEJ2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.0539,3550.0,2.602,1352,444,put,2020-11-12 19:13:29,LNEJ2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.099,3600.0,2.602,1352,444,put,2020-11-12 19:12:07,LNEJ2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.1444,3650.0,2.602,1352,444,put,2020-11-12 19:11:19,LNEJ2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.1904,3700.0,2.602,1352,444,put,2020-11-12 19:12:50,LNEJ2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.2366,3750.0,2.602,1352,444,put,2020-11-12 19:13:11,LNEJ2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.2831,3800.0,2.602,1352,444,put,2020-11-12 19:12:55,LNEJ2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.3299,3850.0,2.602,1352,444,put,2020-11-12 19:12:36,LNEJ2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.3769,3900.0,2.602,1352,444,put,2020-11-12 19:12:24,LNEJ2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.4241,3950.0,2.602,1352,444,put,2020-11-12 19:11:26,LNEJ2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.4715,4000.0,2.602,1352,444,put,2020-11-12 19:12:15,LNEJ2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,400.0,2.602,1352,444,put,2020-11-12 19:12:35,LNEJ2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.5188,4050.0,2.602,1352,444,put,2020-11-12 19:13:17,LNEJ2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.5663,4100.0,2.602,1352,444,put,2020-11-12 19:11:55,LNEJ2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.6139,4150.0,2.602,1352,444,put,2020-11-12 19:11:41,LNEJ2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.6617,4200.0,2.602,1352,444,put,2020-11-12 19:12:27,LNEJ2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.7097,4250.0,2.602,1352,444,put,2020-11-12 19:12:47,LNEJ2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.7577,4300.0,2.602,1352,444,put,2020-11-12 19:12:51,LNEJ2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.8058,4350.0,2.602,1352,444,put,2020-11-12 19:12:28,LNEJ2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.8541,4400.0,2.602,1352,444,put,2020-11-12 19:12:26,LNEJ2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.9024,4450.0,2.602,1352,444,put,2020-11-12 19:12:15,LNEJ2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.9509,4500.0,2.602,1352,444,put,2020-11-12 19:12:40,LNEJ2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,450.0,2.602,1352,444,put,2020-11-12 19:12:29,LNEJ2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,1.9993,4550.0,2.602,1352,444,put,2020-11-12 19:12:14,LNEJ2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.0478,4600.0,2.602,1352,444,put,2020-11-12 19:12:59,LNEJ2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.0964,4650.0,2.602,1352,444,put,2020-11-12 19:13:08,LNEJ2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.1451,4700.0,2.602,1352,444,put,2020-11-12 19:12:31,LNEJ2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.1938,4750.0,2.602,1352,444,put,2020-11-12 19:13:22,LNEJ2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.2425,4800.0,2.602,1352,444,put,2020-11-12 19:12:05,LNEJ2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.2914,4850.0,2.602,1352,444,put,2020-11-12 19:13:30,LNEJ2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.3403,4900.0,2.602,1352,444,put,2020-11-12 19:12:17,LNEJ2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.3892,4950.0,2.602,1352,444,put,2020-11-12 19:13:10,LNEJ2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.4382,5000.0,2.602,1352,444,put,2020-11-12 19:12:15,LNEJ2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,500.0,2.602,1352,444,put,2020-11-12 19:11:40,LNEJ2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.4873,5050.0,2.602,1352,444,put,2020-11-12 19:12:17,LNEJ2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,50.0,2.602,1352,444,put,2020-11-12 19:13:31,LNEJ2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.5363,5100.0,2.602,1352,444,put,2020-11-12 19:11:56,LNEJ2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.5855,5150.0,2.602,1352,444,put,2020-11-12 19:12:13,LNEJ2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.6346,5200.0,2.602,1352,444,put,2020-11-12 19:11:35,LNEJ2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.6839,5250.0,2.602,1352,444,put,2020-11-12 19:13:29,LNEJ2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.7331,5300.0,2.602,1352,444,put,2020-11-12 19:12:05,LNEJ2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.7825,5350.0,2.602,1352,444,put,2020-11-12 19:11:31,LNEJ2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.8318,5400.0,2.602,1352,444,put,2020-11-12 19:13:14,LNEJ2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.8812,5450.0,2.602,1352,444,put,2020-11-12 19:11:46,LNEJ2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.9306,5500.0,2.602,1352,444,put,2020-11-12 19:13:30,LNEJ2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,550.0,2.602,1352,444,put,2020-11-12 19:11:17,LNEJ2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,2.9801,5550.0,2.602,1352,444,put,2020-11-12 19:12:36,LNEJ2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.0296,5600.0,2.602,1352,444,put,2020-11-12 19:12:57,LNEJ2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.0791,5650.0,2.602,1352,444,put,2020-11-12 19:11:38,LNEJ2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.1287,5700.0,2.602,1352,444,put,2020-11-12 19:11:57,LNEJ2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.1782,5750.0,2.602,1352,444,put,2020-11-12 19:12:34,LNEJ2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.2278,5800.0,2.602,1352,444,put,2020-11-12 19:13:21,LNEJ2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.2774,5850.0,2.602,1352,444,put,2020-11-12 19:11:23,LNEJ2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.3271,5900.0,2.602,1352,444,put,2020-11-12 19:11:42,LNEJ2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.3767,5950.0,2.602,1352,444,put,2020-11-12 19:11:43,LNEJ2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.4264,6000.0,2.602,1352,444,put,2020-11-12 19:12:53,LNEJ2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,600.0,2.602,1352,444,put,2020-11-12 19:11:50,LNEJ2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.4761,6050.0,2.602,1352,444,put,2020-11-12 19:13:02,LNEJ2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.5257,6100.0,2.602,1352,444,put,2020-11-12 19:13:11,LNEJ2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.5754,6150.0,2.602,1352,444,put,2020-11-12 19:11:47,LNEJ2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.6251,6200.0,2.602,1352,444,put,2020-11-12 19:12:34,LNEJ2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.6748,6250.0,2.602,1352,444,put,2020-11-12 19:12:17,LNEJ2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.7245,6300.0,2.602,1352,444,put,2020-11-12 19:12:07,LNEJ2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.7743,6350.0,2.602,1352,444,put,2020-11-12 19:12:23,LNEJ2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.8241,6400.0,2.602,1352,444,put,2020-11-12 19:13:08,LNEJ2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.8738,6450.0,2.602,1352,444,put,2020-11-12 19:13:27,LNEJ2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.9236,6500.0,2.602,1352,444,put,2020-11-12 19:11:30,LNEJ2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,650.0,2.602,1352,444,put,2020-11-12 19:13:29,LNEJ2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,3.9734,6550.0,2.602,1352,444,put,2020-11-12 19:13:27,LNEJ2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.0232,6600.0,2.602,1352,444,put,2020-11-12 19:12:08,LNEJ2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.0731,6650.0,2.602,1352,444,put,2020-11-12 19:11:21,LNEJ2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.1229,6700.0,2.602,1352,444,put,2020-11-12 19:11:23,LNEJ2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.1727,6750.0,2.602,1352,444,put,2020-11-12 19:12:41,LNEJ2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.2226,6800.0,2.602,1352,444,put,2020-11-12 19:13:11,LNEJ2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.2724,6850.0,2.602,1352,444,put,2020-11-12 19:12:41,LNEJ2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.3223,6900.0,2.602,1352,444,put,2020-11-12 19:11:43,LNEJ2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.3722,6950.0,2.602,1352,444,put,2020-11-12 19:12:25,LNEJ2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.422,7000.0,2.602,1352,444,put,2020-11-12 19:11:43,LNEJ2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,700.0,2.602,1352,444,put,2020-11-12 19:12:38,LNEJ2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.4719,7050.0,2.602,1352,444,put,2020-11-12 19:13:21,LNEJ2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.5218,7100.0,2.602,1352,444,put,2020-11-12 19:11:14,LNEJ2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.5717,7150.0,2.602,1352,444,put,2020-11-12 19:11:16,LNEJ2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.6216,7200.0,2.602,1352,444,put,2020-11-12 19:11:22,LNEJ2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.6715,7250.0,2.602,1352,444,put,2020-11-12 19:12:33,LNEJ2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.7215,7300.0,2.602,1352,444,put,2020-11-12 19:12:37,LNEJ2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.7714,7350.0,2.602,1352,444,put,2020-11-12 19:11:40,LNEJ2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.8213,7400.0,2.602,1352,444,put,2020-11-12 19:12:39,LNEJ2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.8712,7450.0,2.602,1352,444,put,2020-11-12 19:13:17,LNEJ2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.9212,7500.0,2.602,1352,444,put,2020-11-12 19:13:04,LNEJ2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,750.0,2.602,1352,444,put,2020-11-12 19:13:29,LNEJ2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,4.9711,7550.0,2.602,1352,444,put,2020-11-12 19:12:05,LNEJ2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,5.021,7600.0,2.602,1352,444,put,2020-11-12 19:12:10,LNEJ2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,5.071000000000001,7650.0,2.602,1352,444,put,2020-11-12 19:13:14,LNEJ2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,5.1709,7750.0,2.602,1352,444,put,2020-11-12 19:13:04,LNEJ2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,5.4207,8000.0,2.602,1352,444,put,2020-11-12 19:11:51,LNEJ2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,800.0,2.602,1352,444,put,2020-11-12 19:13:18,LNEJ2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,5.6705,8250.0,2.602,1352,444,put,2020-11-12 19:13:16,LNEJ2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,5.9204,8500.0,2.602,1352,444,put,2020-11-12 19:11:11,LNEJ2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0001,850.0,2.602,1352,444,put,2020-11-12 19:11:31,LNEJ2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,6.1703,8750.0,2.602,1352,444,put,2020-11-12 19:12:49,LNEJ2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,6.4202,9000.0,2.602,1352,444,put,2020-11-12 19:11:23,LNEJ2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0002,900.0,2.602,1352,444,put,2020-11-12 19:12:48,LNEJ2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,6.6702,9250.0,2.602,1352,444,put,2020-11-12 19:11:49,LNEJ2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,6.9201,9500.0,2.602,1352,444,put,2020-11-12 19:12:54,LNEJ2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,0.0004,950.0,2.602,1352,444,put,2020-11-12 19:11:47,LNEJ2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2022-04-01,2020-11-12,7.1701,9750.0,2.602,1352,444,put,2020-11-12 19:13:20,LNEJ2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:27
2023-04-01,2020-11-12,0.0001,10000.0,2.379,1352,444,call,2020-11-12 19:11:44,LNEJ3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.3791,1000.0,2.379,1352,444,call,2020-11-12 19:12:50,LNEJ3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.278,100.0,2.379,1352,444,call,2020-11-12 19:12:17,LNEJ3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,10250.0,2.379,1352,444,call,2020-11-12 19:12:00,LNEJ3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,10500.0,2.379,1352,444,call,2020-11-12 19:13:11,LNEJ3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.3297,1050.0,2.379,1352,444,call,2020-11-12 19:12:34,LNEJ3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,10750.0,2.379,1352,444,call,2020-11-12 19:12:26,LNEJ3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,11000.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.2805,1100.0,2.379,1352,444,call,2020-11-12 19:13:14,LNEJ3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,11250.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,11500.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.2317,1150.0,2.379,1352,444,call,2020-11-12 19:12:18,LNEJ3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,11750.0,2.379,1352,444,call,2020-11-12 19:12:18,LNEJ3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,12000.0,2.379,1352,444,call,2020-11-12 19:13:14,LNEJ3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.1833,1200.0,2.379,1352,444,call,2020-11-12 19:12:17,LNEJ3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,12250.0,2.379,1352,444,call,2020-11-12 19:11:21,LNEJ3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,12500.0,2.379,1352,444,call,2020-11-12 19:11:31,LNEJ3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.1353,1250.0,2.379,1352,444,call,2020-11-12 19:12:21,LNEJ3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,12750.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,13000.0,2.379,1352,444,call,2020-11-12 19:12:49,LNEJ3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.0879,1300.0,2.379,1352,444,call,2020-11-12 19:12:41,LNEJ3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,13250.0,2.379,1352,444,call,2020-11-12 19:12:59,LNEJ3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,13500.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.0412,1350.0,2.379,1352,444,call,2020-11-12 19:13:13,LNEJ3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,13750.0,2.379,1352,444,call,2020-11-12 19:12:05,LNEJ3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,14000.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.9952,1400.0,2.379,1352,444,call,2020-11-12 19:12:52,LNEJ3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,14250.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,14500.0,2.379,1352,444,call,2020-11-12 19:11:38,LNEJ3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.95,1450.0,2.379,1352,444,call,2020-11-12 19:12:25,LNEJ3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,14750.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,15000.0,2.379,1352,444,call,2020-11-12 19:12:23,LNEJ3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.9057,1500.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.228,150.0,2.379,1352,444,call,2020-11-12 19:12:20,LNEJ3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,15250.0,2.379,1352,444,call,2020-11-12 19:12:56,LNEJ3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,15500.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.8611,1550.0,2.379,1352,444,call,2020-11-12 19:11:26,LNEJ3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,15750.0,2.379,1352,444,call,2020-11-12 19:11:15,LNEJ3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,16000.0,2.379,1352,444,call,2020-11-12 19:12:18,LNEJ3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.8173,1600.0,2.379,1352,444,call,2020-11-12 19:13:23,LNEJ3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,16250.0,2.379,1352,444,call,2020-11-12 19:12:48,LNEJ3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,16500.0,2.379,1352,444,call,2020-11-12 19:11:14,LNEJ3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.7743,1650.0,2.379,1352,444,call,2020-11-12 19:13:16,LNEJ3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,16750.0,2.379,1352,444,call,2020-11-12 19:12:52,LNEJ3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,17000.0,2.379,1352,444,call,2020-11-12 19:12:07,LNEJ3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.7322,1700.0,2.379,1352,444,call,2020-11-12 19:13:20,LNEJ3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,17250.0,2.379,1352,444,call,2020-11-12 19:12:48,LNEJ3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.6909,1750.0,2.379,1352,444,call,2020-11-12 19:12:14,LNEJ3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.6515,1800.0,2.379,1352,444,call,2020-11-12 19:12:49,LNEJ3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.6132,1850.0,2.379,1352,444,call,2020-11-12 19:12:44,LNEJ3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.5761,1900.0,2.379,1352,444,call,2020-11-12 19:12:42,LNEJ3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.541,1950.0,2.379,1352,444,call,2020-11-12 19:11:21,LNEJ3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.5073,2000.0,2.379,1352,444,call,2020-11-12 19:12:00,LNEJ3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.178,200.0,2.379,1352,444,call,2020-11-12 19:13:15,LNEJ3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.4757,2050.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.4455,2100.0,2.379,1352,444,call,2020-11-12 19:11:31,LNEJ3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.4168,2150.0,2.379,1352,444,call,2020-11-12 19:12:18,LNEJ3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.3895,2200.0,2.379,1352,444,call,2020-11-12 19:12:31,LNEJ3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.3636,2250.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.3391,2300.0,2.379,1352,444,call,2020-11-12 19:11:38,LNEJ3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.3161,2350.0,2.379,1352,444,call,2020-11-12 19:13:25,LNEJ3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.3116,2360.0,2.379,1352,444,call,2020-11-12 19:11:55,LNEJ3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.2865,2400.0,2.379,1352,444,call,2020-11-12 19:11:20,LNEJ3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.2701,2440.0,2.379,1352,444,call,2020-11-12 19:11:51,LNEJ3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.2661,2450.0,2.379,1352,444,call,2020-11-12 19:12:25,LNEJ3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.2507,2490.0,2.379,1352,444,call,2020-11-12 19:11:55,LNEJ3 C2490-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.247,2500.0,2.379,1352,444,call,2020-11-12 19:11:29,LNEJ3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.128,250.0,2.379,1352,444,call,2020-11-12 19:12:17,LNEJ3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.2291,2550.0,2.379,1352,444,call,2020-11-12 19:11:49,LNEJ3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.2224,2570.0,2.379,1352,444,call,2020-11-12 19:12:01,LNEJ3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.21899999999999997,2580.0,2.379,1352,444,call,2020-11-12 19:11:46,LNEJ3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.2125,2600.0,2.379,1352,444,call,2020-11-12 19:12:07,LNEJ3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.2093,2610.0,2.379,1352,444,call,2020-11-12 19:11:51,LNEJ3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1971,2650.0,2.379,1352,444,call,2020-11-12 19:11:27,LNEJ3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1912,2670.0,2.379,1352,444,call,2020-11-12 19:11:45,LNEJ3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1828,2700.0,2.379,1352,444,call,2020-11-12 19:13:28,LNEJ3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1747,2730.0,2.379,1352,444,call,2020-11-12 19:12:18,LNEJ3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1695,2750.0,2.379,1352,444,call,2020-11-12 19:12:55,LNEJ3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1645,2770.0,2.379,1352,444,call,2020-11-12 19:11:38,LNEJ3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1573,2800.0,2.379,1352,444,call,2020-11-12 19:12:31,LNEJ3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1537,2850.0,2.379,1352,444,call,2020-11-12 19:11:49,LNEJ3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1356,2900.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1334,2950.0,2.379,1352,444,call,2020-11-12 19:12:02,LNEJ3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1172,3000.0,2.379,1352,444,call,2020-11-12 19:12:56,LNEJ3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.0780000000000003,300.0,2.379,1352,444,call,2020-11-12 19:11:28,LNEJ3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1091,3050.0,2.379,1352,444,call,2020-11-12 19:11:30,LNEJ3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1085,3100.0,2.379,1352,444,call,2020-11-12 19:11:26,LNEJ3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1014,3150.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0949,3200.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0825,3250.0,2.379,1352,444,call,2020-11-12 19:12:32,LNEJ3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0833,3300.0,2.379,1352,444,call,2020-11-12 19:11:48,LNEJ3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0782,3350.0,2.379,1352,444,call,2020-11-12 19:11:49,LNEJ3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0735,3400.0,2.379,1352,444,call,2020-11-12 19:13:02,LNEJ3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0692,3450.0,2.379,1352,444,call,2020-11-12 19:11:23,LNEJ3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0597,3500.0,2.379,1352,444,call,2020-11-12 19:12:33,LNEJ3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.028,350.0,2.379,1352,444,call,2020-11-12 19:12:25,LNEJ3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0614,3550.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0579,3600.0,2.379,1352,444,call,2020-11-12 19:12:17,LNEJ3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0546,3650.0,2.379,1352,444,call,2020-11-12 19:12:25,LNEJ3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0468,3700.0,2.379,1352,444,call,2020-11-12 19:11:30,LNEJ3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0442,3750.0,2.379,1352,444,call,2020-11-12 19:13:07,LNEJ3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0461,3800.0,2.379,1352,444,call,2020-11-12 19:11:36,LNEJ3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0437,3850.0,2.379,1352,444,call,2020-11-12 19:12:17,LNEJ3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0415,3900.0,2.379,1352,444,call,2020-11-12 19:12:38,LNEJ3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0394,3950.0,2.379,1352,444,call,2020-11-12 19:12:25,LNEJ3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0337,4000.0,2.379,1352,444,call,2020-11-12 19:11:34,LNEJ3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.9780000000000002,400.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0355,4050.0,2.379,1352,444,call,2020-11-12 19:13:08,LNEJ3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0337,4100.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.032,4150.0,2.379,1352,444,call,2020-11-12 19:12:21,LNEJ3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0305,4200.0,2.379,1352,444,call,2020-11-12 19:12:01,LNEJ3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.028999999999999998,4250.0,2.379,1352,444,call,2020-11-12 19:13:10,LNEJ3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0276,4300.0,2.379,1352,444,call,2020-11-12 19:12:29,LNEJ3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0263,4350.0,2.379,1352,444,call,2020-11-12 19:13:17,LNEJ3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0251,4400.0,2.379,1352,444,call,2020-11-12 19:12:25,LNEJ3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.024,4450.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.02,4500.0,2.379,1352,444,call,2020-11-12 19:12:28,LNEJ3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.9280000000000002,450.0,2.379,1352,444,call,2020-11-12 19:12:29,LNEJ3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0217,4550.0,2.379,1352,444,call,2020-11-12 19:13:30,LNEJ3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0207,4600.0,2.379,1352,444,call,2020-11-12 19:12:04,LNEJ3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0196,4650.0,2.379,1352,444,call,2020-11-12 19:12:51,LNEJ3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0162,4700.0,2.379,1352,444,call,2020-11-12 19:12:23,LNEJ3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0154,4750.0,2.379,1352,444,call,2020-11-12 19:12:23,LNEJ3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0169,4800.0,2.379,1352,444,call,2020-11-12 19:12:51,LNEJ3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0161,4850.0,2.379,1352,444,call,2020-11-12 19:12:56,LNEJ3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0133,4900.0,2.379,1352,444,call,2020-11-12 19:12:36,LNEJ3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0146,4950.0,2.379,1352,444,call,2020-11-12 19:12:12,LNEJ3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.012,5000.0,2.379,1352,444,call,2020-11-12 19:12:18,LNEJ3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.8780000000000001,500.0,2.379,1352,444,call,2020-11-12 19:13:05,LNEJ3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0133,5050.0,2.379,1352,444,call,2020-11-12 19:12:28,LNEJ3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.3280000000000003,50.0,2.379,1352,444,call,2020-11-12 19:12:56,LNEJ3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0127,5100.0,2.379,1352,444,call,2020-11-12 19:12:25,LNEJ3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0121,5150.0,2.379,1352,444,call,2020-11-12 19:12:46,LNEJ3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0115,5200.0,2.379,1352,444,call,2020-11-12 19:11:36,LNEJ3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0094,5250.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0105,5300.0,2.379,1352,444,call,2020-11-12 19:12:21,LNEJ3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.01,5350.0,2.379,1352,444,call,2020-11-12 19:12:54,LNEJ3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0095,5400.0,2.379,1352,444,call,2020-11-12 19:11:21,LNEJ3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0091,5450.0,2.379,1352,444,call,2020-11-12 19:12:17,LNEJ3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0074,5500.0,2.379,1352,444,call,2020-11-12 19:13:02,LNEJ3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.828,550.0,2.379,1352,444,call,2020-11-12 19:11:42,LNEJ3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0083,5550.0,2.379,1352,444,call,2020-11-12 19:12:51,LNEJ3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0079,5600.0,2.379,1352,444,call,2020-11-12 19:12:34,LNEJ3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0075,5650.0,2.379,1352,444,call,2020-11-12 19:11:23,LNEJ3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0071,5700.0,2.379,1352,444,call,2020-11-12 19:13:12,LNEJ3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0068,5750.0,2.379,1352,444,call,2020-11-12 19:12:26,LNEJ3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0065,5800.0,2.379,1352,444,call,2020-11-12 19:11:47,LNEJ3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0062,5850.0,2.379,1352,444,call,2020-11-12 19:12:50,LNEJ3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0059,5900.0,2.379,1352,444,call,2020-11-12 19:11:21,LNEJ3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0056,5950.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0044,6000.0,2.379,1352,444,call,2020-11-12 19:11:21,LNEJ3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.778,600.0,2.379,1352,444,call,2020-11-12 19:12:46,LNEJ3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0051,6050.0,2.379,1352,444,call,2020-11-12 19:11:22,LNEJ3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0048,6100.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0046,6150.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0043,6200.0,2.379,1352,444,call,2020-11-12 19:12:33,LNEJ3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0041,6250.0,2.379,1352,444,call,2020-11-12 19:11:16,LNEJ3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0039,6300.0,2.379,1352,444,call,2020-11-12 19:11:19,LNEJ3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0037,6350.0,2.379,1352,444,call,2020-11-12 19:12:47,LNEJ3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0035,6400.0,2.379,1352,444,call,2020-11-12 19:11:18,LNEJ3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0033,6450.0,2.379,1352,444,call,2020-11-12 19:11:24,LNEJ3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0031,6500.0,2.379,1352,444,call,2020-11-12 19:12:24,LNEJ3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.7280000000000002,650.0,2.379,1352,444,call,2020-11-12 19:11:27,LNEJ3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.003,6550.0,2.379,1352,444,call,2020-11-12 19:13:11,LNEJ3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0028,6600.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0027,6650.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0026,6700.0,2.379,1352,444,call,2020-11-12 19:12:24,LNEJ3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.002,6750.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0023,6800.0,2.379,1352,444,call,2020-11-12 19:11:45,LNEJ3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0022,6850.0,2.379,1352,444,call,2020-11-12 19:13:30,LNEJ3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0021,6900.0,2.379,1352,444,call,2020-11-12 19:13:15,LNEJ3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.002,6950.0,2.379,1352,444,call,2020-11-12 19:11:47,LNEJ3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0018,7000.0,2.379,1352,444,call,2020-11-12 19:11:33,LNEJ3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.6780000000000002,700.0,2.379,1352,444,call,2020-11-12 19:12:24,LNEJ3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0018,7050.0,2.379,1352,444,call,2020-11-12 19:13:26,LNEJ3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0017,7100.0,2.379,1352,444,call,2020-11-12 19:12:16,LNEJ3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0016,7150.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0015,7200.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0014,7250.0,2.379,1352,444,call,2020-11-12 19:11:39,LNEJ3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0013,7300.0,2.379,1352,444,call,2020-11-12 19:12:39,LNEJ3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0013,7350.0,2.379,1352,444,call,2020-11-12 19:13:19,LNEJ3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0012,7400.0,2.379,1352,444,call,2020-11-12 19:13:09,LNEJ3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0011,7500.0,2.379,1352,444,call,2020-11-12 19:13:19,LNEJ3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.6281,750.0,2.379,1352,444,call,2020-11-12 19:12:42,LNEJ3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0008,7750.0,2.379,1352,444,call,2020-11-12 19:12:17,LNEJ3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0006,8000.0,2.379,1352,444,call,2020-11-12 19:13:29,LNEJ3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.5781,800.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0005,8250.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0004,8500.0,2.379,1352,444,call,2020-11-12 19:13:04,LNEJ3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.5282,850.0,2.379,1352,444,call,2020-11-12 19:11:28,LNEJ3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0003,8750.0,2.379,1352,444,call,2020-11-12 19:12:09,LNEJ3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0002,9000.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.4784,900.0,2.379,1352,444,call,2020-11-12 19:11:56,LNEJ3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0002,9250.0,2.379,1352,444,call,2020-11-12 19:11:57,LNEJ3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,9500.0,2.379,1352,444,call,2020-11-12 19:12:05,LNEJ3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.4286,950.0,2.379,1352,444,call,2020-11-12 19:12:15,LNEJ3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,9750.0,2.379,1352,444,call,2020-11-12 19:11:17,LNEJ3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,7.6221,10000.0,2.379,1352,444,put,2020-11-12 19:11:20,LNEJ3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0011,1000.0,2.379,1352,444,put,2020-11-12 19:11:36,LNEJ3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,100.0,2.379,1352,444,put,2020-11-12 19:11:22,LNEJ3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,7.8721,10250.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,8.1221,10500.0,2.379,1352,444,put,2020-11-12 19:13:02,LNEJ3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0017,1050.0,2.379,1352,444,put,2020-11-12 19:11:19,LNEJ3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,8.372,10750.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,8.622,11000.0,2.379,1352,444,put,2020-11-12 19:13:22,LNEJ3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0025,1100.0,2.379,1352,444,put,2020-11-12 19:13:03,LNEJ3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,8.872,11250.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,9.122,11500.0,2.379,1352,444,put,2020-11-12 19:11:11,LNEJ3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0037,1150.0,2.379,1352,444,put,2020-11-12 19:11:53,LNEJ3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,9.372,11750.0,2.379,1352,444,put,2020-11-12 19:12:59,LNEJ3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,9.622,12000.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0053,1200.0,2.379,1352,444,put,2020-11-12 19:12:46,LNEJ3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,9.872,12250.0,2.379,1352,444,put,2020-11-12 19:12:16,LNEJ3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,10.122,12500.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0073,1250.0,2.379,1352,444,put,2020-11-12 19:12:27,LNEJ3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,10.372,12750.0,2.379,1352,444,put,2020-11-12 19:12:19,LNEJ3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,10.622,13000.0,2.379,1352,444,put,2020-11-12 19:13:19,LNEJ3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0099,1300.0,2.379,1352,444,put,2020-11-12 19:11:33,LNEJ3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,10.872,13250.0,2.379,1352,444,put,2020-11-12 19:12:48,LNEJ3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,11.122,13500.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0132,1350.0,2.379,1352,444,put,2020-11-12 19:11:13,LNEJ3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,11.372,13750.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,11.622,14000.0,2.379,1352,444,put,2020-11-12 19:12:31,LNEJ3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0172,1400.0,2.379,1352,444,put,2020-11-12 19:12:42,LNEJ3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,11.872,14250.0,2.379,1352,444,put,2020-11-12 19:12:57,LNEJ3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,12.122,14500.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.022000000000000002,1450.0,2.379,1352,444,put,2020-11-12 19:12:53,LNEJ3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,12.372,14750.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,12.622,15000.0,2.379,1352,444,put,2020-11-12 19:12:48,LNEJ3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0251,1500.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,150.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,12.872,15250.0,2.379,1352,444,put,2020-11-12 19:12:09,LNEJ3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,13.122,15500.0,2.379,1352,444,put,2020-11-12 19:13:17,LNEJ3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0331,1550.0,2.379,1352,444,put,2020-11-12 19:12:39,LNEJ3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,13.372,15750.0,2.379,1352,444,put,2020-11-12 19:12:10,LNEJ3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,13.622,16000.0,2.379,1352,444,put,2020-11-12 19:12:54,LNEJ3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0393,1600.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,13.872,16250.0,2.379,1352,444,put,2020-11-12 19:12:26,LNEJ3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,14.122,16500.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0463,1650.0,2.379,1352,444,put,2020-11-12 19:12:19,LNEJ3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,14.372,16750.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,14.622,17000.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0542,1700.0,2.379,1352,444,put,2020-11-12 19:11:40,LNEJ3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,14.872,17250.0,2.379,1352,444,put,2020-11-12 19:12:28,LNEJ3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0587,1750.0,2.379,1352,444,put,2020-11-12 19:13:00,LNEJ3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0735,1800.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0852,1850.0,2.379,1352,444,put,2020-11-12 19:12:39,LNEJ3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0924,1900.0,2.379,1352,444,put,2020-11-12 19:11:16,LNEJ3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.113,1950.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1226,2000.0,2.379,1352,444,put,2020-11-12 19:12:00,LNEJ3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,200.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1477,2050.0,2.379,1352,444,put,2020-11-12 19:11:49,LNEJ3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1675,2100.0,2.379,1352,444,put,2020-11-12 19:11:24,LNEJ3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.1888,2150.0,2.379,1352,444,put,2020-11-12 19:12:32,LNEJ3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.2115,2200.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.2272,2250.0,2.379,1352,444,put,2020-11-12 19:12:16,LNEJ3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.2525,2300.0,2.379,1352,444,put,2020-11-12 19:11:38,LNEJ3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.2793,2350.0,2.379,1352,444,put,2020-11-12 19:11:25,LNEJ3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.2848,2360.0,2.379,1352,444,put,2020-11-12 19:11:55,LNEJ3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.3075,2400.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.3401,2440.0,2.379,1352,444,put,2020-11-12 19:11:51,LNEJ3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.337,2450.0,2.379,1352,444,put,2020-11-12 19:11:44,LNEJ3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.3708,2490.0,2.379,1352,444,put,2020-11-12 19:11:55,LNEJ3 P2490-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.3677,2500.0,2.379,1352,444,put,2020-11-12 19:11:29,LNEJ3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,250.0,2.379,1352,444,put,2020-11-12 19:11:25,LNEJ3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.4092,2550.0,2.379,1352,444,put,2020-11-12 19:12:11,LNEJ3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.4225,2570.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.4292,2580.0,2.379,1352,444,put,2020-11-12 19:11:46,LNEJ3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.4427,2600.0,2.379,1352,444,put,2020-11-12 19:12:07,LNEJ3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.4494,2610.0,2.379,1352,444,put,2020-11-12 19:11:51,LNEJ3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.4675,2650.0,2.379,1352,444,put,2020-11-12 19:11:27,LNEJ3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.4913,2670.0,2.379,1352,444,put,2020-11-12 19:11:45,LNEJ3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.5031,2700.0,2.379,1352,444,put,2020-11-12 19:11:37,LNEJ3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.5408,2730.0,2.379,1352,444,put,2020-11-12 19:12:18,LNEJ3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.5397,2750.0,2.379,1352,444,put,2020-11-12 19:12:55,LNEJ3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.5644,2770.0,2.379,1352,444,put,2020-11-12 19:11:38,LNEJ3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.5871,2800.0,2.379,1352,444,put,2020-11-12 19:12:31,LNEJ3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.6257,2850.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.6651,2900.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.7054,2950.0,2.379,1352,444,put,2020-11-12 19:13:16,LNEJ3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.7464,3000.0,2.379,1352,444,put,2020-11-12 19:12:56,LNEJ3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,300.0,2.379,1352,444,put,2020-11-12 19:12:49,LNEJ3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.7881,3050.0,2.379,1352,444,put,2020-11-12 19:11:30,LNEJ3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.8305,3100.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.8734,3150.0,2.379,1352,444,put,2020-11-12 19:12:08,LNEJ3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.9169,3200.0,2.379,1352,444,put,2020-11-12 19:13:11,LNEJ3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.9608,3250.0,2.379,1352,444,put,2020-11-12 19:12:32,LNEJ3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.0053,3300.0,2.379,1352,444,put,2020-11-12 19:12:44,LNEJ3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.0502,3350.0,2.379,1352,444,put,2020-11-12 19:13:23,LNEJ3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.0955,3400.0,2.379,1352,444,put,2020-11-12 19:12:52,LNEJ3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.1412,3450.0,2.379,1352,444,put,2020-11-12 19:11:53,LNEJ3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.1871,3500.0,2.379,1352,444,put,2020-11-12 19:11:44,LNEJ3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,350.0,2.379,1352,444,put,2020-11-12 19:12:10,LNEJ3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.2334,3550.0,2.379,1352,444,put,2020-11-12 19:13:07,LNEJ3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.2799,3600.0,2.379,1352,444,put,2020-11-12 19:11:22,LNEJ3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.3266,3650.0,2.379,1352,444,put,2020-11-12 19:13:10,LNEJ3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.3736,3700.0,2.379,1352,444,put,2020-11-12 19:11:30,LNEJ3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.4207,3750.0,2.379,1352,444,put,2020-11-12 19:13:07,LNEJ3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.4681,3800.0,2.379,1352,444,put,2020-11-12 19:12:31,LNEJ3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.5157,3850.0,2.379,1352,444,put,2020-11-12 19:12:34,LNEJ3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.5635,3900.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.6114,3950.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.6594,4000.0,2.379,1352,444,put,2020-11-12 19:11:35,LNEJ3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,400.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.7075,4050.0,2.379,1352,444,put,2020-11-12 19:11:44,LNEJ3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.7557,4100.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.804,4150.0,2.379,1352,444,put,2020-11-12 19:11:26,LNEJ3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.8525,4200.0,2.379,1352,444,put,2020-11-12 19:12:32,LNEJ3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.901,4250.0,2.379,1352,444,put,2020-11-12 19:12:04,LNEJ3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.9496,4300.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,1.9983,4350.0,2.379,1352,444,put,2020-11-12 19:12:03,LNEJ3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.0471,4400.0,2.379,1352,444,put,2020-11-12 19:13:05,LNEJ3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.096,4450.0,2.379,1352,444,put,2020-11-12 19:12:10,LNEJ3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.1449,4500.0,2.379,1352,444,put,2020-11-12 19:12:17,LNEJ3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,450.0,2.379,1352,444,put,2020-11-12 19:12:10,LNEJ3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.1937,4550.0,2.379,1352,444,put,2020-11-12 19:11:39,LNEJ3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.2427,4600.0,2.379,1352,444,put,2020-11-12 19:12:04,LNEJ3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.2916,4650.0,2.379,1352,444,put,2020-11-12 19:13:21,LNEJ3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.3407,4700.0,2.379,1352,444,put,2020-11-12 19:11:40,LNEJ3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.3898,4750.0,2.379,1352,444,put,2020-11-12 19:12:23,LNEJ3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.4389,4800.0,2.379,1352,444,put,2020-11-12 19:12:33,LNEJ3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.4881,4850.0,2.379,1352,444,put,2020-11-12 19:11:45,LNEJ3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.5373,4900.0,2.379,1352,444,put,2020-11-12 19:12:36,LNEJ3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.5866,4950.0,2.379,1352,444,put,2020-11-12 19:12:39,LNEJ3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.6359,5000.0,2.379,1352,444,put,2020-11-12 19:12:18,LNEJ3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,500.0,2.379,1352,444,put,2020-11-12 19:13:08,LNEJ3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.6853,5050.0,2.379,1352,444,put,2020-11-12 19:11:49,LNEJ3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,50.0,2.379,1352,444,put,2020-11-12 19:13:25,LNEJ3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.7347,5100.0,2.379,1352,444,put,2020-11-12 19:12:10,LNEJ3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.7841,5150.0,2.379,1352,444,put,2020-11-12 19:11:50,LNEJ3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.8335,5200.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.8743,5250.0,2.379,1352,444,put,2020-11-12 19:13:25,LNEJ3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.9325,5300.0,2.379,1352,444,put,2020-11-12 19:13:27,LNEJ3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,2.9819999999999998,5350.0,2.379,1352,444,put,2020-11-12 19:12:12,LNEJ3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.0315,5400.0,2.379,1352,444,put,2020-11-12 19:13:20,LNEJ3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.0811,5450.0,2.379,1352,444,put,2020-11-12 19:13:05,LNEJ3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.1217,5500.0,2.379,1352,444,put,2020-11-12 19:11:21,LNEJ3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,550.0,2.379,1352,444,put,2020-11-12 19:13:01,LNEJ3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.1803,5550.0,2.379,1352,444,put,2020-11-12 19:11:44,LNEJ3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.2299,5600.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.2795,5650.0,2.379,1352,444,put,2020-11-12 19:12:10,LNEJ3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.3291,5700.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.3788,5750.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.4285,5800.0,2.379,1352,444,put,2020-11-12 19:11:20,LNEJ3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.4782,5850.0,2.379,1352,444,put,2020-11-12 19:12:44,LNEJ3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.5279,5900.0,2.379,1352,444,put,2020-11-12 19:12:09,LNEJ3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.5776,5950.0,2.379,1352,444,put,2020-11-12 19:13:24,LNEJ3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.6274,6000.0,2.379,1352,444,put,2020-11-12 19:11:36,LNEJ3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,600.0,2.379,1352,444,put,2020-11-12 19:12:40,LNEJ3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.6771,6050.0,2.379,1352,444,put,2020-11-12 19:12:10,LNEJ3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.7268,6100.0,2.379,1352,444,put,2020-11-12 19:11:30,LNEJ3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.7766,6150.0,2.379,1352,444,put,2020-11-12 19:11:38,LNEJ3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.8263,6200.0,2.379,1352,444,put,2020-11-12 19:11:57,LNEJ3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.8761,6250.0,2.379,1352,444,put,2020-11-12 19:12:42,LNEJ3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.9259,6300.0,2.379,1352,444,put,2020-11-12 19:11:50,LNEJ3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,3.9757,6350.0,2.379,1352,444,put,2020-11-12 19:11:50,LNEJ3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.0255,6400.0,2.379,1352,444,put,2020-11-12 19:11:56,LNEJ3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.0753,6450.0,2.379,1352,444,put,2020-11-12 19:12:30,LNEJ3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.1251,6500.0,2.379,1352,444,put,2020-11-12 19:11:29,LNEJ3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,650.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.175,6550.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.2248,6600.0,2.379,1352,444,put,2020-11-12 19:12:20,LNEJ3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.2747,6650.0,2.379,1352,444,put,2020-11-12 19:11:38,LNEJ3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.3246,6700.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.3744,6750.0,2.379,1352,444,put,2020-11-12 19:13:09,LNEJ3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.4243,6800.0,2.379,1352,444,put,2020-11-12 19:12:16,LNEJ3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.4742,6850.0,2.379,1352,444,put,2020-11-12 19:12:48,LNEJ3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.5241,6900.0,2.379,1352,444,put,2020-11-12 19:12:23,LNEJ3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.574,6950.0,2.379,1352,444,put,2020-11-12 19:13:25,LNEJ3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.6238,7000.0,2.379,1352,444,put,2020-11-12 19:13:02,LNEJ3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,700.0,2.379,1352,444,put,2020-11-12 19:12:31,LNEJ3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.6738,7050.0,2.379,1352,444,put,2020-11-12 19:13:08,LNEJ3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.7237,7100.0,2.379,1352,444,put,2020-11-12 19:12:21,LNEJ3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.7736,7150.0,2.379,1352,444,put,2020-11-12 19:13:16,LNEJ3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.8235,7200.0,2.379,1352,444,put,2020-11-12 19:11:33,LNEJ3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.8734,7250.0,2.379,1352,444,put,2020-11-12 19:11:23,LNEJ3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.9233,7300.0,2.379,1352,444,put,2020-11-12 19:12:29,LNEJ3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,4.9733,7350.0,2.379,1352,444,put,2020-11-12 19:11:54,LNEJ3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,5.0232,7400.0,2.379,1352,444,put,2020-11-12 19:13:13,LNEJ3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,5.1231,7500.0,2.379,1352,444,put,2020-11-12 19:12:02,LNEJ3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,750.0,2.379,1352,444,put,2020-11-12 19:11:49,LNEJ3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,5.3728,7750.0,2.379,1352,444,put,2020-11-12 19:11:11,LNEJ3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,5.6226,8000.0,2.379,1352,444,put,2020-11-12 19:12:13,LNEJ3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0001,800.0,2.379,1352,444,put,2020-11-12 19:12:16,LNEJ3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,5.8725,8250.0,2.379,1352,444,put,2020-11-12 19:12:11,LNEJ3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,6.1224,8500.0,2.379,1352,444,put,2020-11-12 19:11:17,LNEJ3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0002,850.0,2.379,1352,444,put,2020-11-12 19:12:55,LNEJ3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,6.3723,8750.0,2.379,1352,444,put,2020-11-12 19:12:42,LNEJ3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,6.6222,9000.0,2.379,1352,444,put,2020-11-12 19:13:04,LNEJ3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0004,900.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,6.8722,9250.0,2.379,1352,444,put,2020-11-12 19:13:04,LNEJ3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,7.1221,9500.0,2.379,1352,444,put,2020-11-12 19:11:52,LNEJ3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,0.0006,950.0,2.379,1352,444,put,2020-11-12 19:12:15,LNEJ3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2023-04-01,2020-11-12,7.3721,9750.0,2.379,1352,444,put,2020-11-12 19:11:19,LNEJ3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:15
2024-04-01,2020-11-12,0.3304,2250.0,2.333,1352,444,call,2020-11-12 19:11:36,LNEJ4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.2257,2500.0,2.333,1352,444,call,2020-11-12 19:12:59,LNEJ4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.1929,2600.0,2.333,1352,444,call,2020-11-12 19:12:12,LNEJ4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.1775,2650.0,2.333,1352,444,call,2020-11-12 19:11:28,LNEJ4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.1517,2750.0,2.333,1352,444,call,2020-11-12 19:12:31,LNEJ4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.1293,2850.0,2.333,1352,444,call,2020-11-12 19:11:51,LNEJ4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.1025,3000.0,2.333,1352,444,call,2020-11-12 19:12:26,LNEJ4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.0949,3050.0,2.333,1352,444,call,2020-11-12 19:11:27,LNEJ4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.0707,3250.0,2.333,1352,444,call,2020-11-12 19:12:51,LNEJ4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.0506,3500.0,2.333,1352,444,call,2020-11-12 19:13:01,LNEJ4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.0395,3700.0,2.333,1352,444,call,2020-11-12 19:11:27,LNEJ4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.0374,3750.0,2.333,1352,444,call,2020-11-12 19:11:51,LNEJ4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.0288,4000.0,2.333,1352,444,call,2020-11-12 19:12:29,LNEJ4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.0175,4500.0,2.333,1352,444,call,2020-11-12 19:11:31,LNEJ4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.0145,4700.0,2.333,1352,444,call,2020-11-12 19:12:20,LNEJ4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.0116,4950.0,2.333,1352,444,call,2020-11-12 19:12:26,LNEJ4 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.0111,5000.0,2.333,1352,444,call,2020-11-12 19:12:29,LNEJ4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.0086,5300.0,2.333,1352,444,call,2020-11-12 19:12:03,LNEJ4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.0026,6750.0,2.333,1352,444,call,2020-11-12 19:12:34,LNEJ4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.2486,2250.0,2.333,1352,444,put,2020-11-12 19:11:36,LNEJ4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.3919,2500.0,2.333,1352,444,put,2020-11-12 19:12:07,LNEJ4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.467,2600.0,2.333,1352,444,put,2020-11-12 19:12:12,LNEJ4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.4936,2650.0,2.333,1352,444,put,2020-11-12 19:11:28,LNEJ4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.5761,2750.0,2.333,1352,444,put,2020-11-12 19:12:31,LNEJ4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.6538,2850.0,2.333,1352,444,put,2020-11-12 19:11:51,LNEJ4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.7771,3000.0,2.333,1352,444,put,2020-11-12 19:12:26,LNEJ4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.8195,3050.0,2.333,1352,444,put,2020-11-12 19:11:27,LNEJ4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,0.9954,3250.0,2.333,1352,444,put,2020-11-12 19:12:51,LNEJ4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,1.2252,3500.0,2.333,1352,444,put,2020-11-12 19:11:55,LNEJ4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,1.4142,3700.0,2.333,1352,444,put,2020-11-12 19:11:27,LNEJ4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,1.4619,3750.0,2.333,1352,444,put,2020-11-12 19:11:51,LNEJ4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,1.7034,4000.0,2.333,1352,444,put,2020-11-12 19:12:29,LNEJ4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,2.1919,4500.0,2.333,1352,444,put,2020-11-12 19:12:56,LNEJ4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,2.3888,4700.0,2.333,1352,444,put,2020-11-12 19:13:24,LNEJ4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,2.6359,4950.0,2.333,1352,444,put,2020-11-12 19:12:26,LNEJ4 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,2.6854,5000.0,2.333,1352,444,put,2020-11-12 19:12:29,LNEJ4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,2.9610000000000003,5300.0,2.333,1352,444,put,2020-11-12 19:12:34,LNEJ4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-04-01,2020-11-12,4.4267,6750.0,2.333,1352,444,put,2020-11-12 19:13:12,LNEJ4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2025-04-01,2020-11-12,0.3771,2250.0,2.347,1352,444,call,2020-11-12 19:11:36,LNEJ5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,0.27699999999999997,2500.0,2.347,1352,444,call,2020-11-12 19:12:26,LNEJ5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,0.2476,2600.0,2.347,1352,444,call,2020-11-12 19:12:55,LNEJ5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,0.2101,2750.0,2.347,1352,444,call,2020-11-12 19:12:22,LNEJ5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,0.1689,3000.0,2.347,1352,444,call,2020-11-12 19:13:11,LNEJ5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,0.1157,3500.0,2.347,1352,444,call,2020-11-12 19:12:03,LNEJ5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,0.0877,4000.0,2.347,1352,444,call,2020-11-12 19:12:22,LNEJ5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,0.0443,5000.0,2.347,1352,444,call,2020-11-12 19:12:25,LNEJ5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,0.0136,6750.0,2.347,1352,444,call,2020-11-12 19:12:08,LNEJ5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,0.2803,2250.0,2.347,1352,444,put,2020-11-12 19:11:36,LNEJ5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,0.4291,2500.0,2.347,1352,444,put,2020-11-12 19:12:18,LNEJ5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,0.5056,2600.0,2.347,1352,444,put,2020-11-12 19:12:26,LNEJ5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,0.6181,2750.0,2.347,1352,444,put,2020-11-12 19:12:22,LNEJ5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,0.8263,3000.0,2.347,1352,444,put,2020-11-12 19:13:11,LNEJ5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,1.2737,3500.0,2.347,1352,444,put,2020-11-12 19:11:44,LNEJ5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,1.746,4000.0,2.347,1352,444,put,2020-11-12 19:12:22,LNEJ5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,2.7026,5000.0,2.347,1352,444,put,2020-11-12 19:12:10,LNEJ5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-04-01,2020-11-12,4.4218,6750.0,2.347,1352,444,put,2020-11-12 19:11:38,LNEJ5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2026-04-01,2020-11-12,0.4102,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEJ6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,0.2746,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:23,LNEJ6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,0.2305,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEJ6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,0.1751,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:16,LNEJ6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,0.1348,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEJ6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,0.1065,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:25,LNEJ6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,0.0699,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEJ6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,0.0419,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEJ6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,0.040999999999999995,5050.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEJ6 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,0.0257,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEJ6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,0.0183,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:00,LNEJ6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,0.2934,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEJ6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,0.5126,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:13,LNEJ6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,0.6188,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEJ6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,0.8132,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:16,LNEJ6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,1.0229,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEJ6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,1.2445,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:07,LNEJ6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,1.7077,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEJ6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,2.6796,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEJ6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,2.7288,5050.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEJ6 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,3.6637,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEJ6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-04-01,2020-11-12,4.4062,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:21,LNEJ6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2021-05-01,2020-11-12,0.0001,10000.0,2.846,1352,444,call,2020-11-12 19:12:58,LNEK1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.7819999999999998,1000.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.682,100.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,10250.0,2.846,1352,444,call,2020-11-12 19:11:46,LNEK1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,10500.0,2.846,1352,444,call,2020-11-12 19:12:13,LNEK1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.732,1050.0,2.846,1352,444,call,2020-11-12 19:12:07,LNEK1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,10750.0,2.846,1352,444,call,2020-11-12 19:13:12,LNEK1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,11000.0,2.846,1352,444,call,2020-11-12 19:12:01,LNEK1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.682,1100.0,2.846,1352,444,call,2020-11-12 19:12:31,LNEK1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,11250.0,2.846,1352,444,call,2020-11-12 19:12:20,LNEK1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,11500.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.6321,1150.0,2.846,1352,444,call,2020-11-12 19:12:22,LNEK1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,11750.0,2.846,1352,444,call,2020-11-12 19:11:34,LNEK1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,12000.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.5821,1200.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,12250.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,12500.0,2.846,1352,444,call,2020-11-12 19:12:37,LNEK1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.5322,1250.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,12750.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,13000.0,2.846,1352,444,call,2020-11-12 19:11:22,LNEK1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.4824,1300.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,13250.0,2.846,1352,444,call,2020-11-12 19:11:45,LNEK1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,13500.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.4326,1350.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,13750.0,2.846,1352,444,call,2020-11-12 19:12:11,LNEK1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,14000.0,2.846,1352,444,call,2020-11-12 19:11:37,LNEK1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.383,1400.0,2.846,1352,444,call,2020-11-12 19:11:32,LNEK1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,14250.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,14500.0,2.846,1352,444,call,2020-11-12 19:11:20,LNEK1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.3335,1450.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,14750.0,2.846,1352,444,call,2020-11-12 19:11:53,LNEK1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,15000.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.2842,1500.0,2.846,1352,444,call,2020-11-12 19:11:12,LNEK1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.6319999999999997,150.0,2.846,1352,444,call,2020-11-12 19:12:30,LNEK1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,15250.0,2.846,1352,444,call,2020-11-12 19:13:23,LNEK1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,15500.0,2.846,1352,444,call,2020-11-12 19:12:34,LNEK1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.2351,1550.0,2.846,1352,444,call,2020-11-12 19:11:44,LNEK1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,15750.0,2.846,1352,444,call,2020-11-12 19:12:22,LNEK1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,16000.0,2.846,1352,444,call,2020-11-12 19:11:14,LNEK1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.1862,1600.0,2.846,1352,444,call,2020-11-12 19:11:18,LNEK1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,16250.0,2.846,1352,444,call,2020-11-12 19:12:32,LNEK1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,16500.0,2.846,1352,444,call,2020-11-12 19:11:28,LNEK1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.1376,1650.0,2.846,1352,444,call,2020-11-12 19:12:19,LNEK1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,16750.0,2.846,1352,444,call,2020-11-12 19:11:44,LNEK1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,17000.0,2.846,1352,444,call,2020-11-12 19:11:27,LNEK1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.0894,1700.0,2.846,1352,444,call,2020-11-12 19:11:11,LNEK1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,17250.0,2.846,1352,444,call,2020-11-12 19:12:32,LNEK1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,17500.0,2.846,1352,444,call,2020-11-12 19:12:58,LNEK1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.0416,1750.0,2.846,1352,444,call,2020-11-12 19:12:33,LNEK1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,17750.0,2.846,1352,444,call,2020-11-12 19:11:57,LNEK1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.9943,1800.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.9476,1850.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.9016,1900.0,2.846,1352,444,call,2020-11-12 19:11:18,LNEK1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.8564,1950.0,2.846,1352,444,call,2020-11-12 19:11:41,LNEK1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.8118,2000.0,2.846,1352,444,call,2020-11-12 19:13:21,LNEK1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.582,200.0,2.846,1352,444,call,2020-11-12 19:12:30,LNEK1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.7682,2050.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.7255,2100.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.6920000000000001,2140.0,2.846,1352,444,call,2020-11-12 19:12:17,LNEK1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.6838,2150.0,2.846,1352,444,call,2020-11-12 19:12:28,LNEK1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.6432,2200.0,2.846,1352,444,call,2020-11-12 19:13:25,LNEK1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.6573,2250.0,2.846,1352,444,call,2020-11-12 19:12:13,LNEK1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.596,2260.0,2.846,1352,444,call,2020-11-12 19:12:11,LNEK1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.618,2300.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.5875,2340.0,2.846,1352,444,call,2020-11-12 19:12:11,LNEK1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.58,2350.0,2.846,1352,444,call,2020-11-12 19:11:30,LNEK1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.5433,2400.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.4791,2420.0,2.846,1352,444,call,2020-11-12 19:11:56,LNEK1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.5079,2450.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.501,2460.0,2.846,1352,444,call,2020-11-12 19:12:51,LNEK1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.4738,2500.0,2.846,1352,444,call,2020-11-12 19:13:05,LNEK1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.532,250.0,2.846,1352,444,call,2020-11-12 19:11:44,LNEK1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.4196,2510.0,2.846,1352,444,call,2020-11-12 19:13:25,LNEK1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.45399999999999996,2530.0,2.846,1352,444,call,2020-11-12 19:12:23,LNEK1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.4411,2550.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.4098,2600.0,2.846,1352,444,call,2020-11-12 19:11:16,LNEK1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.3917,2630.0,2.846,1352,444,call,2020-11-12 19:12:23,LNEK1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.3799,2650.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.3516,2700.0,2.846,1352,444,call,2020-11-12 19:11:41,LNEK1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.3246,2750.0,2.846,1352,444,call,2020-11-12 19:11:59,LNEK1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.3092,2780.0,2.846,1352,444,call,2020-11-12 19:11:42,LNEK1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2991,2800.0,2.846,1352,444,call,2020-11-12 19:11:52,LNEK1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2894,2820.0,2.846,1352,444,call,2020-11-12 19:12:11,LNEK1 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2751,2850.0,2.846,1352,444,call,2020-11-12 19:12:34,LNEK1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2659,2870.0,2.846,1352,444,call,2020-11-12 19:12:06,LNEK1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2526,2900.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2482,2910.0,2.846,1352,444,call,2020-11-12 19:12:13,LNEK1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2314,2950.0,2.846,1352,444,call,2020-11-12 19:12:52,LNEK1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2116,3000.0,2.846,1352,444,call,2020-11-12 19:12:02,LNEK1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.4819999999999998,300.0,2.846,1352,444,call,2020-11-12 19:12:31,LNEK1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2004,3030.0,2.846,1352,444,call,2020-11-12 19:11:51,LNEK1 C3030-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1932,3050.0,2.846,1352,444,call,2020-11-12 19:12:50,LNEK1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1897,3060.0,2.846,1352,444,call,2020-11-12 19:12:22,LNEK1 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1761,3100.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1602,3150.0,2.846,1352,444,call,2020-11-12 19:13:15,LNEK1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1542,3170.0,2.846,1352,444,call,2020-11-12 19:11:29,LNEK1 C3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1457,3200.0,2.846,1352,444,call,2020-11-12 19:12:01,LNEK1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1376,3230.0,2.846,1352,444,call,2020-11-12 19:12:23,LNEK1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1324,3250.0,2.846,1352,444,call,2020-11-12 19:12:36,LNEK1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1203,3300.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1157,3320.0,2.846,1352,444,call,2020-11-12 19:13:18,LNEK1 C3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1091,3350.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0989,3400.0,2.846,1352,444,call,2020-11-12 19:13:17,LNEK1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0895,3450.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0843,3480.0,2.846,1352,444,call,2020-11-12 19:11:28,LNEK1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.081,3500.0,2.846,1352,444,call,2020-11-12 19:12:15,LNEK1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.432,350.0,2.846,1352,444,call,2020-11-12 19:11:32,LNEK1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0734,3550.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0666,3600.0,2.846,1352,444,call,2020-11-12 19:12:40,LNEK1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0606,3650.0,2.846,1352,444,call,2020-11-12 19:11:16,LNEK1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0552,3700.0,2.846,1352,444,call,2020-11-12 19:12:37,LNEK1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0503,3750.0,2.846,1352,444,call,2020-11-12 19:11:47,LNEK1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.04,3800.0,2.846,1352,444,call,2020-11-12 19:11:23,LNEK1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0418,3850.0,2.846,1352,444,call,2020-11-12 19:11:27,LNEK1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0382,3900.0,2.846,1352,444,call,2020-11-12 19:11:17,LNEK1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0312,3950.0,2.846,1352,444,call,2020-11-12 19:12:48,LNEK1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0319,4000.0,2.846,1352,444,call,2020-11-12 19:12:20,LNEK1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.3819999999999997,400.0,2.846,1352,444,call,2020-11-12 19:11:33,LNEK1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0267,4050.0,2.846,1352,444,call,2020-11-12 19:11:26,LNEK1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0248,4100.0,2.846,1352,444,call,2020-11-12 19:12:29,LNEK1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0231,4150.0,2.846,1352,444,call,2020-11-12 19:12:13,LNEK1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0214,4200.0,2.846,1352,444,call,2020-11-12 19:11:41,LNEK1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.021,4250.0,2.846,1352,444,call,2020-11-12 19:11:35,LNEK1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0186,4300.0,2.846,1352,444,call,2020-11-12 19:12:14,LNEK1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0173,4350.0,2.846,1352,444,call,2020-11-12 19:12:41,LNEK1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0162,4400.0,2.846,1352,444,call,2020-11-12 19:11:20,LNEK1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0151,4450.0,2.846,1352,444,call,2020-11-12 19:12:31,LNEK1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0142,4500.0,2.846,1352,444,call,2020-11-12 19:12:31,LNEK1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.332,450.0,2.846,1352,444,call,2020-11-12 19:12:27,LNEK1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0132,4550.0,2.846,1352,444,call,2020-11-12 19:12:01,LNEK1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0123,4600.0,2.846,1352,444,call,2020-11-12 19:11:28,LNEK1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0116,4650.0,2.846,1352,444,call,2020-11-12 19:12:43,LNEK1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0107,4700.0,2.846,1352,444,call,2020-11-12 19:11:21,LNEK1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.01,4750.0,2.846,1352,444,call,2020-11-12 19:12:28,LNEK1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0097,4800.0,2.846,1352,444,call,2020-11-12 19:12:41,LNEK1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0092,4850.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0086,4900.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0077,4950.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0073,5000.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.282,500.0,2.846,1352,444,call,2020-11-12 19:12:31,LNEK1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0073,5050.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.7319999999999998,50.0,2.846,1352,444,call,2020-11-12 19:12:30,LNEK1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0069,5100.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0065,5150.0,2.846,1352,444,call,2020-11-12 19:12:16,LNEK1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0058,5200.0,2.846,1352,444,call,2020-11-12 19:11:42,LNEK1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0059,5250.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0056,5300.0,2.846,1352,444,call,2020-11-12 19:12:31,LNEK1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0053,5350.0,2.846,1352,444,call,2020-11-12 19:13:27,LNEK1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0051,5400.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0048,5450.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0044,5500.0,2.846,1352,444,call,2020-11-12 19:12:36,LNEK1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.2319999999999998,550.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0044,5550.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0042,5600.0,2.846,1352,444,call,2020-11-12 19:13:12,LNEK1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.004,5650.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0038,5700.0,2.846,1352,444,call,2020-11-12 19:12:19,LNEK1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0037,5750.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0035,5800.0,2.846,1352,444,call,2020-11-12 19:11:43,LNEK1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0034,5850.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0032,5900.0,2.846,1352,444,call,2020-11-12 19:13:01,LNEK1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0031,5950.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0029,6000.0,2.846,1352,444,call,2020-11-12 19:11:55,LNEK1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.182,600.0,2.846,1352,444,call,2020-11-12 19:13:18,LNEK1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0029,6050.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0027,6100.0,2.846,1352,444,call,2020-11-12 19:11:24,LNEK1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0026,6150.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0025,6200.0,2.846,1352,444,call,2020-11-12 19:11:21,LNEK1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0024,6250.0,2.846,1352,444,call,2020-11-12 19:11:57,LNEK1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0023,6300.0,2.846,1352,444,call,2020-11-12 19:12:27,LNEK1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0022,6350.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0021,6400.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.002,6450.0,2.846,1352,444,call,2020-11-12 19:12:21,LNEK1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.002,6500.0,2.846,1352,444,call,2020-11-12 19:12:10,LNEK1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.1319999999999997,650.0,2.846,1352,444,call,2020-11-12 19:12:00,LNEK1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0019,6550.0,2.846,1352,444,call,2020-11-12 19:13:10,LNEK1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0018,6600.0,2.846,1352,444,call,2020-11-12 19:13:24,LNEK1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0017,6650.0,2.846,1352,444,call,2020-11-12 19:12:40,LNEK1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0017,6700.0,2.846,1352,444,call,2020-11-12 19:11:28,LNEK1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0017,6750.0,2.846,1352,444,call,2020-11-12 19:12:12,LNEK1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0016,6800.0,2.846,1352,444,call,2020-11-12 19:11:37,LNEK1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0015,6850.0,2.846,1352,444,call,2020-11-12 19:12:25,LNEK1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0015,6900.0,2.846,1352,444,call,2020-11-12 19:12:59,LNEK1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0014,6950.0,2.846,1352,444,call,2020-11-12 19:11:52,LNEK1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0014,7000.0,2.846,1352,444,call,2020-11-12 19:12:13,LNEK1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.082,700.0,2.846,1352,444,call,2020-11-12 19:11:28,LNEK1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0013,7050.0,2.846,1352,444,call,2020-11-12 19:11:56,LNEK1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0012,7100.0,2.846,1352,444,call,2020-11-12 19:12:56,LNEK1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0011,7150.0,2.846,1352,444,call,2020-11-12 19:13:09,LNEK1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.001,7200.0,2.846,1352,444,call,2020-11-12 19:12:26,LNEK1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.001,7250.0,2.846,1352,444,call,2020-11-12 19:12:35,LNEK1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0009,7300.0,2.846,1352,444,call,2020-11-12 19:12:29,LNEK1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0009,7350.0,2.846,1352,444,call,2020-11-12 19:13:23,LNEK1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0008,7400.0,2.846,1352,444,call,2020-11-12 19:12:11,LNEK1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0008,7450.0,2.846,1352,444,call,2020-11-12 19:12:52,LNEK1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0007,7500.0,2.846,1352,444,call,2020-11-12 19:11:15,LNEK1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.032,750.0,2.846,1352,444,call,2020-11-12 19:12:54,LNEK1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0007,7550.0,2.846,1352,444,call,2020-11-12 19:11:53,LNEK1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0006,7600.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0006,7650.0,2.846,1352,444,call,2020-11-12 19:12:38,LNEK1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0005,7700.0,2.846,1352,444,call,2020-11-12 19:12:16,LNEK1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0005,7750.0,2.846,1352,444,call,2020-11-12 19:11:15,LNEK1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0005,7800.0,2.846,1352,444,call,2020-11-12 19:12:43,LNEK1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0004,7850.0,2.846,1352,444,call,2020-11-12 19:13:31,LNEK1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0004,7900.0,2.846,1352,444,call,2020-11-12 19:11:38,LNEK1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0004,7950.0,2.846,1352,444,call,2020-11-12 19:11:57,LNEK1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0004,8000.0,2.846,1352,444,call,2020-11-12 19:13:10,LNEK1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.982,800.0,2.846,1352,444,call,2020-11-12 19:13:13,LNEK1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0003,8250.0,2.846,1352,444,call,2020-11-12 19:11:43,LNEK1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0002,8500.0,2.846,1352,444,call,2020-11-12 19:12:35,LNEK1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.932,850.0,2.846,1352,444,call,2020-11-12 19:11:21,LNEK1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,8750.0,2.846,1352,444,call,2020-11-12 19:13:10,LNEK1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,9000.0,2.846,1352,444,call,2020-11-12 19:13:01,LNEK1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.882,900.0,2.846,1352,444,call,2020-11-12 19:13:09,LNEK1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,9250.0,2.846,1352,444,call,2020-11-12 19:12:29,LNEK1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,9500.0,2.846,1352,444,call,2020-11-12 19:13:14,LNEK1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.8319999999999999,950.0,2.846,1352,444,call,2020-11-12 19:11:44,LNEK1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,9750.0,2.846,1352,444,call,2020-11-12 19:11:15,LNEK1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,7.218,10000.0,2.846,1352,444,put,2020-11-12 19:13:04,LNEK1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,1000.0,2.846,1352,444,put,2020-11-12 19:12:29,LNEK1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,100.0,2.846,1352,444,put,2020-11-12 19:12:10,LNEK1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,7.468,10250.0,2.846,1352,444,put,2020-11-12 19:13:10,LNEK1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,7.718,10500.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,1050.0,2.846,1352,444,put,2020-11-12 19:12:45,LNEK1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,7.968,10750.0,2.846,1352,444,put,2020-11-12 19:13:11,LNEK1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,8.218,11000.0,2.846,1352,444,put,2020-11-12 19:11:51,LNEK1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,1100.0,2.846,1352,444,put,2020-11-12 19:11:11,LNEK1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,8.468,11250.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,8.718,11500.0,2.846,1352,444,put,2020-11-12 19:13:01,LNEK1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,1150.0,2.846,1352,444,put,2020-11-12 19:12:24,LNEK1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,8.968,11750.0,2.846,1352,444,put,2020-11-12 19:13:24,LNEK1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,9.218,12000.0,2.846,1352,444,put,2020-11-12 19:12:36,LNEK1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,1200.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,9.468,12250.0,2.846,1352,444,put,2020-11-12 19:11:36,LNEK1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,9.718,12500.0,2.846,1352,444,put,2020-11-12 19:11:49,LNEK1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0002,1250.0,2.846,1352,444,put,2020-11-12 19:12:58,LNEK1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,9.968,12750.0,2.846,1352,444,put,2020-11-12 19:13:07,LNEK1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,10.218,13000.0,2.846,1352,444,put,2020-11-12 19:13:19,LNEK1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0004,1300.0,2.846,1352,444,put,2020-11-12 19:13:10,LNEK1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,10.468,13250.0,2.846,1352,444,put,2020-11-12 19:12:50,LNEK1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,10.718,13500.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0006,1350.0,2.846,1352,444,put,2020-11-12 19:13:30,LNEK1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,10.968,13750.0,2.846,1352,444,put,2020-11-12 19:12:22,LNEK1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,11.218,14000.0,2.846,1352,444,put,2020-11-12 19:11:23,LNEK1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.001,1400.0,2.846,1352,444,put,2020-11-12 19:11:49,LNEK1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,11.468,14250.0,2.846,1352,444,put,2020-11-12 19:11:27,LNEK1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,11.718,14500.0,2.846,1352,444,put,2020-11-12 19:13:26,LNEK1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0015,1450.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,11.968,14750.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,12.218,15000.0,2.846,1352,444,put,2020-11-12 19:13:11,LNEK1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0014,1500.0,2.846,1352,444,put,2020-11-12 19:11:29,LNEK1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,150.0,2.846,1352,444,put,2020-11-12 19:12:31,LNEK1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,12.468,15250.0,2.846,1352,444,put,2020-11-12 19:12:55,LNEK1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,12.718,15500.0,2.846,1352,444,put,2020-11-12 19:11:51,LNEK1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0031,1550.0,2.846,1352,444,put,2020-11-12 19:11:42,LNEK1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,12.968,15750.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,13.218,16000.0,2.846,1352,444,put,2020-11-12 19:11:25,LNEK1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0042,1600.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,13.468,16250.0,2.846,1352,444,put,2020-11-12 19:11:43,LNEK1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,13.718,16500.0,2.846,1352,444,put,2020-11-12 19:12:13,LNEK1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0056,1650.0,2.846,1352,444,put,2020-11-12 19:12:53,LNEK1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,13.968,16750.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,14.218,17000.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0053,1700.0,2.846,1352,444,put,2020-11-12 19:12:35,LNEK1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,14.468,17250.0,2.846,1352,444,put,2020-11-12 19:11:19,LNEK1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,14.718,17500.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0071,1750.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,14.968,17750.0,2.846,1352,444,put,2020-11-12 19:12:19,LNEK1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0093,1800.0,2.846,1352,444,put,2020-11-12 19:11:13,LNEK1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0156,1850.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0154,1900.0,2.846,1352,444,put,2020-11-12 19:13:31,LNEK1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0194,1950.0,2.846,1352,444,put,2020-11-12 19:11:48,LNEK1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0241,2000.0,2.846,1352,444,put,2020-11-12 19:13:21,LNEK1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,200.0,2.846,1352,444,put,2020-11-12 19:11:24,LNEK1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0362,2050.0,2.846,1352,444,put,2020-11-12 19:12:26,LNEK1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0361,2100.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.042,2140.0,2.846,1352,444,put,2020-11-12 19:12:17,LNEK1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0435,2150.0,2.846,1352,444,put,2020-11-12 19:12:46,LNEK1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0519,2200.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0615,2250.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0635,2260.0,2.846,1352,444,put,2020-11-12 19:12:11,LNEK1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0722,2300.0,2.846,1352,444,put,2020-11-12 19:11:12,LNEK1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0937,2340.0,2.846,1352,444,put,2020-11-12 19:12:11,LNEK1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0842,2350.0,2.846,1352,444,put,2020-11-12 19:12:01,LNEK1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0974,2400.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1031,2420.0,2.846,1352,444,put,2020-11-12 19:11:56,LNEK1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.11199999999999999,2450.0,2.846,1352,444,put,2020-11-12 19:11:23,LNEK1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.13,2460.0,2.846,1352,444,put,2020-11-12 19:12:51,LNEK1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1279,2500.0,2.846,1352,444,put,2020-11-12 19:13:05,LNEK1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,250.0,2.846,1352,444,put,2020-11-12 19:13:07,LNEK1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1313,2510.0,2.846,1352,444,put,2020-11-12 19:13:24,LNEK1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1382,2530.0,2.846,1352,444,put,2020-11-12 19:12:23,LNEK1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1452,2550.0,2.846,1352,444,put,2020-11-12 19:13:07,LNEK1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1639,2600.0,2.846,1352,444,put,2020-11-12 19:11:15,LNEK1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.1956,2630.0,2.846,1352,444,put,2020-11-12 19:12:23,LNEK1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.184,2650.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2056,2700.0,2.846,1352,444,put,2020-11-12 19:12:26,LNEK1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2287,2750.0,2.846,1352,444,put,2020-11-12 19:11:59,LNEK1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2681,2780.0,2.846,1352,444,put,2020-11-12 19:11:42,LNEK1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2532,2800.0,2.846,1352,444,put,2020-11-12 19:11:52,LNEK1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2898,2820.0,2.846,1352,444,put,2020-11-12 19:12:11,LNEK1 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.2791,2850.0,2.846,1352,444,put,2020-11-12 19:12:34,LNEK1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.3184,2870.0,2.846,1352,444,put,2020-11-12 19:12:06,LNEK1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.3065,2900.0,2.846,1352,444,put,2020-11-12 19:12:30,LNEK1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.3422,2910.0,2.846,1352,444,put,2020-11-12 19:12:13,LNEK1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.3353,2950.0,2.846,1352,444,put,2020-11-12 19:11:58,LNEK1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.3656,3000.0,2.846,1352,444,put,2020-11-12 19:12:02,LNEK1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,300.0,2.846,1352,444,put,2020-11-12 19:11:47,LNEK1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.4194,3030.0,2.846,1352,444,put,2020-11-12 19:11:46,LNEK1 P3030-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.433,3050.0,2.846,1352,444,put,2020-11-12 19:11:36,LNEK1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.4398,3060.0,2.846,1352,444,put,2020-11-12 19:12:22,LNEK1 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.43,3100.0,2.846,1352,444,put,2020-11-12 19:13:16,LNEK1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.5041,3150.0,2.846,1352,444,put,2020-11-12 19:13:15,LNEK1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.5189,3170.0,2.846,1352,444,put,2020-11-12 19:11:29,LNEK1 P3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.5415,3200.0,2.846,1352,444,put,2020-11-12 19:12:24,LNEK1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.5644,3230.0,2.846,1352,444,put,2020-11-12 19:12:23,LNEK1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.58,3250.0,2.846,1352,444,put,2020-11-12 19:12:36,LNEK1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.6195,3300.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.6356,3320.0,2.846,1352,444,put,2020-11-12 19:13:18,LNEK1 P3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.66,3350.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.7013,3400.0,2.846,1352,444,put,2020-11-12 19:11:56,LNEK1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.7434,3450.0,2.846,1352,444,put,2020-11-12 19:12:07,LNEK1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.7691,3480.0,2.846,1352,444,put,2020-11-12 19:11:28,LNEK1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.7864,3500.0,2.846,1352,444,put,2020-11-12 19:11:50,LNEK1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,350.0,2.846,1352,444,put,2020-11-12 19:12:31,LNEK1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.8302,3550.0,2.846,1352,444,put,2020-11-12 19:11:50,LNEK1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.8746,3600.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.9197,3650.0,2.846,1352,444,put,2020-11-12 19:11:16,LNEK1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.9654,3700.0,2.846,1352,444,put,2020-11-12 19:12:11,LNEK1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.0115,3750.0,2.846,1352,444,put,2020-11-12 19:11:47,LNEK1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.058,3800.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.1048,3850.0,2.846,1352,444,put,2020-11-12 19:11:43,LNEK1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.1518,3900.0,2.846,1352,444,put,2020-11-12 19:11:12,LNEK1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.1992,3950.0,2.846,1352,444,put,2020-11-12 19:12:34,LNEK1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.2468,4000.0,2.846,1352,444,put,2020-11-12 19:12:17,LNEK1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,400.0,2.846,1352,444,put,2020-11-12 19:12:44,LNEK1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.2947,4050.0,2.846,1352,444,put,2020-11-12 19:11:28,LNEK1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.3428,4100.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.3911,4150.0,2.846,1352,444,put,2020-11-12 19:11:45,LNEK1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.4394,4200.0,2.846,1352,444,put,2020-11-12 19:11:26,LNEK1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.4880000000000002,4250.0,2.846,1352,444,put,2020-11-12 19:11:35,LNEK1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.5366,4300.0,2.846,1352,444,put,2020-11-12 19:12:50,LNEK1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.5853,4350.0,2.846,1352,444,put,2020-11-12 19:11:27,LNEK1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.6342,4400.0,2.846,1352,444,put,2020-11-12 19:12:53,LNEK1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.6831,4450.0,2.846,1352,444,put,2020-11-12 19:13:21,LNEK1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.7321,4500.0,2.846,1352,444,put,2020-11-12 19:13:04,LNEK1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,450.0,2.846,1352,444,put,2020-11-12 19:12:30,LNEK1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.7812,4550.0,2.846,1352,444,put,2020-11-12 19:12:11,LNEK1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.8304,4600.0,2.846,1352,444,put,2020-11-12 19:11:44,LNEK1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.8796,4650.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.9289,4700.0,2.846,1352,444,put,2020-11-12 19:11:46,LNEK1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,1.9783,4750.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.0277,4800.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.0772,4850.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.1266,4900.0,2.846,1352,444,put,2020-11-12 19:12:22,LNEK1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.1762,4950.0,2.846,1352,444,put,2020-11-12 19:13:24,LNEK1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.2257,5000.0,2.846,1352,444,put,2020-11-12 19:13:15,LNEK1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,500.0,2.846,1352,444,put,2020-11-12 19:12:31,LNEK1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.2753,5050.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,50.0,2.846,1352,444,put,2020-11-12 19:12:27,LNEK1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.3249,5100.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.3745,5150.0,2.846,1352,444,put,2020-11-12 19:13:18,LNEK1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.3589,5200.0,2.846,1352,444,put,2020-11-12 19:12:12,LNEK1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.4739,5250.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.5236,5300.0,2.846,1352,444,put,2020-11-12 19:12:18,LNEK1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.5733,5350.0,2.846,1352,444,put,2020-11-12 19:11:44,LNEK1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.6231,5400.0,2.846,1352,444,put,2020-11-12 19:12:50,LNEK1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.6728,5450.0,2.846,1352,444,put,2020-11-12 19:12:26,LNEK1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.7226,5500.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,550.0,2.846,1352,444,put,2020-11-12 19:13:26,LNEK1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.7724,5550.0,2.846,1352,444,put,2020-11-12 19:12:50,LNEK1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.8222,5600.0,2.846,1352,444,put,2020-11-12 19:11:12,LNEK1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.872,5650.0,2.846,1352,444,put,2020-11-12 19:11:54,LNEK1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.9218,5700.0,2.846,1352,444,put,2020-11-12 19:11:17,LNEK1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,2.9717,5750.0,2.846,1352,444,put,2020-11-12 19:12:47,LNEK1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.0215,5800.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.0714,5850.0,2.846,1352,444,put,2020-11-12 19:12:35,LNEK1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.1212,5900.0,2.846,1352,444,put,2020-11-12 19:11:26,LNEK1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.1711,5950.0,2.846,1352,444,put,2020-11-12 19:12:58,LNEK1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.221,6000.0,2.846,1352,444,put,2020-11-12 19:11:43,LNEK1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,600.0,2.846,1352,444,put,2020-11-12 19:13:22,LNEK1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.2709,6050.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.3207,6100.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.3706,6150.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.4205,6200.0,2.846,1352,444,put,2020-11-12 19:12:00,LNEK1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.4704,6250.0,2.846,1352,444,put,2020-11-12 19:11:19,LNEK1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.5203,6300.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.5702,6350.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.6201,6400.0,2.846,1352,444,put,2020-11-12 19:13:23,LNEK1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.67,6450.0,2.846,1352,444,put,2020-11-12 19:11:25,LNEK1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.72,6500.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,650.0,2.846,1352,444,put,2020-11-12 19:11:22,LNEK1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.7699,6550.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.8198,6600.0,2.846,1352,444,put,2020-11-12 19:12:26,LNEK1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.8697,6650.0,2.846,1352,444,put,2020-11-12 19:13:03,LNEK1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.9197,6700.0,2.846,1352,444,put,2020-11-12 19:12:07,LNEK1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,3.9696,6750.0,2.846,1352,444,put,2020-11-12 19:11:42,LNEK1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.0196,6800.0,2.846,1352,444,put,2020-11-12 19:12:04,LNEK1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.0695,6850.0,2.846,1352,444,put,2020-11-12 19:12:02,LNEK1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.1195,6900.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.1694,6950.0,2.846,1352,444,put,2020-11-12 19:12:34,LNEK1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.2194,7000.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,700.0,2.846,1352,444,put,2020-11-12 19:12:19,LNEK1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.2693,7050.0,2.846,1352,444,put,2020-11-12 19:13:20,LNEK1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.3192,7100.0,2.846,1352,444,put,2020-11-12 19:11:51,LNEK1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.3691,7150.0,2.846,1352,444,put,2020-11-12 19:12:35,LNEK1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.419,7200.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.468999999999999,7250.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.5189,7300.0,2.846,1352,444,put,2020-11-12 19:12:24,LNEK1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.5689,7350.0,2.846,1352,444,put,2020-11-12 19:12:03,LNEK1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.6188,7400.0,2.846,1352,444,put,2020-11-12 19:12:10,LNEK1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.6688,7450.0,2.846,1352,444,put,2020-11-12 19:12:50,LNEK1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.7187,7500.0,2.846,1352,444,put,2020-11-12 19:13:07,LNEK1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,750.0,2.846,1352,444,put,2020-11-12 19:12:25,LNEK1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.7687,7550.0,2.846,1352,444,put,2020-11-12 19:13:13,LNEK1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.8186,7600.0,2.846,1352,444,put,2020-11-12 19:11:25,LNEK1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.8686,7650.0,2.846,1352,444,put,2020-11-12 19:13:02,LNEK1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.9185,7700.0,2.846,1352,444,put,2020-11-12 19:11:35,LNEK1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,4.9685,7750.0,2.846,1352,444,put,2020-11-12 19:11:52,LNEK1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,5.0185,7800.0,2.846,1352,444,put,2020-11-12 19:11:37,LNEK1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,5.0684,7850.0,2.846,1352,444,put,2020-11-12 19:13:12,LNEK1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,5.1184,7900.0,2.846,1352,444,put,2020-11-12 19:11:12,LNEK1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,5.1684,7950.0,2.846,1352,444,put,2020-11-12 19:12:24,LNEK1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,5.2184,8000.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,800.0,2.846,1352,444,put,2020-11-12 19:11:17,LNEK1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,5.4683,8250.0,2.846,1352,444,put,2020-11-12 19:12:22,LNEK1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,5.7182,8500.0,2.846,1352,444,put,2020-11-12 19:13:14,LNEK1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,850.0,2.846,1352,444,put,2020-11-12 19:11:16,LNEK1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,5.9681,8750.0,2.846,1352,444,put,2020-11-12 19:12:20,LNEK1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,6.2181,9000.0,2.846,1352,444,put,2020-11-12 19:13:00,LNEK1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,900.0,2.846,1352,444,put,2020-11-12 19:12:41,LNEK1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,6.4681,9250.0,2.846,1352,444,put,2020-11-12 19:12:21,LNEK1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,6.7181,9500.0,2.846,1352,444,put,2020-11-12 19:12:01,LNEK1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,0.0001,950.0,2.846,1352,444,put,2020-11-12 19:12:37,LNEK1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2021-05-01,2020-11-12,6.968,9750.0,2.846,1352,444,put,2020-11-12 19:13:17,LNEK1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:15:51
2022-05-01,2020-11-12,0.0001,10000.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:04,LNEK2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.5224,1000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:48,LNEK2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.4219999999999997,100.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:27,LNEK2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,10250.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:11,LNEK2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,10500.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.4727,1050.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,10750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,11000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:55,LNEK2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.423,1100.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:38,LNEK2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,11250.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,11500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:40,LNEK2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.3736,1150.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,11750.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:07,LNEK2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,12000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:59,LNEK2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.3244,1200.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,12250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:15,LNEK2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,12500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:21,LNEK2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.2755,1250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:16,LNEK2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,12750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,13000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:42,LNEK2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.2269,1300.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:53,LNEK2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,13250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:15,LNEK2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,13500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:14,LNEK2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.1788,1350.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:45,LNEK2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,13750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,14000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:31,LNEK2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.1312,1400.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:17,LNEK2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,14250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:28,LNEK2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,14500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:29,LNEK2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.0841,1450.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:29,LNEK2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,14750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,15000.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:13,LNEK2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.0377,1500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:34,LNEK2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.372,150.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:00,LNEK2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,15250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:39,LNEK2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,15500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:23,LNEK2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.9916,1550.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:07,LNEK2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,15750.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:47,LNEK2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,16000.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.9461,1600.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:15,LNEK2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,16250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:45,LNEK2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,16500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:11,LNEK2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.9013,1650.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,16750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:10,LNEK2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,17000.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:19,LNEK2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.8573,1700.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,17250.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,17500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:20,LNEK2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.8138,1750.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:17,LNEK2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.7711,1800.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:19,LNEK2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.7293,1850.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.6884,1900.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:10,LNEK2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.6487,1950.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:02,LNEK2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.6098,2000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:40,LNEK2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.322,200.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:16,LNEK2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.5721,2050.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:30,LNEK2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.5356,2100.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:01,LNEK2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.501,2150.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:36,LNEK2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.4683,2200.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:50,LNEK2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.4372,2250.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:15,LNEK2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.4196,2300.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:48,LNEK2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3908,2350.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:24,LNEK2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3743,2380.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:11,LNEK2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3635,2400.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:17,LNEK2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3433,2420.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:55,LNEK2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3285,2450.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:21,LNEK2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3327,2460.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:58,LNEK2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3134,2500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:14,LNEK2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.272,250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:58,LNEK2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2951,2540.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:53,LNEK2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2907,2550.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:37,LNEK2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.282,2570.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:58,LNEK2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2695,2600.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:20,LNEK2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2534,2640.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:55,LNEK2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2495,2650.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:28,LNEK2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2457,2660.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:07,LNEK2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2419,2670.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:12,LNEK2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2382,2680.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:36,LNEK2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2309,2700.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:01,LNEK2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2135,2750.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:34,LNEK2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2068,2770.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:18,LNEK2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2036,2780.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:41,LNEK2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1972,2800.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:14,LNEK2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1821,2850.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:02,LNEK2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1792,2860.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:51,LNEK2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1763,2870.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:31,LNEK2 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1708,2890.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:28,LNEK2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.168,2900.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:41,LNEK2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1575,2940.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:18,LNEK2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1549,2950.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:11,LNEK2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1524,2960.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:51,LNEK2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.15,2970.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:21,LNEK2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1428,3000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:29,LNEK2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.222,300.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:27,LNEK2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1364,3010.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:29,LNEK2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1278,3050.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1214,3100.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1086,3150.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:27,LNEK2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1033,3200.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0953,3250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:47,LNEK2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0879,3300.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:50,LNEK2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0796,3350.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:29,LNEK2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0744,3400.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0695,3450.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0645,3500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:28,LNEK2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.1719999999999997,350.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:27,LNEK2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0613,3550.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:43,LNEK2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0578,3600.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:58,LNEK2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0515,3650.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:31,LNEK2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0516,3700.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:12,LNEK2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0445,3750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:10,LNEK2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.046,3800.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:21,LNEK2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0433,3850.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:18,LNEK2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0409,3900.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:10,LNEK2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0386,3950.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:45,LNEK2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0312,4000.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:03,LNEK2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.122,400.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:31,LNEK2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0345,4050.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:43,LNEK2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0326,4100.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:53,LNEK2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0308,4150.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0292,4200.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:28,LNEK2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0222,4250.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:45,LNEK2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.026000000000000002,4300.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0245,4350.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0231,4400.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0218,4450.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:30,LNEK2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0158,4500.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:20,LNEK2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.072,450.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:27,LNEK2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0194,4550.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0182,4600.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:34,LNEK2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.013000000000000001,4650.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:03,LNEK2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0122,4700.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:13,LNEK2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0152,4750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:17,LNEK2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0143,4800.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:08,LNEK2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0135,4850.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:04,LNEK2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0128,4900.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:39,LNEK2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0121,4950.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:01,LNEK2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0083,5000.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:21,LNEK2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.022,500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:27,LNEK2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0107,5050.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:43,LNEK2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.472,50.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:25,LNEK2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.01,5100.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:06,LNEK2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0094,5150.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0088,5200.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:57,LNEK2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0083,5250.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:14,LNEK2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0077,5300.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:53,LNEK2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0073,5350.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:20,LNEK2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0068,5400.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:17,LNEK2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0064,5450.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:39,LNEK2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.006,5500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:47,LNEK2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.972,550.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:37,LNEK2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0056,5550.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:22,LNEK2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0053,5600.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:18,LNEK2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.005,5650.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:42,LNEK2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0047,5700.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0044,5750.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:47,LNEK2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0041,5800.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0039,5850.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0037,5900.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:13,LNEK2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0034,5950.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:02,LNEK2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0025,6000.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:51,LNEK2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.922,600.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:30,LNEK2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.003,6050.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:04,LNEK2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0028,6100.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:15,LNEK2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0026,6150.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:12,LNEK2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0025,6200.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:12,LNEK2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0023,6250.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:16,LNEK2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0021,6300.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:41,LNEK2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.002,6350.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:38,LNEK2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0019,6400.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:58,LNEK2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0017,6450.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:31,LNEK2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0016,6500.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:46,LNEK2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.8719999999999999,650.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:12,LNEK2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0015,6550.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:55,LNEK2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0014,6600.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:11,LNEK2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0013,6650.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:11,LNEK2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0012,6700.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0011,6750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:10,LNEK2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0011,6800.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.001,6850.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0009,6900.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0009,6950.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0008,7000.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:53,LNEK2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.8219999999999998,700.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:45,LNEK2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0008,7050.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:36,LNEK2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0007,7100.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0007,7150.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:15,LNEK2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0006,7200.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0006,7250.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0006,7300.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:54,LNEK2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0005,7350.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:26,LNEK2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0005,7400.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:01,LNEK2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0005,7450.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:47,LNEK2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0004,7500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:32,LNEK2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.7719999999999998,750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0004,7550.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:15,LNEK2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0003,7750.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:37,LNEK2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0002,8000.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:55,LNEK2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.722,800.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:30,LNEK2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0002,8250.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:08,LNEK2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,8500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:12,LNEK2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.6721,850.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:06,LNEK2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,8750.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:07,LNEK2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,9000.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:41,LNEK2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.6221,900.0,2.5380000000000003,1352,444,call,2020-11-12 19:12:14,LNEK2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,9250.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:11,LNEK2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,9500.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:56,LNEK2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.5722,950.0,2.5380000000000003,1352,444,call,2020-11-12 19:13:28,LNEK2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,9750.0,2.5380000000000003,1352,444,call,2020-11-12 19:11:25,LNEK2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,7.478,10000.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:25,LNEK2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0004,1000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:52,LNEK2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,100.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,7.728,10250.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:15,LNEK2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,7.978,10500.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0007,1050.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:42,LNEK2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,8.228,10750.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:50,LNEK2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,8.478,11000.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:59,LNEK2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.001,1100.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:11,LNEK2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,8.728,11250.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:55,LNEK2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,8.978,11500.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0016,1150.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:15,LNEK2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,9.228,11750.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:30,LNEK2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,9.478,12000.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:31,LNEK2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0024,1200.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:46,LNEK2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,9.728,12250.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:40,LNEK2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,9.978,12500.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:29,LNEK2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0035,1250.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:21,LNEK2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,10.228,12750.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:31,LNEK2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,10.478,13000.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:18,LNEK2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0049,1300.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,10.728,13250.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:28,LNEK2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,10.978,13500.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:30,LNEK2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0068,1350.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:55,LNEK2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,11.228,13750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,11.478,14000.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:05,LNEK2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0092,1400.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:30,LNEK2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,11.728,14250.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:02,LNEK2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,11.978,14500.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:14,LNEK2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0121,1450.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,12.228,14750.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:39,LNEK2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,12.478,15000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:46,LNEK2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0115,1500.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:34,LNEK2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,150.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:14,LNEK2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,12.728,15250.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:13,LNEK2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,12.978,15500.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:36,LNEK2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0196,1550.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:48,LNEK2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,13.228,15750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:08,LNEK2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,13.478,16000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:31,LNEK2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0241,1600.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,13.728,16250.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:01,LNEK2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,13.978,16500.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:08,LNEK2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0293,1650.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:49,LNEK2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,14.228,16750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:09,LNEK2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,14.478,17000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:30,LNEK2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0297,1700.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:47,LNEK2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,14.728,17250.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:03,LNEK2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,14.978,17500.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:17,LNEK2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0364,1750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:13,LNEK2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0491,1800.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:33,LNEK2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0526,1850.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:09,LNEK2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0623,1900.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0731,1950.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:01,LNEK2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.085,2000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:40,LNEK2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,200.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1001,2050.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:40,LNEK2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1121,2100.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1275,2150.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:14,LNEK2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1442,2200.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1624,2250.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:15,LNEK2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.1819,2300.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:30,LNEK2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.203,2350.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:25,LNEK2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2217,2380.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:11,LNEK2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2257,2400.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:58,LNEK2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2351,2420.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:55,LNEK2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2498,2450.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2548,2460.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:58,LNEK2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.2754,2500.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:14,LNEK2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,250.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:31,LNEK2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3052,2540.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:53,LNEK2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3027,2550.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:37,LNEK2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3225,2570.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:58,LNEK2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3314,2600.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:20,LNEK2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3646,2640.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:55,LNEK2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3614,2650.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:36,LNEK2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.377,2660.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:06,LNEK2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3833,2670.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:11,LNEK2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3897,2680.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:36,LNEK2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.3927,2700.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:57,LNEK2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.4252,2750.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:34,LNEK2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.449,2770.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:18,LNEK2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.4559,2780.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:41,LNEK2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.4589,2800.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:14,LNEK2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.5049,2850.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:02,LNEK2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.5121,2860.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:51,LNEK2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.5193,2870.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:31,LNEK2 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.5339,2890.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:28,LNEK2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.5412,2900.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:41,LNEK2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.5626,2940.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:18,LNEK2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.5785,2950.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:20,LNEK2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.5861,2960.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:52,LNEK2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.5937,2970.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:21,LNEK2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.6167,3000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:29,LNEK2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,300.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:29,LNEK2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.6244,3010.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:29,LNEK2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.6558,3050.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:08,LNEK2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.6958,3100.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:46,LNEK2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.7366,3150.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:15,LNEK2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.778,3200.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.8202,3250.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:47,LNEK2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.8633,3300.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:09,LNEK2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.9076,3350.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:18,LNEK2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.9524,3400.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:36,LNEK2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.9975,3450.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:19,LNEK2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.0431,3500.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:25,LNEK2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,350.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:35,LNEK2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.0893,3550.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:21,LNEK2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.1358,3600.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:28,LNEK2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.1826,3650.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:31,LNEK2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.2296,3700.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:47,LNEK2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.2768,3750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:18,LNEK2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.324,3800.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:49,LNEK2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.3713,3850.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:57,LNEK2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.4189,3900.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:46,LNEK2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.4666,3950.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:25,LNEK2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.5145,4000.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:03,LNEK2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,400.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.5625,4050.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:14,LNEK2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.6106,4100.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:15,LNEK2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.6588,4150.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:15,LNEK2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.7072,4200.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:05,LNEK2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.7556,4250.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:45,LNEK2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.804,4300.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:29,LNEK2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.8525,4350.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:39,LNEK2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.9011,4400.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:12,LNEK2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.9498,4450.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:25,LNEK2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,1.9986,4500.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:32,LNEK2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,450.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:27,LNEK2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.0474,4550.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.0962,4600.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:14,LNEK2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.1452,4650.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.1941,4700.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:31,LNEK2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.2432,4750.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:25,LNEK2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.2923,4800.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.3415,4850.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:28,LNEK2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.3908,4900.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:08,LNEK2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.4401,4950.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:02,LNEK2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.4894,5000.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:21,LNEK2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,500.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.5387,5050.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:30,LNEK2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,50.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.588,5100.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:39,LNEK2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.6374,5150.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:23,LNEK2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.6868,5200.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:34,LNEK2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.7363,5250.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:56,LNEK2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.7857,5300.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:35,LNEK2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.8353,5350.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:15,LNEK2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.8848,5400.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:42,LNEK2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.9344,5450.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:34,LNEK2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,2.984,5500.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:20,LNEK2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,550.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.0336,5550.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:46,LNEK2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.0833,5600.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:14,LNEK2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.133,5650.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:08,LNEK2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.1827,5700.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.2324,5750.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:53,LNEK2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.2821,5800.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.3319,5850.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.3817,5900.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:18,LNEK2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.4314,5950.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:02,LNEK2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.4812,6000.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:53,LNEK2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,600.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:19,LNEK2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.531,6050.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.5808,6100.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:43,LNEK2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.6306,6150.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:13,LNEK2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.6805,6200.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:27,LNEK2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.7303,6250.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.7801,6300.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.83,6350.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:58,LNEK2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.8799,6400.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.9297,6450.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:19,LNEK2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,3.9796,6500.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:10,LNEK2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,650.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.0295,6550.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.0794,6600.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:43,LNEK2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.1293,6650.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.1792,6700.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:57,LNEK2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.2291,6750.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:31,LNEK2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.2791,6800.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.329,6850.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:13,LNEK2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.3789,6900.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:10,LNEK2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.4289,6950.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.4788,7000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:22,LNEK2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,700.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:42,LNEK2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.5288,7050.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:14,LNEK2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.5787,7100.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:08,LNEK2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.6287,7150.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:56,LNEK2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.6786,7200.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:21,LNEK2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.7286,7250.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:17,LNEK2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.7786,7300.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:05,LNEK2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.8285,7350.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:27,LNEK2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.8785,7400.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:30,LNEK2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.9285,7450.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:06,LNEK2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,4.9784,7500.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:30,LNEK2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:13,LNEK2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,5.0284,7550.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:28,LNEK2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,5.2283,7750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:18,LNEK2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,5.4782,8000.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:22,LNEK2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,800.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:39,LNEK2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,5.7282,8250.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:52,LNEK2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,5.9781,8500.0,2.5380000000000003,1352,444,put,2020-11-12 19:11:24,LNEK2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,850.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:02,LNEK2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,6.2281,8750.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,6.4781,9000.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:24,LNEK2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0001,900.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:07,LNEK2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,6.728,9250.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:11,LNEK2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,6.978,9500.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:05,LNEK2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,0.0002,950.0,2.5380000000000003,1352,444,put,2020-11-12 19:13:10,LNEK2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2022-05-01,2020-11-12,7.228,9750.0,2.5380000000000003,1352,444,put,2020-11-12 19:12:38,LNEK2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:26
2023-05-01,2020-11-12,0.0001,10000.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.3226,1000.0,2.323,1352,444,call,2020-11-12 19:11:26,LNEK3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.222,100.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,10250.0,2.323,1352,444,call,2020-11-12 19:11:19,LNEK3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,10500.0,2.323,1352,444,call,2020-11-12 19:11:19,LNEK3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.2729,1050.0,2.323,1352,444,call,2020-11-12 19:11:39,LNEK3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,10750.0,2.323,1352,444,call,2020-11-12 19:13:16,LNEK3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,11000.0,2.323,1352,444,call,2020-11-12 19:11:54,LNEK3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.2235,1100.0,2.323,1352,444,call,2020-11-12 19:13:13,LNEK3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,11250.0,2.323,1352,444,call,2020-11-12 19:12:44,LNEK3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,11500.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.1743,1150.0,2.323,1352,444,call,2020-11-12 19:13:05,LNEK3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,11750.0,2.323,1352,444,call,2020-11-12 19:11:48,LNEK3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,12000.0,2.323,1352,444,call,2020-11-12 19:11:31,LNEK3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.1255,1200.0,2.323,1352,444,call,2020-11-12 19:13:26,LNEK3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,12250.0,2.323,1352,444,call,2020-11-12 19:11:39,LNEK3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,12500.0,2.323,1352,444,call,2020-11-12 19:12:43,LNEK3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.077,1250.0,2.323,1352,444,call,2020-11-12 19:11:48,LNEK3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,12750.0,2.323,1352,444,call,2020-11-12 19:13:28,LNEK3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,13000.0,2.323,1352,444,call,2020-11-12 19:11:40,LNEK3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.0291,1300.0,2.323,1352,444,call,2020-11-12 19:11:27,LNEK3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,13250.0,2.323,1352,444,call,2020-11-12 19:12:53,LNEK3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,13500.0,2.323,1352,444,call,2020-11-12 19:11:24,LNEK3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.9817,1350.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,13750.0,2.323,1352,444,call,2020-11-12 19:13:01,LNEK3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,14000.0,2.323,1352,444,call,2020-11-12 19:13:01,LNEK3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.9351,1400.0,2.323,1352,444,call,2020-11-12 19:13:23,LNEK3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,14250.0,2.323,1352,444,call,2020-11-12 19:12:16,LNEK3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,14500.0,2.323,1352,444,call,2020-11-12 19:11:19,LNEK3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.8892,1450.0,2.323,1352,444,call,2020-11-12 19:13:25,LNEK3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,14750.0,2.323,1352,444,call,2020-11-12 19:13:05,LNEK3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,15000.0,2.323,1352,444,call,2020-11-12 19:11:15,LNEK3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.8442,1500.0,2.323,1352,444,call,2020-11-12 19:11:39,LNEK3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.1719999999999997,150.0,2.323,1352,444,call,2020-11-12 19:11:25,LNEK3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,15250.0,2.323,1352,444,call,2020-11-12 19:13:06,LNEK3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,15500.0,2.323,1352,444,call,2020-11-12 19:11:48,LNEK3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.799,1550.0,2.323,1352,444,call,2020-11-12 19:11:29,LNEK3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,15750.0,2.323,1352,444,call,2020-11-12 19:11:19,LNEK3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,16000.0,2.323,1352,444,call,2020-11-12 19:12:25,LNEK3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.7546,1600.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,16250.0,2.323,1352,444,call,2020-11-12 19:11:47,LNEK3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,16500.0,2.323,1352,444,call,2020-11-12 19:12:11,LNEK3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.711,1650.0,2.323,1352,444,call,2020-11-12 19:13:23,LNEK3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,16750.0,2.323,1352,444,call,2020-11-12 19:11:35,LNEK3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,17000.0,2.323,1352,444,call,2020-11-12 19:11:31,LNEK3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.6682,1700.0,2.323,1352,444,call,2020-11-12 19:12:37,LNEK3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,17250.0,2.323,1352,444,call,2020-11-12 19:13:01,LNEK3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.6264,1750.0,2.323,1352,444,call,2020-11-12 19:13:23,LNEK3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.5864,1800.0,2.323,1352,444,call,2020-11-12 19:12:41,LNEK3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.5475,1850.0,2.323,1352,444,call,2020-11-12 19:12:21,LNEK3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.51,1900.0,2.323,1352,444,call,2020-11-12 19:11:19,LNEK3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.4748,1950.0,2.323,1352,444,call,2020-11-12 19:11:48,LNEK3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.4411,2000.0,2.323,1352,444,call,2020-11-12 19:12:00,LNEK3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.122,200.0,2.323,1352,444,call,2020-11-12 19:13:00,LNEK3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.4097,2050.0,2.323,1352,444,call,2020-11-12 19:11:54,LNEK3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.38,2100.0,2.323,1352,444,call,2020-11-12 19:12:42,LNEK3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.3518,2150.0,2.323,1352,444,call,2020-11-12 19:13:19,LNEK3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.3253,2200.0,2.323,1352,444,call,2020-11-12 19:13:05,LNEK3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.3003,2250.0,2.323,1352,444,call,2020-11-12 19:12:16,LNEK3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.2769,2300.0,2.323,1352,444,call,2020-11-12 19:12:57,LNEK3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.2551,2350.0,2.323,1352,444,call,2020-11-12 19:11:45,LNEK3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.2509,2360.0,2.323,1352,444,call,2020-11-12 19:11:55,LNEK3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.2268,2400.0,2.323,1352,444,call,2020-11-12 19:13:01,LNEK3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.2115,2440.0,2.323,1352,444,call,2020-11-12 19:11:45,LNEK3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.2079,2450.0,2.323,1352,444,call,2020-11-12 19:12:43,LNEK3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1937,2490.0,2.323,1352,444,call,2020-11-12 19:11:55,LNEK3 C2490-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1904,2500.0,2.323,1352,444,call,2020-11-12 19:11:29,LNEK3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.072,250.0,2.323,1352,444,call,2020-11-12 19:12:32,LNEK3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1743,2550.0,2.323,1352,444,call,2020-11-12 19:13:27,LNEK3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1684,2570.0,2.323,1352,444,call,2020-11-12 19:11:55,LNEK3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1654,2580.0,2.323,1352,444,call,2020-11-12 19:11:46,LNEK3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1598,2600.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.157,2610.0,2.323,1352,444,call,2020-11-12 19:11:51,LNEK3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1465,2650.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1415,2670.0,2.323,1352,444,call,2020-11-12 19:11:45,LNEK3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1343,2700.0,2.323,1352,444,call,2020-11-12 19:12:43,LNEK3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1275,2730.0,2.323,1352,444,call,2020-11-12 19:12:18,LNEK3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1232,2750.0,2.323,1352,444,call,2020-11-12 19:12:34,LNEK3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.11900000000000001,2770.0,2.323,1352,444,call,2020-11-12 19:11:38,LNEK3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1131,2800.0,2.323,1352,444,call,2020-11-12 19:12:23,LNEK3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1111,2850.0,2.323,1352,444,call,2020-11-12 19:12:27,LNEK3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0955,2900.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0948,2950.0,2.323,1352,444,call,2020-11-12 19:12:46,LNEK3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.081,3000.0,2.323,1352,444,call,2020-11-12 19:12:54,LNEK3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.022,300.0,2.323,1352,444,call,2020-11-12 19:13:05,LNEK3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0748,3050.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0754,3100.0,2.323,1352,444,call,2020-11-12 19:12:34,LNEK3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.07,3150.0,2.323,1352,444,call,2020-11-12 19:12:43,LNEK3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0651,3200.0,2.323,1352,444,call,2020-11-12 19:13:21,LNEK3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0551,3250.0,2.323,1352,444,call,2020-11-12 19:12:32,LNEK3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0566,3300.0,2.323,1352,444,call,2020-11-12 19:13:05,LNEK3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0529,3350.0,2.323,1352,444,call,2020-11-12 19:11:55,LNEK3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0494,3400.0,2.323,1352,444,call,2020-11-12 19:11:55,LNEK3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0463,3450.0,2.323,1352,444,call,2020-11-12 19:12:06,LNEK3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0388,3500.0,2.323,1352,444,call,2020-11-12 19:12:16,LNEK3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.972,350.0,2.323,1352,444,call,2020-11-12 19:11:39,LNEK3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0408,3550.0,2.323,1352,444,call,2020-11-12 19:12:16,LNEK3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0383,3600.0,2.323,1352,444,call,2020-11-12 19:12:29,LNEK3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0361,3650.0,2.323,1352,444,call,2020-11-12 19:13:20,LNEK3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0302,3700.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0285,3750.0,2.323,1352,444,call,2020-11-12 19:13:10,LNEK3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0303,3800.0,2.323,1352,444,call,2020-11-12 19:11:50,LNEK3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0286,3850.0,2.323,1352,444,call,2020-11-12 19:11:48,LNEK3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.027000000000000003,3900.0,2.323,1352,444,call,2020-11-12 19:11:26,LNEK3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0256,3950.0,2.323,1352,444,call,2020-11-12 19:12:59,LNEK3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0212,4000.0,2.323,1352,444,call,2020-11-12 19:12:28,LNEK3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.922,400.0,2.323,1352,444,call,2020-11-12 19:12:12,LNEK3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0228,4050.0,2.323,1352,444,call,2020-11-12 19:11:56,LNEK3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0215,4100.0,2.323,1352,444,call,2020-11-12 19:13:16,LNEK3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0202,4150.0,2.323,1352,444,call,2020-11-12 19:12:16,LNEK3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0191,4200.0,2.323,1352,444,call,2020-11-12 19:12:19,LNEK3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.018000000000000002,4250.0,2.323,1352,444,call,2020-11-12 19:11:17,LNEK3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.017,4300.0,2.323,1352,444,call,2020-11-12 19:13:05,LNEK3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0161,4350.0,2.323,1352,444,call,2020-11-12 19:13:16,LNEK3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0152,4400.0,2.323,1352,444,call,2020-11-12 19:11:27,LNEK3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0144,4450.0,2.323,1352,444,call,2020-11-12 19:11:53,LNEK3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0116,4500.0,2.323,1352,444,call,2020-11-12 19:11:34,LNEK3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.8719999999999999,450.0,2.323,1352,444,call,2020-11-12 19:11:19,LNEK3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0129,4550.0,2.323,1352,444,call,2020-11-12 19:13:21,LNEK3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0122,4600.0,2.323,1352,444,call,2020-11-12 19:11:54,LNEK3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0115,4650.0,2.323,1352,444,call,2020-11-12 19:12:44,LNEK3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0093,4700.0,2.323,1352,444,call,2020-11-12 19:11:56,LNEK3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0087,4750.0,2.323,1352,444,call,2020-11-12 19:12:23,LNEK3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0098,4800.0,2.323,1352,444,call,2020-11-12 19:13:29,LNEK3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0093,4850.0,2.323,1352,444,call,2020-11-12 19:11:53,LNEK3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0074,4900.0,2.323,1352,444,call,2020-11-12 19:12:36,LNEK3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0083,4950.0,2.323,1352,444,call,2020-11-12 19:11:47,LNEK3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0065,5000.0,2.323,1352,444,call,2020-11-12 19:12:18,LNEK3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.8219999999999998,500.0,2.323,1352,444,call,2020-11-12 19:12:14,LNEK3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0073,5050.0,2.323,1352,444,call,2020-11-12 19:11:26,LNEK3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.272,50.0,2.323,1352,444,call,2020-11-12 19:11:39,LNEK3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0069,5100.0,2.323,1352,444,call,2020-11-12 19:12:38,LNEK3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0066,5150.0,2.323,1352,444,call,2020-11-12 19:11:48,LNEK3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0062,5200.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0048,5250.0,2.323,1352,444,call,2020-11-12 19:12:44,LNEK3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0055,5300.0,2.323,1352,444,call,2020-11-12 19:11:40,LNEK3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0052,5350.0,2.323,1352,444,call,2020-11-12 19:11:35,LNEK3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0049,5400.0,2.323,1352,444,call,2020-11-12 19:13:01,LNEK3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0046,5450.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0035,5500.0,2.323,1352,444,call,2020-11-12 19:13:10,LNEK3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.7719999999999998,550.0,2.323,1352,444,call,2020-11-12 19:13:01,LNEK3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0041,5550.0,2.323,1352,444,call,2020-11-12 19:12:16,LNEK3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0038,5600.0,2.323,1352,444,call,2020-11-12 19:12:51,LNEK3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0036,5650.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0034,5700.0,2.323,1352,444,call,2020-11-12 19:12:58,LNEK3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0032,5750.0,2.323,1352,444,call,2020-11-12 19:12:33,LNEK3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.003,5800.0,2.323,1352,444,call,2020-11-12 19:11:54,LNEK3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0028,5850.0,2.323,1352,444,call,2020-11-12 19:12:22,LNEK3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0026,5900.0,2.323,1352,444,call,2020-11-12 19:11:56,LNEK3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0025,5950.0,2.323,1352,444,call,2020-11-12 19:11:28,LNEK3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0019,6000.0,2.323,1352,444,call,2020-11-12 19:12:40,LNEK3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.722,600.0,2.323,1352,444,call,2020-11-12 19:12:32,LNEK3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0022,6050.0,2.323,1352,444,call,2020-11-12 19:11:57,LNEK3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.002,6100.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0019,6150.0,2.323,1352,444,call,2020-11-12 19:11:40,LNEK3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0018,6200.0,2.323,1352,444,call,2020-11-12 19:11:56,LNEK3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0017,6250.0,2.323,1352,444,call,2020-11-12 19:12:39,LNEK3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0016,6300.0,2.323,1352,444,call,2020-11-12 19:11:40,LNEK3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0015,6350.0,2.323,1352,444,call,2020-11-12 19:13:06,LNEK3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0014,6400.0,2.323,1352,444,call,2020-11-12 19:12:34,LNEK3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0013,6450.0,2.323,1352,444,call,2020-11-12 19:13:01,LNEK3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0012,6500.0,2.323,1352,444,call,2020-11-12 19:11:23,LNEK3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.672,650.0,2.323,1352,444,call,2020-11-12 19:12:23,LNEK3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0012,6550.0,2.323,1352,444,call,2020-11-12 19:11:24,LNEK3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0011,6600.0,2.323,1352,444,call,2020-11-12 19:12:20,LNEK3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.001,6650.0,2.323,1352,444,call,2020-11-12 19:11:48,LNEK3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.001,6700.0,2.323,1352,444,call,2020-11-12 19:13:29,LNEK3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0008,6750.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0009,6800.0,2.323,1352,444,call,2020-11-12 19:12:49,LNEK3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0008,6850.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0008,6900.0,2.323,1352,444,call,2020-11-12 19:12:56,LNEK3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0007,6950.0,2.323,1352,444,call,2020-11-12 19:13:23,LNEK3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0007,7000.0,2.323,1352,444,call,2020-11-12 19:11:49,LNEK3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.6219999999999999,700.0,2.323,1352,444,call,2020-11-12 19:13:04,LNEK3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0006,7050.0,2.323,1352,444,call,2020-11-12 19:11:19,LNEK3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0006,7100.0,2.323,1352,444,call,2020-11-12 19:11:49,LNEK3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0005,7150.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0005,7200.0,2.323,1352,444,call,2020-11-12 19:11:55,LNEK3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0005,7250.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0005,7300.0,2.323,1352,444,call,2020-11-12 19:11:56,LNEK3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0004,7350.0,2.323,1352,444,call,2020-11-12 19:12:04,LNEK3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0004,7500.0,2.323,1352,444,call,2020-11-12 19:11:54,LNEK3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.5719999999999998,750.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0003,7750.0,2.323,1352,444,call,2020-11-12 19:11:55,LNEK3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0002,8000.0,2.323,1352,444,call,2020-11-12 19:12:06,LNEK3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.5219999999999998,800.0,2.323,1352,444,call,2020-11-12 19:13:04,LNEK3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,8250.0,2.323,1352,444,call,2020-11-12 19:13:18,LNEK3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,8500.0,2.323,1352,444,call,2020-11-12 19:11:56,LNEK3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.4721,850.0,2.323,1352,444,call,2020-11-12 19:13:16,LNEK3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,8750.0,2.323,1352,444,call,2020-11-12 19:11:56,LNEK3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,9000.0,2.323,1352,444,call,2020-11-12 19:11:30,LNEK3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.4222,900.0,2.323,1352,444,call,2020-11-12 19:12:34,LNEK3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,9250.0,2.323,1352,444,call,2020-11-12 19:11:23,LNEK3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,9500.0,2.323,1352,444,call,2020-11-12 19:12:47,LNEK3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.3723,950.0,2.323,1352,444,call,2020-11-12 19:12:27,LNEK3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,9750.0,2.323,1352,444,call,2020-11-12 19:11:31,LNEK3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,7.678,10000.0,2.323,1352,444,put,2020-11-12 19:11:45,LNEK3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0006,1000.0,2.323,1352,444,put,2020-11-12 19:11:36,LNEK3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,100.0,2.323,1352,444,put,2020-11-12 19:13:07,LNEK3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,7.928,10250.0,2.323,1352,444,put,2020-11-12 19:11:14,LNEK3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,8.177999999999999,10500.0,2.323,1352,444,put,2020-11-12 19:11:30,LNEK3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0009,1050.0,2.323,1352,444,put,2020-11-12 19:12:18,LNEK3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,8.427999999999999,10750.0,2.323,1352,444,put,2020-11-12 19:11:26,LNEK3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,8.677999999999999,11000.0,2.323,1352,444,put,2020-11-12 19:12:44,LNEK3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0015,1100.0,2.323,1352,444,put,2020-11-12 19:12:58,LNEK3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,8.927999999999999,11250.0,2.323,1352,444,put,2020-11-12 19:12:03,LNEK3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,9.177999999999999,11500.0,2.323,1352,444,put,2020-11-12 19:12:43,LNEK3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0023,1150.0,2.323,1352,444,put,2020-11-12 19:11:13,LNEK3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,9.427999999999999,11750.0,2.323,1352,444,put,2020-11-12 19:11:55,LNEK3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,9.677999999999999,12000.0,2.323,1352,444,put,2020-11-12 19:11:44,LNEK3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0035,1200.0,2.323,1352,444,put,2020-11-12 19:12:09,LNEK3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,9.927999999999999,12250.0,2.323,1352,444,put,2020-11-12 19:11:26,LNEK3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,10.177999999999999,12500.0,2.323,1352,444,put,2020-11-12 19:11:36,LNEK3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.005,1250.0,2.323,1352,444,put,2020-11-12 19:11:49,LNEK3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,10.427999999999999,12750.0,2.323,1352,444,put,2020-11-12 19:13:13,LNEK3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,10.677999999999999,13000.0,2.323,1352,444,put,2020-11-12 19:13:04,LNEK3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0071,1300.0,2.323,1352,444,put,2020-11-12 19:11:50,LNEK3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,10.927999999999999,13250.0,2.323,1352,444,put,2020-11-12 19:12:10,LNEK3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,11.177999999999999,13500.0,2.323,1352,444,put,2020-11-12 19:13:12,LNEK3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0097,1350.0,2.323,1352,444,put,2020-11-12 19:13:20,LNEK3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,11.427999999999999,13750.0,2.323,1352,444,put,2020-11-12 19:12:13,LNEK3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,11.677999999999999,14000.0,2.323,1352,444,put,2020-11-12 19:13:15,LNEK3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0131,1400.0,2.323,1352,444,put,2020-11-12 19:11:43,LNEK3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,11.927999999999999,14250.0,2.323,1352,444,put,2020-11-12 19:12:49,LNEK3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,12.177999999999999,14500.0,2.323,1352,444,put,2020-11-12 19:11:58,LNEK3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0172,1450.0,2.323,1352,444,put,2020-11-12 19:11:18,LNEK3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,12.427999999999999,14750.0,2.323,1352,444,put,2020-11-12 19:13:16,LNEK3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,12.677999999999999,15000.0,2.323,1352,444,put,2020-11-12 19:12:25,LNEK3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0198,1500.0,2.323,1352,444,put,2020-11-12 19:13:10,LNEK3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,150.0,2.323,1352,444,put,2020-11-12 19:11:43,LNEK3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,12.927999999999999,15250.0,2.323,1352,444,put,2020-11-12 19:12:50,LNEK3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,13.177999999999999,15500.0,2.323,1352,444,put,2020-11-12 19:11:15,LNEK3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.027000000000000003,1550.0,2.323,1352,444,put,2020-11-12 19:11:19,LNEK3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,13.427999999999999,15750.0,2.323,1352,444,put,2020-11-12 19:13:16,LNEK3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,13.677999999999999,16000.0,2.323,1352,444,put,2020-11-12 19:12:54,LNEK3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0326,1600.0,2.323,1352,444,put,2020-11-12 19:12:03,LNEK3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,13.927999999999999,16250.0,2.323,1352,444,put,2020-11-12 19:11:27,LNEK3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,14.177999999999999,16500.0,2.323,1352,444,put,2020-11-12 19:11:44,LNEK3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.039,1650.0,2.323,1352,444,put,2020-11-12 19:13:11,LNEK3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,14.427999999999999,16750.0,2.323,1352,444,put,2020-11-12 19:12:08,LNEK3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,14.677999999999999,17000.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0462,1700.0,2.323,1352,444,put,2020-11-12 19:11:20,LNEK3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,14.927999999999999,17250.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0504,1750.0,2.323,1352,444,put,2020-11-12 19:13:20,LNEK3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0644,1800.0,2.323,1352,444,put,2020-11-12 19:13:27,LNEK3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0755,1850.0,2.323,1352,444,put,2020-11-12 19:12:27,LNEK3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0823,1900.0,2.323,1352,444,put,2020-11-12 19:11:53,LNEK3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1028,1950.0,2.323,1352,444,put,2020-11-12 19:11:25,LNEK3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1123,2000.0,2.323,1352,444,put,2020-11-12 19:12:00,LNEK3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,200.0,2.323,1352,444,put,2020-11-12 19:11:40,LNEK3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1377,2050.0,2.323,1352,444,put,2020-11-12 19:12:28,LNEK3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.158,2100.0,2.323,1352,444,put,2020-11-12 19:11:47,LNEK3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.1798,2150.0,2.323,1352,444,put,2020-11-12 19:11:47,LNEK3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.2033,2200.0,2.323,1352,444,put,2020-11-12 19:13:10,LNEK3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.2197,2250.0,2.323,1352,444,put,2020-11-12 19:12:16,LNEK3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.2462,2300.0,2.323,1352,444,put,2020-11-12 19:12:57,LNEK3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.2742,2350.0,2.323,1352,444,put,2020-11-12 19:12:17,LNEK3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.2799,2360.0,2.323,1352,444,put,2020-11-12 19:11:55,LNEK3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.3036,2400.0,2.323,1352,444,put,2020-11-12 19:11:44,LNEK3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.3378,2440.0,2.323,1352,444,put,2020-11-12 19:11:45,LNEK3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.3346,2450.0,2.323,1352,444,put,2020-11-12 19:11:36,LNEK3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.3701,2490.0,2.323,1352,444,put,2020-11-12 19:11:55,LNEK3 P2490-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.36700000000000005,2500.0,2.323,1352,444,put,2020-11-12 19:11:29,LNEK3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,250.0,2.323,1352,444,put,2020-11-12 19:13:24,LNEK3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.4107,2550.0,2.323,1352,444,put,2020-11-12 19:12:45,LNEK3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.4247,2570.0,2.323,1352,444,put,2020-11-12 19:11:55,LNEK3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.4316,2580.0,2.323,1352,444,put,2020-11-12 19:11:46,LNEK3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.4459,2600.0,2.323,1352,444,put,2020-11-12 19:12:28,LNEK3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.4531,2610.0,2.323,1352,444,put,2020-11-12 19:11:51,LNEK3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.4728,2650.0,2.323,1352,444,put,2020-11-12 19:11:30,LNEK3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.4973,2670.0,2.323,1352,444,put,2020-11-12 19:11:45,LNEK3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.5105,2700.0,2.323,1352,444,put,2020-11-12 19:12:35,LNEK3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.5489,2730.0,2.323,1352,444,put,2020-11-12 19:12:18,LNEK3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.5492,2750.0,2.323,1352,444,put,2020-11-12 19:12:34,LNEK3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.5745,2770.0,2.323,1352,444,put,2020-11-12 19:11:38,LNEK3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.5984,2800.0,2.323,1352,444,put,2020-11-12 19:12:23,LNEK3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.6391,2850.0,2.323,1352,444,put,2020-11-12 19:11:35,LNEK3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.6805,2900.0,2.323,1352,444,put,2020-11-12 19:13:29,LNEK3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.7228,2950.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.7656,3000.0,2.323,1352,444,put,2020-11-12 19:12:54,LNEK3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,300.0,2.323,1352,444,put,2020-11-12 19:12:46,LNEK3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.8092,3050.0,2.323,1352,444,put,2020-11-12 19:11:30,LNEK3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.8534,3100.0,2.323,1352,444,put,2020-11-12 19:13:08,LNEK3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.898,3150.0,2.323,1352,444,put,2020-11-12 19:11:36,LNEK3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.9431,3200.0,2.323,1352,444,put,2020-11-12 19:11:14,LNEK3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.9886,3250.0,2.323,1352,444,put,2020-11-12 19:12:32,LNEK3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.0346,3300.0,2.323,1352,444,put,2020-11-12 19:11:18,LNEK3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.0809,3350.0,2.323,1352,444,put,2020-11-12 19:12:12,LNEK3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.1274,3400.0,2.323,1352,444,put,2020-11-12 19:13:11,LNEK3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.1743,3450.0,2.323,1352,444,put,2020-11-12 19:11:43,LNEK3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.2214,3500.0,2.323,1352,444,put,2020-11-12 19:11:26,LNEK3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,350.0,2.323,1352,444,put,2020-11-12 19:11:38,LNEK3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.2688,3550.0,2.323,1352,444,put,2020-11-12 19:13:09,LNEK3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.3163,3600.0,2.323,1352,444,put,2020-11-12 19:11:22,LNEK3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.3641,3650.0,2.323,1352,444,put,2020-11-12 19:12:53,LNEK3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.412,3700.0,2.323,1352,444,put,2020-11-12 19:11:30,LNEK3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.4601,3750.0,2.323,1352,444,put,2020-11-12 19:13:07,LNEK3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.5083,3800.0,2.323,1352,444,put,2020-11-12 19:12:34,LNEK3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.5566,3850.0,2.323,1352,444,put,2020-11-12 19:11:43,LNEK3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.605,3900.0,2.323,1352,444,put,2020-11-12 19:11:14,LNEK3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.6536,3950.0,2.323,1352,444,put,2020-11-12 19:12:59,LNEK3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.7022,4000.0,2.323,1352,444,put,2020-11-12 19:12:28,LNEK3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,400.0,2.323,1352,444,put,2020-11-12 19:13:20,LNEK3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.7508,4050.0,2.323,1352,444,put,2020-11-12 19:11:44,LNEK3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.7995,4100.0,2.323,1352,444,put,2020-11-12 19:13:15,LNEK3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.8482,4150.0,2.323,1352,444,put,2020-11-12 19:12:37,LNEK3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.8971,4200.0,2.323,1352,444,put,2020-11-12 19:11:13,LNEK3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.946,4250.0,2.323,1352,444,put,2020-11-12 19:11:48,LNEK3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,1.995,4300.0,2.323,1352,444,put,2020-11-12 19:13:22,LNEK3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.0441,4350.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.0932,4400.0,2.323,1352,444,put,2020-11-12 19:12:08,LNEK3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.1424,4450.0,2.323,1352,444,put,2020-11-12 19:12:29,LNEK3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.1916,4500.0,2.323,1352,444,put,2020-11-12 19:13:07,LNEK3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,450.0,2.323,1352,444,put,2020-11-12 19:12:12,LNEK3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.2409,4550.0,2.323,1352,444,put,2020-11-12 19:11:45,LNEK3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.2902,4600.0,2.323,1352,444,put,2020-11-12 19:11:14,LNEK3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.3395,4650.0,2.323,1352,444,put,2020-11-12 19:11:24,LNEK3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.3889,4700.0,2.323,1352,444,put,2020-11-12 19:12:11,LNEK3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.4383,4750.0,2.323,1352,444,put,2020-11-12 19:12:23,LNEK3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.4878,4800.0,2.323,1352,444,put,2020-11-12 19:11:34,LNEK3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.5373,4850.0,2.323,1352,444,put,2020-11-12 19:12:56,LNEK3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.5868,4900.0,2.323,1352,444,put,2020-11-12 19:12:36,LNEK3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.6363,4950.0,2.323,1352,444,put,2020-11-12 19:13:10,LNEK3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.6858,5000.0,2.323,1352,444,put,2020-11-12 19:12:18,LNEK3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,500.0,2.323,1352,444,put,2020-11-12 19:11:29,LNEK3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.7353,5050.0,2.323,1352,444,put,2020-11-12 19:12:10,LNEK3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,50.0,2.323,1352,444,put,2020-11-12 19:11:56,LNEK3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.7849,5100.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.8346,5150.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.8842,5200.0,2.323,1352,444,put,2020-11-12 19:11:54,LNEK3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.9251,5250.0,2.323,1352,444,put,2020-11-12 19:11:36,LNEK3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,2.9835,5300.0,2.323,1352,444,put,2020-11-12 19:13:04,LNEK3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.0332,5350.0,2.323,1352,444,put,2020-11-12 19:12:10,LNEK3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.0829,5400.0,2.323,1352,444,put,2020-11-12 19:12:11,LNEK3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.1326,5450.0,2.323,1352,444,put,2020-11-12 19:13:17,LNEK3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.1732,5500.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,550.0,2.323,1352,444,put,2020-11-12 19:11:24,LNEK3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.2321,5550.0,2.323,1352,444,put,2020-11-12 19:13:17,LNEK3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.2818,5600.0,2.323,1352,444,put,2020-11-12 19:11:15,LNEK3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.3316,5650.0,2.323,1352,444,put,2020-11-12 19:11:34,LNEK3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.3814,5700.0,2.323,1352,444,put,2020-11-12 19:11:37,LNEK3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.4312,5750.0,2.323,1352,444,put,2020-11-12 19:13:27,LNEK3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.4810000000000003,5800.0,2.323,1352,444,put,2020-11-12 19:11:47,LNEK3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.5308,5850.0,2.323,1352,444,put,2020-11-12 19:12:28,LNEK3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.5806,5900.0,2.323,1352,444,put,2020-11-12 19:13:24,LNEK3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.6305,5950.0,2.323,1352,444,put,2020-11-12 19:11:47,LNEK3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.6803,6000.0,2.323,1352,444,put,2020-11-12 19:11:58,LNEK3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,600.0,2.323,1352,444,put,2020-11-12 19:11:34,LNEK3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.7302,6050.0,2.323,1352,444,put,2020-11-12 19:13:25,LNEK3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.78,6100.0,2.323,1352,444,put,2020-11-12 19:12:54,LNEK3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.8299,6150.0,2.323,1352,444,put,2020-11-12 19:11:43,LNEK3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.8798,6200.0,2.323,1352,444,put,2020-11-12 19:12:44,LNEK3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.9297,6250.0,2.323,1352,444,put,2020-11-12 19:11:39,LNEK3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,3.9796,6300.0,2.323,1352,444,put,2020-11-12 19:12:14,LNEK3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.0295,6350.0,2.323,1352,444,put,2020-11-12 19:13:24,LNEK3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.0794,6400.0,2.323,1352,444,put,2020-11-12 19:13:08,LNEK3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.1293,6450.0,2.323,1352,444,put,2020-11-12 19:11:17,LNEK3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.1792,6500.0,2.323,1352,444,put,2020-11-12 19:11:48,LNEK3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,650.0,2.323,1352,444,put,2020-11-12 19:13:25,LNEK3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.2292,6550.0,2.323,1352,444,put,2020-11-12 19:11:30,LNEK3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.2791,6600.0,2.323,1352,444,put,2020-11-12 19:11:32,LNEK3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.329,6650.0,2.323,1352,444,put,2020-11-12 19:13:11,LNEK3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.379,6700.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.4289,6750.0,2.323,1352,444,put,2020-11-12 19:11:30,LNEK3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.4789,6800.0,2.323,1352,444,put,2020-11-12 19:11:40,LNEK3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.5288,6850.0,2.323,1352,444,put,2020-11-12 19:12:06,LNEK3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.5788,6900.0,2.323,1352,444,put,2020-11-12 19:11:18,LNEK3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.6287,6950.0,2.323,1352,444,put,2020-11-12 19:13:07,LNEK3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.6787,7000.0,2.323,1352,444,put,2020-11-12 19:13:02,LNEK3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,700.0,2.323,1352,444,put,2020-11-12 19:11:58,LNEK3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.7286,7050.0,2.323,1352,444,put,2020-11-12 19:13:04,LNEK3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.7786,7100.0,2.323,1352,444,put,2020-11-12 19:13:01,LNEK3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.8285,7150.0,2.323,1352,444,put,2020-11-12 19:12:30,LNEK3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.8785,7200.0,2.323,1352,444,put,2020-11-12 19:11:46,LNEK3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.9285,7250.0,2.323,1352,444,put,2020-11-12 19:11:39,LNEK3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,4.9785,7300.0,2.323,1352,444,put,2020-11-12 19:13:04,LNEK3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,5.0284,7350.0,2.323,1352,444,put,2020-11-12 19:13:00,LNEK3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,5.1784,7500.0,2.323,1352,444,put,2020-11-12 19:11:54,LNEK3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,750.0,2.323,1352,444,put,2020-11-12 19:11:35,LNEK3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,5.4283,7750.0,2.323,1352,444,put,2020-11-12 19:13:25,LNEK3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,5.6782,8000.0,2.323,1352,444,put,2020-11-12 19:12:38,LNEK3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,800.0,2.323,1352,444,put,2020-11-12 19:11:34,LNEK3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,5.9281,8250.0,2.323,1352,444,put,2020-11-12 19:11:39,LNEK3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,6.1781,8500.0,2.323,1352,444,put,2020-11-12 19:13:25,LNEK3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0001,850.0,2.323,1352,444,put,2020-11-12 19:11:54,LNEK3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,6.4281,8750.0,2.323,1352,444,put,2020-11-12 19:13:30,LNEK3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,6.6781,9000.0,2.323,1352,444,put,2020-11-12 19:12:40,LNEK3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0002,900.0,2.323,1352,444,put,2020-11-12 19:11:30,LNEK3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,6.928,9250.0,2.323,1352,444,put,2020-11-12 19:11:47,LNEK3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,7.178,9500.0,2.323,1352,444,put,2020-11-12 19:12:32,LNEK3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,0.0003,950.0,2.323,1352,444,put,2020-11-12 19:12:58,LNEK3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2023-05-01,2020-11-12,7.428,9750.0,2.323,1352,444,put,2020-11-12 19:11:59,LNEK3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:36
2024-05-01,2020-11-12,0.3159,2250.0,2.302,1352,444,call,2020-11-12 19:11:37,LNEK4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.2151,2500.0,2.302,1352,444,call,2020-11-12 19:11:22,LNEK4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.1838,2600.0,2.302,1352,444,call,2020-11-12 19:12:12,LNEK4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.1693,2650.0,2.302,1352,444,call,2020-11-12 19:11:28,LNEK4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.1446,2750.0,2.302,1352,444,call,2020-11-12 19:12:31,LNEK4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.1235,2850.0,2.302,1352,444,call,2020-11-12 19:11:50,LNEK4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.0981,3000.0,2.302,1352,444,call,2020-11-12 19:12:26,LNEK4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.0909,3050.0,2.302,1352,444,call,2020-11-12 19:11:28,LNEK4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.068,3250.0,2.302,1352,444,call,2020-11-12 19:12:51,LNEK4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.0488,3500.0,2.302,1352,444,call,2020-11-12 19:11:59,LNEK4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.0383,3700.0,2.302,1352,444,call,2020-11-12 19:11:36,LNEK4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.0363,3750.0,2.302,1352,444,call,2020-11-12 19:11:51,LNEK4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.0282,4000.0,2.302,1352,444,call,2020-11-12 19:12:29,LNEK4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.0172,4500.0,2.302,1352,444,call,2020-11-12 19:12:02,LNEK4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.0143,4700.0,2.302,1352,444,call,2020-11-12 19:13:25,LNEK4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.012,4900.0,2.302,1352,444,call,2020-11-12 19:12:26,LNEK4 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.011000000000000001,5000.0,2.302,1352,444,call,2020-11-12 19:12:29,LNEK4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.0085,5300.0,2.302,1352,444,call,2020-11-12 19:13:05,LNEK4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.0026,6750.0,2.302,1352,444,call,2020-11-12 19:11:23,LNEK4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.2643,2250.0,2.302,1352,444,put,2020-11-12 19:11:37,LNEK4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.4121,2500.0,2.302,1352,444,put,2020-11-12 19:12:38,LNEK4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.4882,2600.0,2.302,1352,444,put,2020-11-12 19:12:12,LNEK4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.5159,2650.0,2.302,1352,444,put,2020-11-12 19:11:28,LNEK4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.5992,2750.0,2.302,1352,444,put,2020-11-12 19:12:31,LNEK4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.6782,2850.0,2.302,1352,444,put,2020-11-12 19:11:51,LNEK4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.8028,3000.0,2.302,1352,444,put,2020-11-12 19:12:26,LNEK4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,0.8456,3050.0,2.302,1352,444,put,2020-11-12 19:11:28,LNEK4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,1.0228,3250.0,2.302,1352,444,put,2020-11-12 19:12:51,LNEK4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,1.2534,3500.0,2.302,1352,444,put,2020-11-12 19:13:06,LNEK4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,1.4429,3700.0,2.302,1352,444,put,2020-11-12 19:11:36,LNEK4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,1.4908,3750.0,2.302,1352,444,put,2020-11-12 19:11:51,LNEK4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,1.7327,4000.0,2.302,1352,444,put,2020-11-12 19:12:28,LNEK4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,2.2216,4500.0,2.302,1352,444,put,2020-11-12 19:11:54,LNEK4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,2.4186,4700.0,2.302,1352,444,put,2020-11-12 19:12:23,LNEK4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,2.6162,4900.0,2.302,1352,444,put,2020-11-12 19:12:27,LNEK4 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,2.7152,5000.0,2.302,1352,444,put,2020-11-12 19:12:29,LNEK4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,2.9908,5300.0,2.302,1352,444,put,2020-11-12 19:11:34,LNEK4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-05-01,2020-11-12,4.4566,6750.0,2.302,1352,444,put,2020-11-12 19:11:32,LNEK4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2025-05-01,2020-11-12,0.3638,2250.0,2.3209999999999997,1352,444,call,2020-11-12 19:11:43,LNEK5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,0.2673,2500.0,2.3209999999999997,1352,444,call,2020-11-12 19:12:18,LNEK5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,0.2392,2600.0,2.3209999999999997,1352,444,call,2020-11-12 19:12:48,LNEK5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,0.2039,2750.0,2.3209999999999997,1352,444,call,2020-11-12 19:12:15,LNEK5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,0.1653,3000.0,2.3209999999999997,1352,444,call,2020-11-12 19:13:12,LNEK5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,0.1133,3500.0,2.3209999999999997,1352,444,call,2020-11-12 19:12:50,LNEK5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,0.0862,4000.0,2.3209999999999997,1352,444,call,2020-11-12 19:12:22,LNEK5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,0.0436,5000.0,2.3209999999999997,1352,444,call,2020-11-12 19:12:10,LNEK5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,0.0135,6750.0,2.3209999999999997,1352,444,call,2020-11-12 19:11:19,LNEK5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,0.2932,2250.0,2.3209999999999997,1352,444,put,2020-11-12 19:11:43,LNEK5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,0.4455,2500.0,2.3209999999999997,1352,444,put,2020-11-12 19:12:18,LNEK5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,0.5232,2600.0,2.3209999999999997,1352,444,put,2020-11-12 19:11:42,LNEK5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,0.6376,2750.0,2.3209999999999997,1352,444,put,2020-11-12 19:12:18,LNEK5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,0.8484,3000.0,2.3209999999999997,1352,444,put,2020-11-12 19:13:12,LNEK5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,1.2973,3500.0,2.3209999999999997,1352,444,put,2020-11-12 19:11:20,LNEK5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,1.7702,4000.0,2.3209999999999997,1352,444,put,2020-11-12 19:12:22,LNEK5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,2.7279,5000.0,2.3209999999999997,1352,444,put,2020-11-12 19:11:50,LNEK5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-05-01,2020-11-12,4.4477,6750.0,2.3209999999999997,1352,444,put,2020-11-12 19:13:17,LNEK5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2026-05-01,2020-11-12,0.4001,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:43,LNEK6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,0.268,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:11,LNEK6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,0.2251,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:27,LNEK6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,0.1712,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEK6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,0.1321,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEK6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,0.1046,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:57,LNEK6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,0.0689,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEK6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,0.0417,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEK6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,0.0409,5050.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEK6 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,0.0256,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEK6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,0.0183,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:56,LNEK6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,0.3032,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:43,LNEK6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,0.526,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:38,LNEK6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,0.6333,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:26,LNEK6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,0.8294,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEK6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,1.0402,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEK6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,1.2626,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:29,LNEK6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,1.7268,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEK6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,2.6995,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEK6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,2.7487,5050.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEK6 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,3.6836,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEK6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-05-01,2020-11-12,4.4263,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:33,LNEK6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2021-06-01,2020-11-12,0.0001,10000.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.8219999999999998,1000.0,2.886,1352,444,call,2020-11-12 19:11:36,LNEM1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.722,100.0,2.886,1352,444,call,2020-11-12 19:12:31,LNEM1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,10250.0,2.886,1352,444,call,2020-11-12 19:13:23,LNEM1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,10500.0,2.886,1352,444,call,2020-11-12 19:12:30,LNEM1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.7719999999999998,1050.0,2.886,1352,444,call,2020-11-12 19:13:31,LNEM1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,10750.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,11000.0,2.886,1352,444,call,2020-11-12 19:11:57,LNEM1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.7221,1100.0,2.886,1352,444,call,2020-11-12 19:12:14,LNEM1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,11250.0,2.886,1352,444,call,2020-11-12 19:11:31,LNEM1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,11500.0,2.886,1352,444,call,2020-11-12 19:12:58,LNEM1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.6721,1150.0,2.886,1352,444,call,2020-11-12 19:12:10,LNEM1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,11750.0,2.886,1352,444,call,2020-11-12 19:13:30,LNEM1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,12000.0,2.886,1352,444,call,2020-11-12 19:12:41,LNEM1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.6222,1200.0,2.886,1352,444,call,2020-11-12 19:12:06,LNEM1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,12250.0,2.886,1352,444,call,2020-11-12 19:11:38,LNEM1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,12500.0,2.886,1352,444,call,2020-11-12 19:11:54,LNEM1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.5723,1250.0,2.886,1352,444,call,2020-11-12 19:12:01,LNEM1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,12750.0,2.886,1352,444,call,2020-11-12 19:13:08,LNEM1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,13000.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.5225,1300.0,2.886,1352,444,call,2020-11-12 19:12:37,LNEM1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,13250.0,2.886,1352,444,call,2020-11-12 19:12:16,LNEM1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,13500.0,2.886,1352,444,call,2020-11-12 19:11:42,LNEM1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.4728,1350.0,2.886,1352,444,call,2020-11-12 19:13:09,LNEM1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,13750.0,2.886,1352,444,call,2020-11-12 19:11:26,LNEM1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,14000.0,2.886,1352,444,call,2020-11-12 19:11:58,LNEM1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.4232,1400.0,2.886,1352,444,call,2020-11-12 19:12:22,LNEM1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,14250.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,14500.0,2.886,1352,444,call,2020-11-12 19:12:57,LNEM1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.3738,1450.0,2.886,1352,444,call,2020-11-12 19:13:15,LNEM1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,14750.0,2.886,1352,444,call,2020-11-12 19:13:27,LNEM1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,15000.0,2.886,1352,444,call,2020-11-12 19:12:29,LNEM1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.3246,1500.0,2.886,1352,444,call,2020-11-12 19:12:35,LNEM1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.6719999999999997,150.0,2.886,1352,444,call,2020-11-12 19:11:53,LNEM1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,15250.0,2.886,1352,444,call,2020-11-12 19:13:23,LNEM1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,15500.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.2755,1550.0,2.886,1352,444,call,2020-11-12 19:13:24,LNEM1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,15750.0,2.886,1352,444,call,2020-11-12 19:11:42,LNEM1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,16000.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.2267,1600.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,16250.0,2.886,1352,444,call,2020-11-12 19:12:10,LNEM1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,16500.0,2.886,1352,444,call,2020-11-12 19:12:43,LNEM1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.1782,1650.0,2.886,1352,444,call,2020-11-12 19:11:40,LNEM1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,16750.0,2.886,1352,444,call,2020-11-12 19:13:28,LNEM1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,17000.0,2.886,1352,444,call,2020-11-12 19:12:35,LNEM1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.13,1700.0,2.886,1352,444,call,2020-11-12 19:12:06,LNEM1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,17250.0,2.886,1352,444,call,2020-11-12 19:13:06,LNEM1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,17500.0,2.886,1352,444,call,2020-11-12 19:11:32,LNEM1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.0823,1750.0,2.886,1352,444,call,2020-11-12 19:11:13,LNEM1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,17750.0,2.886,1352,444,call,2020-11-12 19:13:16,LNEM1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,18000.0,2.886,1352,444,call,2020-11-12 19:11:59,LNEM1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.035,1800.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.9882,1850.0,2.886,1352,444,call,2020-11-12 19:13:08,LNEM1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.9420000000000001,1900.0,2.886,1352,444,call,2020-11-12 19:12:06,LNEM1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.8965,1950.0,2.886,1352,444,call,2020-11-12 19:12:19,LNEM1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.8516,2000.0,2.886,1352,444,call,2020-11-12 19:13:22,LNEM1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.622,200.0,2.886,1352,444,call,2020-11-12 19:12:43,LNEM1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.8077,2050.0,2.886,1352,444,call,2020-11-12 19:12:44,LNEM1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.7645,2100.0,2.886,1352,444,call,2020-11-12 19:11:47,LNEM1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.7306,2140.0,2.886,1352,444,call,2020-11-12 19:12:17,LNEM1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.7222,2150.0,2.886,1352,444,call,2020-11-12 19:12:58,LNEM1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.6809,2200.0,2.886,1352,444,call,2020-11-12 19:13:17,LNEM1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.6948,2250.0,2.886,1352,444,call,2020-11-12 19:11:19,LNEM1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.6328,2260.0,2.886,1352,444,call,2020-11-12 19:12:11,LNEM1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.6548,2300.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.6237,2340.0,2.886,1352,444,call,2020-11-12 19:12:11,LNEM1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.616,2350.0,2.886,1352,444,call,2020-11-12 19:12:32,LNEM1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.5784,2400.0,2.886,1352,444,call,2020-11-12 19:13:13,LNEM1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.5129,2420.0,2.886,1352,444,call,2020-11-12 19:11:56,LNEM1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.542,2450.0,2.886,1352,444,call,2020-11-12 19:11:53,LNEM1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.5349,2460.0,2.886,1352,444,call,2020-11-12 19:12:51,LNEM1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.5069,2500.0,2.886,1352,444,call,2020-11-12 19:13:01,LNEM1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.572,250.0,2.886,1352,444,call,2020-11-12 19:13:00,LNEM1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.4511,2510.0,2.886,1352,444,call,2020-11-12 19:13:24,LNEM1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.4864,2530.0,2.886,1352,444,call,2020-11-12 19:12:23,LNEM1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.4731,2550.0,2.886,1352,444,call,2020-11-12 19:12:33,LNEM1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.4406,2600.0,2.886,1352,444,call,2020-11-12 19:11:11,LNEM1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.4217,2630.0,2.886,1352,444,call,2020-11-12 19:12:23,LNEM1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.4094,2650.0,2.886,1352,444,call,2020-11-12 19:13:09,LNEM1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.3796,2700.0,2.886,1352,444,call,2020-11-12 19:12:35,LNEM1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.3513,2750.0,2.886,1352,444,call,2020-11-12 19:13:27,LNEM1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.335,2780.0,2.886,1352,444,call,2020-11-12 19:11:42,LNEM1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.3244,2800.0,2.886,1352,444,call,2020-11-12 19:11:52,LNEM1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.314,2820.0,2.886,1352,444,call,2020-11-12 19:12:12,LNEM1 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.2989,2850.0,2.886,1352,444,call,2020-11-12 19:12:35,LNEM1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.2891,2870.0,2.886,1352,444,call,2020-11-12 19:11:47,LNEM1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.2749,2900.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.2702,2910.0,2.886,1352,444,call,2020-11-12 19:12:11,LNEM1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.2522,2950.0,2.886,1352,444,call,2020-11-12 19:12:10,LNEM1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.231,3000.0,2.886,1352,444,call,2020-11-12 19:12:02,LNEM1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.522,300.0,2.886,1352,444,call,2020-11-12 19:12:27,LNEM1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.2114,3050.0,2.886,1352,444,call,2020-11-12 19:12:23,LNEM1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.2077,3060.0,2.886,1352,444,call,2020-11-12 19:12:22,LNEM1 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1934,3100.0,2.886,1352,444,call,2020-11-12 19:12:02,LNEM1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1767,3150.0,2.886,1352,444,call,2020-11-12 19:13:15,LNEM1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1704,3170.0,2.886,1352,444,call,2020-11-12 19:11:29,LNEM1 C3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1612,3200.0,2.886,1352,444,call,2020-11-12 19:12:45,LNEM1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1526,3230.0,2.886,1352,444,call,2020-11-12 19:12:27,LNEM1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.147,3250.0,2.886,1352,444,call,2020-11-12 19:12:36,LNEM1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1341,3300.0,2.886,1352,444,call,2020-11-12 19:12:45,LNEM1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1292,3320.0,2.886,1352,444,call,2020-11-12 19:13:18,LNEM1 C3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1223,3350.0,2.886,1352,444,call,2020-11-12 19:11:24,LNEM1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1117,3400.0,2.886,1352,444,call,2020-11-12 19:12:10,LNEM1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.102,3450.0,2.886,1352,444,call,2020-11-12 19:11:48,LNEM1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0966,3480.0,2.886,1352,444,call,2020-11-12 19:11:28,LNEM1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0931,3500.0,2.886,1352,444,call,2020-11-12 19:12:41,LNEM1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.472,350.0,2.886,1352,444,call,2020-11-12 19:12:30,LNEM1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.085,3550.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0777,3600.0,2.886,1352,444,call,2020-11-12 19:12:23,LNEM1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.071,3650.0,2.886,1352,444,call,2020-11-12 19:11:11,LNEM1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.065,3700.0,2.886,1352,444,call,2020-11-12 19:11:20,LNEM1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0595,3750.0,2.886,1352,444,call,2020-11-12 19:11:47,LNEM1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0442,3800.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0501,3850.0,2.886,1352,444,call,2020-11-12 19:12:06,LNEM1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0461,3900.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0344,3950.0,2.886,1352,444,call,2020-11-12 19:12:29,LNEM1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0389,4000.0,2.886,1352,444,call,2020-11-12 19:12:13,LNEM1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.4219999999999997,400.0,2.886,1352,444,call,2020-11-12 19:12:13,LNEM1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0293,4050.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0271,4100.0,2.886,1352,444,call,2020-11-12 19:11:12,LNEM1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0251,4150.0,2.886,1352,444,call,2020-11-12 19:13:27,LNEM1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0233,4200.0,2.886,1352,444,call,2020-11-12 19:12:10,LNEM1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0261,4250.0,2.886,1352,444,call,2020-11-12 19:11:35,LNEM1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.02,4300.0,2.886,1352,444,call,2020-11-12 19:13:17,LNEM1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0186,4350.0,2.886,1352,444,call,2020-11-12 19:12:45,LNEM1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0173,4400.0,2.886,1352,444,call,2020-11-12 19:12:03,LNEM1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0161,4450.0,2.886,1352,444,call,2020-11-12 19:12:05,LNEM1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.018000000000000002,4500.0,2.886,1352,444,call,2020-11-12 19:13:15,LNEM1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.372,450.0,2.886,1352,444,call,2020-11-12 19:13:16,LNEM1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.013999999999999999,4550.0,2.886,1352,444,call,2020-11-12 19:11:44,LNEM1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0131,4600.0,2.886,1352,444,call,2020-11-12 19:12:42,LNEM1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0123,4650.0,2.886,1352,444,call,2020-11-12 19:12:54,LNEM1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0135,4700.0,2.886,1352,444,call,2020-11-12 19:11:37,LNEM1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0126,4750.0,2.886,1352,444,call,2020-11-12 19:12:56,LNEM1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.01,4800.0,2.886,1352,444,call,2020-11-12 19:11:54,LNEM1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0094,4850.0,2.886,1352,444,call,2020-11-12 19:12:12,LNEM1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0088,4900.0,2.886,1352,444,call,2020-11-12 19:11:39,LNEM1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0083,4950.0,2.886,1352,444,call,2020-11-12 19:12:44,LNEM1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0091,5000.0,2.886,1352,444,call,2020-11-12 19:12:46,LNEM1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.322,500.0,2.886,1352,444,call,2020-11-12 19:12:27,LNEM1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0073,5050.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.772,50.0,2.886,1352,444,call,2020-11-12 19:11:52,LNEM1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0069,5100.0,2.886,1352,444,call,2020-11-12 19:12:54,LNEM1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0065,5150.0,2.886,1352,444,call,2020-11-12 19:13:06,LNEM1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0071,5200.0,2.886,1352,444,call,2020-11-12 19:13:19,LNEM1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0058,5250.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0055,5300.0,2.886,1352,444,call,2020-11-12 19:11:24,LNEM1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0052,5350.0,2.886,1352,444,call,2020-11-12 19:12:29,LNEM1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0049,5400.0,2.886,1352,444,call,2020-11-12 19:11:38,LNEM1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0047,5450.0,2.886,1352,444,call,2020-11-12 19:12:58,LNEM1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0051,5500.0,2.886,1352,444,call,2020-11-12 19:11:28,LNEM1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.272,550.0,2.886,1352,444,call,2020-11-12 19:12:42,LNEM1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0042,5550.0,2.886,1352,444,call,2020-11-12 19:11:32,LNEM1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.004,5600.0,2.886,1352,444,call,2020-11-12 19:11:25,LNEM1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0038,5650.0,2.886,1352,444,call,2020-11-12 19:12:00,LNEM1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0036,5700.0,2.886,1352,444,call,2020-11-12 19:12:34,LNEM1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0034,5750.0,2.886,1352,444,call,2020-11-12 19:11:58,LNEM1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0032,5800.0,2.886,1352,444,call,2020-11-12 19:11:24,LNEM1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0031,5850.0,2.886,1352,444,call,2020-11-12 19:13:23,LNEM1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0029,5900.0,2.886,1352,444,call,2020-11-12 19:12:38,LNEM1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0028,5950.0,2.886,1352,444,call,2020-11-12 19:12:03,LNEM1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0031,6000.0,2.886,1352,444,call,2020-11-12 19:11:16,LNEM1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.222,600.0,2.886,1352,444,call,2020-11-12 19:12:06,LNEM1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0025,6050.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0024,6100.0,2.886,1352,444,call,2020-11-12 19:11:21,LNEM1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0023,6150.0,2.886,1352,444,call,2020-11-12 19:12:50,LNEM1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0022,6200.0,2.886,1352,444,call,2020-11-12 19:12:06,LNEM1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0021,6250.0,2.886,1352,444,call,2020-11-12 19:11:56,LNEM1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.002,6300.0,2.886,1352,444,call,2020-11-12 19:11:17,LNEM1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0019,6350.0,2.886,1352,444,call,2020-11-12 19:11:51,LNEM1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0018,6400.0,2.886,1352,444,call,2020-11-12 19:12:27,LNEM1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0017,6450.0,2.886,1352,444,call,2020-11-12 19:13:22,LNEM1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0017,6500.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.1719999999999997,650.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0016,6550.0,2.886,1352,444,call,2020-11-12 19:12:07,LNEM1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0015,6600.0,2.886,1352,444,call,2020-11-12 19:12:25,LNEM1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0015,6650.0,2.886,1352,444,call,2020-11-12 19:13:18,LNEM1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0014,6700.0,2.886,1352,444,call,2020-11-12 19:12:03,LNEM1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0016,6750.0,2.886,1352,444,call,2020-11-12 19:11:38,LNEM1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0013,6800.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0012,6850.0,2.886,1352,444,call,2020-11-12 19:12:45,LNEM1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0012,6900.0,2.886,1352,444,call,2020-11-12 19:12:45,LNEM1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0011,6950.0,2.886,1352,444,call,2020-11-12 19:11:26,LNEM1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0013,7000.0,2.886,1352,444,call,2020-11-12 19:13:31,LNEM1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.122,700.0,2.886,1352,444,call,2020-11-12 19:11:27,LNEM1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.001,7050.0,2.886,1352,444,call,2020-11-12 19:11:28,LNEM1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.001,7100.0,2.886,1352,444,call,2020-11-12 19:12:45,LNEM1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0009,7150.0,2.886,1352,444,call,2020-11-12 19:11:57,LNEM1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0008,7200.0,2.886,1352,444,call,2020-11-12 19:12:53,LNEM1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0008,7250.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0007,7300.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0007,7350.0,2.886,1352,444,call,2020-11-12 19:13:08,LNEM1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0006,7400.0,2.886,1352,444,call,2020-11-12 19:12:55,LNEM1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0006,7450.0,2.886,1352,444,call,2020-11-12 19:12:54,LNEM1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0005,7500.0,2.886,1352,444,call,2020-11-12 19:11:59,LNEM1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.072,750.0,2.886,1352,444,call,2020-11-12 19:12:03,LNEM1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0005,7550.0,2.886,1352,444,call,2020-11-12 19:13:21,LNEM1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0005,7600.0,2.886,1352,444,call,2020-11-12 19:13:10,LNEM1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0004,7650.0,2.886,1352,444,call,2020-11-12 19:13:00,LNEM1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0004,7700.0,2.886,1352,444,call,2020-11-12 19:13:29,LNEM1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0004,7750.0,2.886,1352,444,call,2020-11-12 19:12:44,LNEM1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0004,7800.0,2.886,1352,444,call,2020-11-12 19:13:25,LNEM1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0003,7850.0,2.886,1352,444,call,2020-11-12 19:12:49,LNEM1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0003,7900.0,2.886,1352,444,call,2020-11-12 19:11:57,LNEM1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0003,7950.0,2.886,1352,444,call,2020-11-12 19:12:15,LNEM1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0003,8000.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.022,800.0,2.886,1352,444,call,2020-11-12 19:13:22,LNEM1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0002,8250.0,2.886,1352,444,call,2020-11-12 19:11:19,LNEM1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,8500.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.972,850.0,2.886,1352,444,call,2020-11-12 19:13:30,LNEM1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,8750.0,2.886,1352,444,call,2020-11-12 19:12:46,LNEM1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,9000.0,2.886,1352,444,call,2020-11-12 19:11:47,LNEM1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.922,900.0,2.886,1352,444,call,2020-11-12 19:11:25,LNEM1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,9250.0,2.886,1352,444,call,2020-11-12 19:12:20,LNEM1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,9500.0,2.886,1352,444,call,2020-11-12 19:11:19,LNEM1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.8719999999999999,950.0,2.886,1352,444,call,2020-11-12 19:13:21,LNEM1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,9750.0,2.886,1352,444,call,2020-11-12 19:13:16,LNEM1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,7.178,10000.0,2.886,1352,444,put,2020-11-12 19:11:27,LNEM1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,1000.0,2.886,1352,444,put,2020-11-12 19:11:50,LNEM1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,100.0,2.886,1352,444,put,2020-11-12 19:12:27,LNEM1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,7.428,10250.0,2.886,1352,444,put,2020-11-12 19:11:25,LNEM1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,7.678,10500.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,1050.0,2.886,1352,444,put,2020-11-12 19:11:33,LNEM1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,7.928,10750.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,8.177999999999999,11000.0,2.886,1352,444,put,2020-11-12 19:11:57,LNEM1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,1100.0,2.886,1352,444,put,2020-11-12 19:11:32,LNEM1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,8.427999999999999,11250.0,2.886,1352,444,put,2020-11-12 19:12:32,LNEM1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,8.677999999999999,11500.0,2.886,1352,444,put,2020-11-12 19:12:55,LNEM1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,1150.0,2.886,1352,444,put,2020-11-12 19:13:11,LNEM1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,8.927999999999999,11750.0,2.886,1352,444,put,2020-11-12 19:13:25,LNEM1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,9.177999999999999,12000.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0002,1200.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,9.427999999999999,12250.0,2.886,1352,444,put,2020-11-12 19:12:11,LNEM1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,9.677999999999999,12500.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0003,1250.0,2.886,1352,444,put,2020-11-12 19:12:13,LNEM1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,9.927999999999999,12750.0,2.886,1352,444,put,2020-11-12 19:11:16,LNEM1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,10.177999999999999,13000.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0005,1300.0,2.886,1352,444,put,2020-11-12 19:12:34,LNEM1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,10.427999999999999,13250.0,2.886,1352,444,put,2020-11-12 19:12:09,LNEM1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,10.677999999999999,13500.0,2.886,1352,444,put,2020-11-12 19:12:28,LNEM1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0008,1350.0,2.886,1352,444,put,2020-11-12 19:12:34,LNEM1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,10.927999999999999,13750.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,11.177999999999999,14000.0,2.886,1352,444,put,2020-11-12 19:12:59,LNEM1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0012,1400.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,11.427999999999999,14250.0,2.886,1352,444,put,2020-11-12 19:12:01,LNEM1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,11.677999999999999,14500.0,2.886,1352,444,put,2020-11-12 19:12:09,LNEM1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0018,1450.0,2.886,1352,444,put,2020-11-12 19:12:50,LNEM1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,11.927999999999999,14750.0,2.886,1352,444,put,2020-11-12 19:11:13,LNEM1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,12.177999999999999,15000.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0015,1500.0,2.886,1352,444,put,2020-11-12 19:12:26,LNEM1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,150.0,2.886,1352,444,put,2020-11-12 19:12:27,LNEM1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,12.427999999999999,15250.0,2.886,1352,444,put,2020-11-12 19:11:17,LNEM1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,12.677999999999999,15500.0,2.886,1352,444,put,2020-11-12 19:12:09,LNEM1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0035,1550.0,2.886,1352,444,put,2020-11-12 19:12:03,LNEM1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,12.927999999999999,15750.0,2.886,1352,444,put,2020-11-12 19:11:50,LNEM1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,13.177999999999999,16000.0,2.886,1352,444,put,2020-11-12 19:11:19,LNEM1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0047,1600.0,2.886,1352,444,put,2020-11-12 19:13:22,LNEM1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,13.427999999999999,16250.0,2.886,1352,444,put,2020-11-12 19:13:10,LNEM1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,13.677999999999999,16500.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0062,1650.0,2.886,1352,444,put,2020-11-12 19:11:26,LNEM1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,13.927999999999999,16750.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,14.177999999999999,17000.0,2.886,1352,444,put,2020-11-12 19:12:55,LNEM1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0055,1700.0,2.886,1352,444,put,2020-11-12 19:11:35,LNEM1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,14.427999999999999,17250.0,2.886,1352,444,put,2020-11-12 19:11:26,LNEM1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,14.677999999999999,17500.0,2.886,1352,444,put,2020-11-12 19:13:01,LNEM1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0073,1750.0,2.886,1352,444,put,2020-11-12 19:12:06,LNEM1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,14.927999999999999,17750.0,2.886,1352,444,put,2020-11-12 19:12:03,LNEM1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,15.177999999999999,18000.0,2.886,1352,444,put,2020-11-12 19:11:17,LNEM1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0095,1800.0,2.886,1352,444,put,2020-11-12 19:12:31,LNEM1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0162,1850.0,2.886,1352,444,put,2020-11-12 19:12:12,LNEM1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0154,1900.0,2.886,1352,444,put,2020-11-12 19:12:41,LNEM1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0193,1950.0,2.886,1352,444,put,2020-11-12 19:12:06,LNEM1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0238,2000.0,2.886,1352,444,put,2020-11-12 19:13:21,LNEM1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,200.0,2.886,1352,444,put,2020-11-12 19:13:05,LNEM1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0357,2050.0,2.886,1352,444,put,2020-11-12 19:12:13,LNEM1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0352,2100.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0407,2140.0,2.886,1352,444,put,2020-11-12 19:12:17,LNEM1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0422,2150.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0501,2200.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0591,2250.0,2.886,1352,444,put,2020-11-12 19:12:34,LNEM1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.061,2260.0,2.886,1352,444,put,2020-11-12 19:12:11,LNEM1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0691,2300.0,2.886,1352,444,put,2020-11-12 19:12:56,LNEM1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.08900000000000001,2340.0,2.886,1352,444,put,2020-11-12 19:12:11,LNEM1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0803,2350.0,2.886,1352,444,put,2020-11-12 19:12:17,LNEM1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0926,2400.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0979,2420.0,2.886,1352,444,put,2020-11-12 19:11:56,LNEM1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1062,2450.0,2.886,1352,444,put,2020-11-12 19:12:27,LNEM1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1228,2460.0,2.886,1352,444,put,2020-11-12 19:12:51,LNEM1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1211,2500.0,2.886,1352,444,put,2020-11-12 19:13:01,LNEM1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,250.0,2.886,1352,444,put,2020-11-12 19:12:37,LNEM1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1242,2510.0,2.886,1352,444,put,2020-11-12 19:13:27,LNEM1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1306,2530.0,2.886,1352,444,put,2020-11-12 19:12:23,LNEM1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1372,2550.0,2.886,1352,444,put,2020-11-12 19:12:13,LNEM1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1547,2600.0,2.886,1352,444,put,2020-11-12 19:11:11,LNEM1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1834,2630.0,2.886,1352,444,put,2020-11-12 19:12:23,LNEM1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1735,2650.0,2.886,1352,444,put,2020-11-12 19:13:16,LNEM1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.1937,2700.0,2.886,1352,444,put,2020-11-12 19:13:25,LNEM1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.2154,2750.0,2.886,1352,444,put,2020-11-12 19:13:27,LNEM1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.2506,2780.0,2.886,1352,444,put,2020-11-12 19:11:42,LNEM1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.2384,2800.0,2.886,1352,444,put,2020-11-12 19:11:52,LNEM1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.2707,2820.0,2.886,1352,444,put,2020-11-12 19:12:12,LNEM1 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.2629,2850.0,2.886,1352,444,put,2020-11-12 19:12:36,LNEM1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.2974,2870.0,2.886,1352,444,put,2020-11-12 19:11:47,LNEM1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.2889,2900.0,2.886,1352,444,put,2020-11-12 19:11:34,LNEM1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.3197,2910.0,2.886,1352,444,put,2020-11-12 19:12:11,LNEM1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.3162,2950.0,2.886,1352,444,put,2020-11-12 19:11:57,LNEM1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.345,3000.0,2.886,1352,444,put,2020-11-12 19:12:01,LNEM1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,300.0,2.886,1352,444,put,2020-11-12 19:12:43,LNEM1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.406,3050.0,2.886,1352,444,put,2020-11-12 19:12:13,LNEM1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.4126,3060.0,2.886,1352,444,put,2020-11-12 19:12:22,LNEM1 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.4073,3100.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.4751,3150.0,2.886,1352,444,put,2020-11-12 19:13:15,LNEM1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.4896,3170.0,2.886,1352,444,put,2020-11-12 19:11:29,LNEM1 P3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.5116,3200.0,2.886,1352,444,put,2020-11-12 19:12:25,LNEM1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.534,3230.0,2.886,1352,444,put,2020-11-12 19:12:27,LNEM1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.5492,3250.0,2.886,1352,444,put,2020-11-12 19:12:36,LNEM1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.588,3300.0,2.886,1352,444,put,2020-11-12 19:12:05,LNEM1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.6038,3320.0,2.886,1352,444,put,2020-11-12 19:13:18,LNEM1 P3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.628,3350.0,2.886,1352,444,put,2020-11-12 19:12:36,LNEM1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.6691,3400.0,2.886,1352,444,put,2020-11-12 19:12:07,LNEM1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.7109,3450.0,2.886,1352,444,put,2020-11-12 19:11:54,LNEM1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.7364,3480.0,2.886,1352,444,put,2020-11-12 19:11:28,LNEM1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.7535,3500.0,2.886,1352,444,put,2020-11-12 19:13:08,LNEM1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,350.0,2.886,1352,444,put,2020-11-12 19:12:24,LNEM1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.7968,3550.0,2.886,1352,444,put,2020-11-12 19:12:34,LNEM1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.8408,3600.0,2.886,1352,444,put,2020-11-12 19:13:24,LNEM1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.8854,3650.0,2.886,1352,444,put,2020-11-12 19:11:11,LNEM1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.9306,3700.0,2.886,1352,444,put,2020-11-12 19:12:09,LNEM1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.9762,3750.0,2.886,1352,444,put,2020-11-12 19:11:47,LNEM1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.0222,3800.0,2.886,1352,444,put,2020-11-12 19:12:00,LNEM1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.0686,3850.0,2.886,1352,444,put,2020-11-12 19:12:26,LNEM1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.1154,3900.0,2.886,1352,444,put,2020-11-12 19:12:07,LNEM1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.1624,3950.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.2097,4000.0,2.886,1352,444,put,2020-11-12 19:11:59,LNEM1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,400.0,2.886,1352,444,put,2020-11-12 19:11:40,LNEM1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.2573,4050.0,2.886,1352,444,put,2020-11-12 19:12:26,LNEM1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.3051,4100.0,2.886,1352,444,put,2020-11-12 19:13:17,LNEM1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.3531,4150.0,2.886,1352,444,put,2020-11-12 19:12:52,LNEM1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.4013,4200.0,2.886,1352,444,put,2020-11-12 19:12:28,LNEM1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.4496,4250.0,2.886,1352,444,put,2020-11-12 19:11:35,LNEM1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.4980000000000002,4300.0,2.886,1352,444,put,2020-11-12 19:11:51,LNEM1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.5466,4350.0,2.886,1352,444,put,2020-11-12 19:13:05,LNEM1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.5953,4400.0,2.886,1352,444,put,2020-11-12 19:13:21,LNEM1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.6441,4450.0,2.886,1352,444,put,2020-11-12 19:12:21,LNEM1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.6931,4500.0,2.886,1352,444,put,2020-11-12 19:11:24,LNEM1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,450.0,2.886,1352,444,put,2020-11-12 19:12:25,LNEM1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.742,4550.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.7911,4600.0,2.886,1352,444,put,2020-11-12 19:11:19,LNEM1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.8403,4650.0,2.886,1352,444,put,2020-11-12 19:11:48,LNEM1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.8895,4700.0,2.886,1352,444,put,2020-11-12 19:12:31,LNEM1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.9387,4750.0,2.886,1352,444,put,2020-11-12 19:12:57,LNEM1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,1.9880000000000002,4800.0,2.886,1352,444,put,2020-11-12 19:12:15,LNEM1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.0374,4850.0,2.886,1352,444,put,2020-11-12 19:12:17,LNEM1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.0868,4900.0,2.886,1352,444,put,2020-11-12 19:11:27,LNEM1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.1363,4950.0,2.886,1352,444,put,2020-11-12 19:13:22,LNEM1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.1858,5000.0,2.886,1352,444,put,2020-11-12 19:11:42,LNEM1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,500.0,2.886,1352,444,put,2020-11-12 19:12:27,LNEM1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.2353,5050.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,50.0,2.886,1352,444,put,2020-11-12 19:12:27,LNEM1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.2849,5100.0,2.886,1352,444,put,2020-11-12 19:12:13,LNEM1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.3345,5150.0,2.886,1352,444,put,2020-11-12 19:13:14,LNEM1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.3201,5200.0,2.886,1352,444,put,2020-11-12 19:11:40,LNEM1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.4338,5250.0,2.886,1352,444,put,2020-11-12 19:12:06,LNEM1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.4835,5300.0,2.886,1352,444,put,2020-11-12 19:11:25,LNEM1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.5332,5350.0,2.886,1352,444,put,2020-11-12 19:12:45,LNEM1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.5829,5400.0,2.886,1352,444,put,2020-11-12 19:11:21,LNEM1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.6327,5450.0,2.886,1352,444,put,2020-11-12 19:12:14,LNEM1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.6824,5500.0,2.886,1352,444,put,2020-11-12 19:11:46,LNEM1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,550.0,2.886,1352,444,put,2020-11-12 19:12:06,LNEM1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.7322,5550.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.782,5600.0,2.886,1352,444,put,2020-11-12 19:13:07,LNEM1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.8318,5650.0,2.886,1352,444,put,2020-11-12 19:12:15,LNEM1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.8816,5700.0,2.886,1352,444,put,2020-11-12 19:12:02,LNEM1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.9314,5750.0,2.886,1352,444,put,2020-11-12 19:13:12,LNEM1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,2.9812,5800.0,2.886,1352,444,put,2020-11-12 19:13:26,LNEM1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.0311,5850.0,2.886,1352,444,put,2020-11-12 19:11:15,LNEM1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.0809,5900.0,2.886,1352,444,put,2020-11-12 19:11:50,LNEM1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.1308,5950.0,2.886,1352,444,put,2020-11-12 19:11:19,LNEM1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.1806,6000.0,2.886,1352,444,put,2020-11-12 19:12:10,LNEM1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,600.0,2.886,1352,444,put,2020-11-12 19:11:44,LNEM1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.2305,6050.0,2.886,1352,444,put,2020-11-12 19:12:21,LNEM1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.2804,6100.0,2.886,1352,444,put,2020-11-12 19:12:15,LNEM1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.3303,6150.0,2.886,1352,444,put,2020-11-12 19:12:15,LNEM1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.3802,6200.0,2.886,1352,444,put,2020-11-12 19:11:12,LNEM1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.4301,6250.0,2.886,1352,444,put,2020-11-12 19:12:13,LNEM1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.48,6300.0,2.886,1352,444,put,2020-11-12 19:12:58,LNEM1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.5299,6350.0,2.886,1352,444,put,2020-11-12 19:11:19,LNEM1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.5798,6400.0,2.886,1352,444,put,2020-11-12 19:12:15,LNEM1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.6297,6450.0,2.886,1352,444,put,2020-11-12 19:12:11,LNEM1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.6797,6500.0,2.886,1352,444,put,2020-11-12 19:12:37,LNEM1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,650.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.7296,6550.0,2.886,1352,444,put,2020-11-12 19:12:44,LNEM1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.7795,6600.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.8295,6650.0,2.886,1352,444,put,2020-11-12 19:12:15,LNEM1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.8794,6700.0,2.886,1352,444,put,2020-11-12 19:12:14,LNEM1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.9294,6750.0,2.886,1352,444,put,2020-11-12 19:12:35,LNEM1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,3.9793,6800.0,2.886,1352,444,put,2020-11-12 19:11:44,LNEM1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.0292,6850.0,2.886,1352,444,put,2020-11-12 19:12:17,LNEM1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.0792,6900.0,2.886,1352,444,put,2020-11-12 19:12:06,LNEM1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.1291,6950.0,2.886,1352,444,put,2020-11-12 19:12:00,LNEM1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.1791,7000.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,700.0,2.886,1352,444,put,2020-11-12 19:13:07,LNEM1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.229,7050.0,2.886,1352,444,put,2020-11-12 19:11:44,LNEM1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.279,7100.0,2.886,1352,444,put,2020-11-12 19:11:25,LNEM1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.3289,7150.0,2.886,1352,444,put,2020-11-12 19:12:19,LNEM1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.3788,7200.0,2.886,1352,444,put,2020-11-12 19:12:14,LNEM1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.4288,7250.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.4787,7300.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.5287,7350.0,2.886,1352,444,put,2020-11-12 19:12:16,LNEM1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.5786,7400.0,2.886,1352,444,put,2020-11-12 19:11:18,LNEM1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.6286,7450.0,2.886,1352,444,put,2020-11-12 19:12:00,LNEM1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.6785,7500.0,2.886,1352,444,put,2020-11-12 19:11:45,LNEM1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,750.0,2.886,1352,444,put,2020-11-12 19:12:21,LNEM1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.7285,7550.0,2.886,1352,444,put,2020-11-12 19:11:44,LNEM1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.7785,7600.0,2.886,1352,444,put,2020-11-12 19:11:45,LNEM1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.8284,7650.0,2.886,1352,444,put,2020-11-12 19:11:12,LNEM1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.8784,7700.0,2.886,1352,444,put,2020-11-12 19:11:52,LNEM1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.9284,7750.0,2.886,1352,444,put,2020-11-12 19:11:43,LNEM1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,4.9784,7800.0,2.886,1352,444,put,2020-11-12 19:11:48,LNEM1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,5.0283,7850.0,2.886,1352,444,put,2020-11-12 19:11:43,LNEM1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,5.0783,7900.0,2.886,1352,444,put,2020-11-12 19:11:18,LNEM1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,5.1283,7950.0,2.886,1352,444,put,2020-11-12 19:12:47,LNEM1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,5.1783,8000.0,2.886,1352,444,put,2020-11-12 19:12:22,LNEM1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,800.0,2.886,1352,444,put,2020-11-12 19:12:04,LNEM1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,5.4282,8250.0,2.886,1352,444,put,2020-11-12 19:11:25,LNEM1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,5.6781,8500.0,2.886,1352,444,put,2020-11-12 19:11:27,LNEM1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,850.0,2.886,1352,444,put,2020-11-12 19:11:31,LNEM1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,5.9281,8750.0,2.886,1352,444,put,2020-11-12 19:12:55,LNEM1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,6.1781,9000.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,900.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,6.4281,9250.0,2.886,1352,444,put,2020-11-12 19:11:53,LNEM1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,6.678,9500.0,2.886,1352,444,put,2020-11-12 19:13:23,LNEM1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,0.0001,950.0,2.886,1352,444,put,2020-11-12 19:12:15,LNEM1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2021-06-01,2020-11-12,6.928,9750.0,2.886,1352,444,put,2020-11-12 19:12:08,LNEM1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:10
2022-06-01,2020-11-12,0.0001,10000.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:11,LNEM2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.5503,1000.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:04,LNEM2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.45,100.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:29,LNEM2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,10250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:17,LNEM2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,10500.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:14,LNEM2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.5005,1050.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:34,LNEM2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,10750.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:27,LNEM2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,11000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.4508,1100.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:08,LNEM2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,11250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,11500.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:16,LNEM2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.4012,1150.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:56,LNEM2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,11750.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:28,LNEM2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,12000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.3519,1200.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:51,LNEM2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,12250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,12500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:56,LNEM2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.3028,1250.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:27,LNEM2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,12750.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:39,LNEM2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,13000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:16,LNEM2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.254,1300.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:58,LNEM2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,13250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:57,LNEM2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,13500.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:21,LNEM2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.2055,1350.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:15,LNEM2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,13750.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:53,LNEM2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,14000.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:14,LNEM2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.1576,1400.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:26,LNEM2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,14250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,14500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:34,LNEM2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.1101,1450.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:03,LNEM2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,14750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:29,LNEM2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,15000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.0633,1500.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:15,LNEM2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.4,150.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:59,LNEM2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,15250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,15500.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:18,LNEM2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.0166,1550.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,15750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,16000.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:49,LNEM2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.9706,1600.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:08,LNEM2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,16250.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:24,LNEM2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,16500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.9253,1650.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:36,LNEM2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,16750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:59,LNEM2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,17000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:56,LNEM2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.8807,1700.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:42,LNEM2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,17250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:12,LNEM2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,17500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.8367,1750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:29,LNEM2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.7934,1800.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:31,LNEM2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.7509,1850.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:11,LNEM2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.7091,1900.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:25,LNEM2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.6684,1950.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:32,LNEM2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.6288,2000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:31,LNEM2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.35,200.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:29,LNEM2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.59,2050.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:43,LNEM2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.5524,2100.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:18,LNEM2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.5163,2150.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:05,LNEM2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.4822,2200.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:28,LNEM2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.4499,2250.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:17,LNEM2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.4307,2300.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:57,LNEM2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.4007,2350.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:06,LNEM2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3836,2380.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:11,LNEM2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3724,2400.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:16,LNEM2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3522,2420.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:55,LNEM2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3369,2450.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:01,LNEM2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3404,2460.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:58,LNEM2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3203,2500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:14,LNEM2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.3,250.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:15,LNEM2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3013,2540.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:54,LNEM2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2967,2550.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:37,LNEM2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2877,2570.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:58,LNEM2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2747,2600.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:25,LNEM2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.258,2640.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:55,LNEM2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.254,2650.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:30,LNEM2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.25,2660.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:55,LNEM2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2461,2670.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:05,LNEM2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2423,2680.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:36,LNEM2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2347,2700.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:12,LNEM2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2166,2750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:34,LNEM2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2097,2770.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:22,LNEM2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2064,2780.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:41,LNEM2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1998,2800.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:14,LNEM2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1842,2850.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:24,LNEM2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1812,2860.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:51,LNEM2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1782,2870.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:31,LNEM2 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1724,2890.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1696,2900.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:41,LNEM2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1587,2940.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:18,LNEM2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1561,2950.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:35,LNEM2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1535,2960.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:52,LNEM2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.151,2970.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:21,LNEM2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1436,3000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:20,LNEM2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.25,300.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:35,LNEM2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1374,3010.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:29,LNEM2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1285,3050.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:16,LNEM2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1216,3100.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:15,LNEM2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1086,3150.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:25,LNEM2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.10300000000000001,3200.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0948,3250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:47,LNEM2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0873,3300.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:54,LNEM2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0789,3350.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:24,LNEM2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0735,3400.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:00,LNEM2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0686,3450.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:15,LNEM2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0635,3500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:36,LNEM2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.2,350.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:29,LNEM2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0603,3550.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0569,3600.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:19,LNEM2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0505,3650.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0507,3700.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0435,3750.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:18,LNEM2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0451,3800.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:06,LNEM2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0425,3850.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.04,3900.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0378,3950.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:56,LNEM2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0303,4000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:40,LNEM2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.15,400.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:23,LNEM2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0337,4050.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:17,LNEM2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0318,4100.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:57,LNEM2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0301,4150.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:51,LNEM2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0284,4200.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:15,LNEM2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0214,4250.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:48,LNEM2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0253,4300.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0238,4350.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:31,LNEM2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0224,4400.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:54,LNEM2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0211,4450.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:25,LNEM2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0152,4500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:23,LNEM2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.1,450.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:29,LNEM2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0187,4550.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0176,4600.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:13,LNEM2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0166,4650.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:05,LNEM2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0116,4700.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:56,LNEM2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0109,4750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0138,4800.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.013000000000000001,4850.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:44,LNEM2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0123,4900.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0116,4950.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0079,5000.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:21,LNEM2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.05,500.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:29,LNEM2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0102,5050.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:49,LNEM2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.5,50.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:49,LNEM2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0095,5100.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:42,LNEM2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0089,5150.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0083,5200.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:57,LNEM2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0078,5250.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:08,LNEM2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0073,5300.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:37,LNEM2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0068,5350.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:27,LNEM2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0064,5400.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:50,LNEM2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.006,5450.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0056,5500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:50,LNEM2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.0,550.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:41,LNEM2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0053,5550.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0049,5600.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:28,LNEM2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0046,5650.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:38,LNEM2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0043,5700.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:54,LNEM2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0041,5750.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:24,LNEM2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0038,5800.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0036,5850.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:40,LNEM2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0034,5900.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:09,LNEM2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0031,5950.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0023,6000.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:17,LNEM2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.95,600.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:33,LNEM2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0028,6050.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:13,LNEM2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0026,6100.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:02,LNEM2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0024,6150.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:54,LNEM2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0022,6200.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:02,LNEM2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0021,6250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:22,LNEM2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0019,6300.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0018,6350.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:22,LNEM2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0017,6400.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0016,6450.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:17,LNEM2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0015,6500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.9,650.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:45,LNEM2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0014,6550.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:25,LNEM2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0013,6600.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:14,LNEM2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0012,6650.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:25,LNEM2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0011,6700.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:40,LNEM2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.001,6750.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:18,LNEM2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.001,6800.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:40,LNEM2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0009,6850.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:56,LNEM2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0009,6900.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:23,LNEM2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0008,6950.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:40,LNEM2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0007,7000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.85,700.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:36,LNEM2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0007,7050.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:13,LNEM2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0006,7100.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0006,7150.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:41,LNEM2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0006,7200.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:36,LNEM2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0005,7250.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:30,LNEM2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0005,7300.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:24,LNEM2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0005,7350.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:53,LNEM2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0004,7400.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:39,LNEM2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0004,7450.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:24,LNEM2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0004,7500.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:31,LNEM2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.8,750.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:12,LNEM2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0004,7550.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:46,LNEM2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0003,7600.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:38,LNEM2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0003,7750.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:30,LNEM2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0002,8000.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:06,LNEM2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.75,800.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:43,LNEM2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,8250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:15,LNEM2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,8500.0,2.5639999999999996,1352,444,call,2020-11-12 19:13:29,LNEM2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.7,850.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,8750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:37,LNEM2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,9000.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:24,LNEM2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.6501,900.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:17,LNEM2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,9250.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:26,LNEM2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,9500.0,2.5639999999999996,1352,444,call,2020-11-12 19:12:43,LNEM2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.6002,950.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:13,LNEM2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,9750.0,2.5639999999999996,1352,444,call,2020-11-12 19:11:53,LNEM2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,7.45,10000.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:13,LNEM2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0003,1000.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:30,LNEM2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,100.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:29,LNEM2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,7.7,10250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:49,LNEM2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,7.95,10500.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:16,LNEM2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0005,1050.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:27,LNEM2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,8.2,10750.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:28,LNEM2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,8.45,11000.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:20,LNEM2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0008,1100.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:40,LNEM2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,8.7,11250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:28,LNEM2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,8.95,11500.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:00,LNEM2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0012,1150.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,9.2,11750.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:33,LNEM2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,9.45,12000.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:58,LNEM2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0019,1200.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:27,LNEM2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,9.7,12250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:19,LNEM2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,9.95,12500.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:05,LNEM2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0028,1250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,10.2,12750.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:13,LNEM2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,10.45,13000.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:02,LNEM2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.004,1300.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:40,LNEM2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,10.7,13250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:45,LNEM2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,10.95,13500.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:48,LNEM2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0055,1350.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:18,LNEM2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,11.2,13750.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:14,LNEM2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,11.45,14000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:29,LNEM2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0076,1400.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:19,LNEM2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,11.7,14250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:17,LNEM2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,11.95,14500.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:26,LNEM2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0101,1450.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:39,LNEM2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,12.2,14750.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:01,LNEM2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,12.45,15000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:23,LNEM2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0094,1500.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:14,LNEM2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,150.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:29,LNEM2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,12.7,15250.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:22,LNEM2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,12.95,15500.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:29,LNEM2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0166,1550.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:57,LNEM2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,13.2,15750.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:29,LNEM2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,13.45,16000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:55,LNEM2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0206,1600.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:58,LNEM2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,13.7,16250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:30,LNEM2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,13.95,16500.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:24,LNEM2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0253,1650.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:21,LNEM2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,14.2,16750.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:17,LNEM2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,14.45,17000.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:45,LNEM2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0253,1700.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,14.7,17250.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:17,LNEM2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,14.95,17500.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:13,LNEM2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0312,1750.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0434,1800.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:09,LNEM2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.046,1850.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:43,LNEM2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0548,1900.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:52,LNEM2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0648,1950.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:04,LNEM2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0759,2000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:31,LNEM2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,200.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:29,LNEM2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.09,2050.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:31,LNEM2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1012,2100.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:36,LNEM2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1156,2150.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:15,LNEM2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1313,2200.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.1485,2250.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:17,LNEM2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.16699999999999998,2300.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:57,LNEM2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.187,2350.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:20,LNEM2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2034,2380.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:11,LNEM2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2086,2400.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:56,LNEM2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2177,2420.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:55,LNEM2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2318,2450.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:22,LNEM2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2366,2460.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:58,LNEM2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2564,2500.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:14,LNEM2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,250.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:23,LNEM2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2838,2540.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:54,LNEM2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.2827,2550.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:37,LNEM2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3007,2570.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:58,LNEM2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3106,2600.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:26,LNEM2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3416,2640.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:55,LNEM2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3399,2650.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:08,LNEM2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3538,2660.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:55,LNEM2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3599,2670.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:05,LNEM2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3662,2680.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:36,LNEM2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.3705,2700.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:26,LNEM2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.4024,2750.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.4243,2770.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:22,LNEM2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.4311,2780.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:41,LNEM2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.4355,2800.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:14,LNEM2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.4793,2850.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:24,LNEM2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.4864,2860.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:51,LNEM2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.4935,2870.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:31,LNEM2 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.5079,2890.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:27,LNEM2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.5151,2900.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:41,LNEM2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.5349,2940.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:18,LNEM2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.5519,2950.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:21,LNEM2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.5594,2960.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:51,LNEM2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.5669,2970.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:21,LNEM2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.5897,3000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:20,LNEM2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,300.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:29,LNEM2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.5974,3010.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:29,LNEM2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.6285,3050.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:12,LNEM2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.6681,3100.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:06,LNEM2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.7086,3150.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:30,LNEM2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.7499,3200.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:30,LNEM2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.7919,3250.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:47,LNEM2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.8347,3300.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:46,LNEM2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.8789,3350.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.9235,3400.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:11,LNEM2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.9686,3450.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.0141,3500.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:53,LNEM2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,350.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:29,LNEM2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.0603,3550.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:30,LNEM2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.1069,3600.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.1537,3650.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:27,LNEM2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.2007,3700.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:01,LNEM2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.2479,3750.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:18,LNEM2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.2951,3800.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:45,LNEM2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.3425,3850.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:54,LNEM2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.39,3900.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:13,LNEM2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.4378,3950.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:03,LNEM2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.4857,4000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:48,LNEM2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,400.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:09,LNEM2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.5337,4050.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:40,LNEM2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.5818,4100.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:24,LNEM2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.6301,4150.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:54,LNEM2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.6784,4200.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:15,LNEM2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.7269,4250.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:47,LNEM2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.7753,4300.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:29,LNEM2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.8238,4350.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:11,LNEM2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.8724,4400.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:20,LNEM2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.9211,4450.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:03,LNEM2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,1.9699,4500.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:58,LNEM2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,450.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:29,LNEM2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.0187,4550.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:26,LNEM2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.0676,4600.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:00,LNEM2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.1166,4650.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:27,LNEM2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.1656,4700.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:30,LNEM2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.2147,4750.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:11,LNEM2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.2638,4800.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:26,LNEM2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.313,4850.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:21,LNEM2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.3623,4900.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:23,LNEM2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.4116,4950.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:02,LNEM2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.4609,5000.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:21,LNEM2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,500.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:34,LNEM2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.5102,5050.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:24,LNEM2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,50.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:44,LNEM2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.5595,5100.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:31,LNEM2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.6089,5150.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:03,LNEM2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.6583,5200.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:58,LNEM2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.7078,5250.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:17,LNEM2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.7573,5300.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:15,LNEM2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.8068,5350.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:17,LNEM2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.8564,5400.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:20,LNEM2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.906,5450.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:06,LNEM2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,2.9556,5500.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:16,LNEM2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,550.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:00,LNEM2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.0053,5550.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:14,LNEM2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.0549,5600.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:07,LNEM2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.1046,5650.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.1543,5700.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:49,LNEM2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.2041,5750.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:42,LNEM2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.2538,5800.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:43,LNEM2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.3036,5850.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:15,LNEM2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.3534,5900.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:05,LNEM2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.4031,5950.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:18,LNEM2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.4530000000000003,6000.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:21,LNEM2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,600.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:22,LNEM2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.5028,6050.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:15,LNEM2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.5526,6100.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:58,LNEM2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.6024,6150.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:39,LNEM2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.6522,6200.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.7021,6250.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:23,LNEM2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.7519,6300.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:40,LNEM2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.8018,6350.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:31,LNEM2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.8517,6400.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:15,LNEM2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.9016,6450.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:28,LNEM2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,3.9515,6500.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:26,LNEM2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,650.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:40,LNEM2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.0014,6550.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:29,LNEM2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.0513,6600.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:55,LNEM2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.1012,6650.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:28,LNEM2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.1511,6700.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:54,LNEM2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.2010000000000005,6750.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:54,LNEM2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.251,6800.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:28,LNEM2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.3009,6850.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:35,LNEM2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.3509,6900.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:32,LNEM2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.4008,6950.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:24,LNEM2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.4507,7000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:26,LNEM2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,700.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:13,LNEM2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.5007,7050.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:50,LNEM2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.5506,7100.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:35,LNEM2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.6006,7150.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:42,LNEM2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.6506,7200.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:49,LNEM2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.7005,7250.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:41,LNEM2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.7505,7300.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:23,LNEM2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.8005,7350.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:32,LNEM2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.8504,7400.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:46,LNEM2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.9004,7450.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:23,LNEM2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,4.9504,7500.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:08,LNEM2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,750.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:05,LNEM2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,5.0004,7550.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:11,LNEM2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,5.0503,7600.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:45,LNEM2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,5.2003,7750.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:08,LNEM2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,5.4502,8000.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:56,LNEM2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,800.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:56,LNEM2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,5.7001,8250.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:45,LNEM2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,5.9501,8500.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:15,LNEM2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,850.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:34,LNEM2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,6.2001,8750.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:58,LNEM2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,6.4501,9000.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:10,LNEM2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0001,900.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:41,LNEM2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,6.7,9250.0,2.5639999999999996,1352,444,put,2020-11-12 19:13:30,LNEM2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,6.95,9500.0,2.5639999999999996,1352,444,put,2020-11-12 19:11:29,LNEM2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,0.0002,950.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:35,LNEM2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2022-06-01,2020-11-12,7.2,9750.0,2.5639999999999996,1352,444,put,2020-11-12 19:12:35,LNEM2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:22
2023-06-01,2020-11-12,0.0001,10000.0,2.352,1352,444,call,2020-11-12 19:11:42,LNEM3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.3474,1000.0,2.352,1352,444,call,2020-11-12 19:12:26,LNEM3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.247,100.0,2.352,1352,444,call,2020-11-12 19:11:53,LNEM3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,10250.0,2.352,1352,444,call,2020-11-12 19:13:17,LNEM3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,10500.0,2.352,1352,444,call,2020-11-12 19:12:37,LNEM3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.2977,1050.0,2.352,1352,444,call,2020-11-12 19:12:53,LNEM3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,10750.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,11000.0,2.352,1352,444,call,2020-11-12 19:11:12,LNEM3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.2482,1100.0,2.352,1352,444,call,2020-11-12 19:11:50,LNEM3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,11250.0,2.352,1352,444,call,2020-11-12 19:11:23,LNEM3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,11500.0,2.352,1352,444,call,2020-11-12 19:13:21,LNEM3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.1989,1150.0,2.352,1352,444,call,2020-11-12 19:12:10,LNEM3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,11750.0,2.352,1352,444,call,2020-11-12 19:13:01,LNEM3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,12000.0,2.352,1352,444,call,2020-11-12 19:12:10,LNEM3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.1499,1200.0,2.352,1352,444,call,2020-11-12 19:12:05,LNEM3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,12250.0,2.352,1352,444,call,2020-11-12 19:11:23,LNEM3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,12500.0,2.352,1352,444,call,2020-11-12 19:12:10,LNEM3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.1012,1250.0,2.352,1352,444,call,2020-11-12 19:11:17,LNEM3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,12750.0,2.352,1352,444,call,2020-11-12 19:12:19,LNEM3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,13000.0,2.352,1352,444,call,2020-11-12 19:11:24,LNEM3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.053,1300.0,2.352,1352,444,call,2020-11-12 19:12:31,LNEM3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,13250.0,2.352,1352,444,call,2020-11-12 19:12:14,LNEM3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,13500.0,2.352,1352,444,call,2020-11-12 19:12:00,LNEM3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.0053,1350.0,2.352,1352,444,call,2020-11-12 19:11:49,LNEM3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,13750.0,2.352,1352,444,call,2020-11-12 19:11:23,LNEM3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,14000.0,2.352,1352,444,call,2020-11-12 19:12:30,LNEM3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.9582,1400.0,2.352,1352,444,call,2020-11-12 19:12:40,LNEM3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,14250.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,14500.0,2.352,1352,444,call,2020-11-12 19:12:33,LNEM3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.9119,1450.0,2.352,1352,444,call,2020-11-12 19:12:16,LNEM3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,14750.0,2.352,1352,444,call,2020-11-12 19:11:50,LNEM3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,15000.0,2.352,1352,444,call,2020-11-12 19:12:09,LNEM3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.8664,1500.0,2.352,1352,444,call,2020-11-12 19:11:26,LNEM3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.197,150.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,15250.0,2.352,1352,444,call,2020-11-12 19:13:01,LNEM3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,15500.0,2.352,1352,444,call,2020-11-12 19:12:02,LNEM3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.8208,1550.0,2.352,1352,444,call,2020-11-12 19:11:49,LNEM3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,15750.0,2.352,1352,444,call,2020-11-12 19:11:28,LNEM3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,16000.0,2.352,1352,444,call,2020-11-12 19:12:34,LNEM3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.7759,1600.0,2.352,1352,444,call,2020-11-12 19:12:09,LNEM3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,16250.0,2.352,1352,444,call,2020-11-12 19:12:10,LNEM3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,16500.0,2.352,1352,444,call,2020-11-12 19:12:45,LNEM3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.7318,1650.0,2.352,1352,444,call,2020-11-12 19:11:48,LNEM3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,16750.0,2.352,1352,444,call,2020-11-12 19:11:45,LNEM3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,17000.0,2.352,1352,444,call,2020-11-12 19:12:47,LNEM3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.6885,1700.0,2.352,1352,444,call,2020-11-12 19:12:57,LNEM3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,17250.0,2.352,1352,444,call,2020-11-12 19:12:13,LNEM3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.6461,1750.0,2.352,1352,444,call,2020-11-12 19:11:19,LNEM3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.6051,1800.0,2.352,1352,444,call,2020-11-12 19:13:13,LNEM3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.5652,1850.0,2.352,1352,444,call,2020-11-12 19:11:58,LNEM3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.5265,1900.0,2.352,1352,444,call,2020-11-12 19:11:16,LNEM3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.4901,1950.0,2.352,1352,444,call,2020-11-12 19:12:53,LNEM3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.4552,2000.0,2.352,1352,444,call,2020-11-12 19:12:00,LNEM3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.147,200.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.4228,2050.0,2.352,1352,444,call,2020-11-12 19:12:43,LNEM3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.392,2100.0,2.352,1352,444,call,2020-11-12 19:12:36,LNEM3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.3628,2150.0,2.352,1352,444,call,2020-11-12 19:13:19,LNEM3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.3353,2200.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.3093,2250.0,2.352,1352,444,call,2020-11-12 19:12:16,LNEM3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.2852,2300.0,2.352,1352,444,call,2020-11-12 19:13:00,LNEM3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.2625,2350.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.2581,2360.0,2.352,1352,444,call,2020-11-12 19:11:55,LNEM3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.2353,2400.0,2.352,1352,444,call,2020-11-12 19:12:28,LNEM3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.2194,2440.0,2.352,1352,444,call,2020-11-12 19:11:51,LNEM3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.2155,2450.0,2.352,1352,444,call,2020-11-12 19:11:21,LNEM3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1973,2500.0,2.352,1352,444,call,2020-11-12 19:11:29,LNEM3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.097,250.0,2.352,1352,444,call,2020-11-12 19:12:58,LNEM3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1805,2550.0,2.352,1352,444,call,2020-11-12 19:11:41,LNEM3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1742,2570.0,2.352,1352,444,call,2020-11-12 19:11:55,LNEM3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1711,2580.0,2.352,1352,444,call,2020-11-12 19:11:46,LNEM3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1651,2600.0,2.352,1352,444,call,2020-11-12 19:12:07,LNEM3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1622,2610.0,2.352,1352,444,call,2020-11-12 19:11:51,LNEM3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1512,2650.0,2.352,1352,444,call,2020-11-12 19:11:30,LNEM3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.146,2670.0,2.352,1352,444,call,2020-11-12 19:11:45,LNEM3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1385,2700.0,2.352,1352,444,call,2020-11-12 19:11:57,LNEM3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1313,2730.0,2.352,1352,444,call,2020-11-12 19:12:18,LNEM3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1268,2750.0,2.352,1352,444,call,2020-11-12 19:12:01,LNEM3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1224,2770.0,2.352,1352,444,call,2020-11-12 19:11:38,LNEM3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1162,2800.0,2.352,1352,444,call,2020-11-12 19:12:31,LNEM3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1128,2850.0,2.352,1352,444,call,2020-11-12 19:12:43,LNEM3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0978,2900.0,2.352,1352,444,call,2020-11-12 19:13:02,LNEM3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0959,2950.0,2.352,1352,444,call,2020-11-12 19:12:14,LNEM3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0827,3000.0,2.352,1352,444,call,2020-11-12 19:12:53,LNEM3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.0469999999999997,300.0,2.352,1352,444,call,2020-11-12 19:11:47,LNEM3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0762,3050.0,2.352,1352,444,call,2020-11-12 19:11:30,LNEM3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.076,3100.0,2.352,1352,444,call,2020-11-12 19:11:29,LNEM3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0705,3150.0,2.352,1352,444,call,2020-11-12 19:11:19,LNEM3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0655,3200.0,2.352,1352,444,call,2020-11-12 19:11:33,LNEM3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0559,3250.0,2.352,1352,444,call,2020-11-12 19:12:32,LNEM3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0568,3300.0,2.352,1352,444,call,2020-11-12 19:11:39,LNEM3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.053,3350.0,2.352,1352,444,call,2020-11-12 19:12:36,LNEM3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0495,3400.0,2.352,1352,444,call,2020-11-12 19:11:50,LNEM3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0463,3450.0,2.352,1352,444,call,2020-11-12 19:13:14,LNEM3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0392,3500.0,2.352,1352,444,call,2020-11-12 19:11:56,LNEM3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.9969999999999999,350.0,2.352,1352,444,call,2020-11-12 19:12:43,LNEM3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0407,3550.0,2.352,1352,444,call,2020-11-12 19:12:53,LNEM3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0383,3600.0,2.352,1352,444,call,2020-11-12 19:11:50,LNEM3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.036000000000000004,3650.0,2.352,1352,444,call,2020-11-12 19:11:22,LNEM3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0304,3700.0,2.352,1352,444,call,2020-11-12 19:11:30,LNEM3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0286,3750.0,2.352,1352,444,call,2020-11-12 19:13:04,LNEM3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0302,3800.0,2.352,1352,444,call,2020-11-12 19:12:37,LNEM3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0285,3850.0,2.352,1352,444,call,2020-11-12 19:12:09,LNEM3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0269,3900.0,2.352,1352,444,call,2020-11-12 19:11:56,LNEM3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0255,3950.0,2.352,1352,444,call,2020-11-12 19:12:47,LNEM3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0212,4000.0,2.352,1352,444,call,2020-11-12 19:12:28,LNEM3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.9469999999999998,400.0,2.352,1352,444,call,2020-11-12 19:11:12,LNEM3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0227,4050.0,2.352,1352,444,call,2020-11-12 19:12:10,LNEM3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0213,4100.0,2.352,1352,444,call,2020-11-12 19:11:13,LNEM3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0201,4150.0,2.352,1352,444,call,2020-11-12 19:11:24,LNEM3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0189,4200.0,2.352,1352,444,call,2020-11-12 19:11:55,LNEM3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0178,4250.0,2.352,1352,444,call,2020-11-12 19:13:23,LNEM3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0168,4300.0,2.352,1352,444,call,2020-11-12 19:12:15,LNEM3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0159,4350.0,2.352,1352,444,call,2020-11-12 19:13:03,LNEM3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.015,4400.0,2.352,1352,444,call,2020-11-12 19:12:36,LNEM3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0142,4450.0,2.352,1352,444,call,2020-11-12 19:13:08,LNEM3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0116,4500.0,2.352,1352,444,call,2020-11-12 19:12:17,LNEM3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.8969999999999998,450.0,2.352,1352,444,call,2020-11-12 19:13:26,LNEM3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0127,4550.0,2.352,1352,444,call,2020-11-12 19:11:20,LNEM3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.012,4600.0,2.352,1352,444,call,2020-11-12 19:12:00,LNEM3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0114,4650.0,2.352,1352,444,call,2020-11-12 19:12:43,LNEM3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0092,4700.0,2.352,1352,444,call,2020-11-12 19:13:25,LNEM3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0102,4750.0,2.352,1352,444,call,2020-11-12 19:11:50,LNEM3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0096,4800.0,2.352,1352,444,call,2020-11-12 19:11:23,LNEM3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0077,4850.0,2.352,1352,444,call,2020-11-12 19:12:23,LNEM3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0073,4900.0,2.352,1352,444,call,2020-11-12 19:12:31,LNEM3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0081,4950.0,2.352,1352,444,call,2020-11-12 19:12:37,LNEM3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0065,5000.0,2.352,1352,444,call,2020-11-12 19:12:18,LNEM3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.847,500.0,2.352,1352,444,call,2020-11-12 19:12:42,LNEM3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0072,5050.0,2.352,1352,444,call,2020-11-12 19:12:37,LNEM3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.2969999999999997,50.0,2.352,1352,444,call,2020-11-12 19:12:12,LNEM3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0068,5100.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0065,5150.0,2.352,1352,444,call,2020-11-12 19:13:08,LNEM3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0061,5200.0,2.352,1352,444,call,2020-11-12 19:12:58,LNEM3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0048,5250.0,2.352,1352,444,call,2020-11-12 19:11:37,LNEM3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0054,5300.0,2.352,1352,444,call,2020-11-12 19:12:42,LNEM3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0051,5350.0,2.352,1352,444,call,2020-11-12 19:11:50,LNEM3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0048,5400.0,2.352,1352,444,call,2020-11-12 19:12:32,LNEM3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0045,5450.0,2.352,1352,444,call,2020-11-12 19:12:00,LNEM3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0035,5500.0,2.352,1352,444,call,2020-11-12 19:13:29,LNEM3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.797,550.0,2.352,1352,444,call,2020-11-12 19:11:14,LNEM3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.004,5550.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0037,5600.0,2.352,1352,444,call,2020-11-12 19:11:19,LNEM3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0035,5650.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0033,5700.0,2.352,1352,444,call,2020-11-12 19:12:10,LNEM3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0031,5750.0,2.352,1352,444,call,2020-11-12 19:12:37,LNEM3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0029,5800.0,2.352,1352,444,call,2020-11-12 19:11:13,LNEM3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0027,5850.0,2.352,1352,444,call,2020-11-12 19:13:03,LNEM3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0025,5900.0,2.352,1352,444,call,2020-11-12 19:12:41,LNEM3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0024,5950.0,2.352,1352,444,call,2020-11-12 19:12:13,LNEM3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0019,6000.0,2.352,1352,444,call,2020-11-12 19:12:11,LNEM3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.7469999999999999,600.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0021,6050.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.002,6100.0,2.352,1352,444,call,2020-11-12 19:11:26,LNEM3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0019,6150.0,2.352,1352,444,call,2020-11-12 19:11:26,LNEM3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0017,6200.0,2.352,1352,444,call,2020-11-12 19:11:53,LNEM3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0016,6250.0,2.352,1352,444,call,2020-11-12 19:13:25,LNEM3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0015,6300.0,2.352,1352,444,call,2020-11-12 19:12:59,LNEM3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0015,6350.0,2.352,1352,444,call,2020-11-12 19:12:58,LNEM3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0014,6400.0,2.352,1352,444,call,2020-11-12 19:12:58,LNEM3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0013,6450.0,2.352,1352,444,call,2020-11-12 19:13:28,LNEM3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0012,6500.0,2.352,1352,444,call,2020-11-12 19:12:34,LNEM3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.6969999999999998,650.0,2.352,1352,444,call,2020-11-12 19:13:29,LNEM3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0011,6550.0,2.352,1352,444,call,2020-11-12 19:12:16,LNEM3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0011,6600.0,2.352,1352,444,call,2020-11-12 19:12:16,LNEM3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.001,6650.0,2.352,1352,444,call,2020-11-12 19:11:45,LNEM3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.001,6700.0,2.352,1352,444,call,2020-11-12 19:12:13,LNEM3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0008,6750.0,2.352,1352,444,call,2020-11-12 19:12:09,LNEM3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0009,6800.0,2.352,1352,444,call,2020-11-12 19:12:37,LNEM3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0008,6850.0,2.352,1352,444,call,2020-11-12 19:12:36,LNEM3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0008,6900.0,2.352,1352,444,call,2020-11-12 19:11:36,LNEM3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0007,6950.0,2.352,1352,444,call,2020-11-12 19:13:01,LNEM3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0007,7000.0,2.352,1352,444,call,2020-11-12 19:11:50,LNEM3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.6469999999999998,700.0,2.352,1352,444,call,2020-11-12 19:13:20,LNEM3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0006,7050.0,2.352,1352,444,call,2020-11-12 19:12:58,LNEM3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0006,7100.0,2.352,1352,444,call,2020-11-12 19:11:43,LNEM3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0005,7150.0,2.352,1352,444,call,2020-11-12 19:13:15,LNEM3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0005,7200.0,2.352,1352,444,call,2020-11-12 19:12:17,LNEM3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0005,7250.0,2.352,1352,444,call,2020-11-12 19:12:02,LNEM3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0005,7300.0,2.352,1352,444,call,2020-11-12 19:12:58,LNEM3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0004,7350.0,2.352,1352,444,call,2020-11-12 19:11:19,LNEM3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0004,7400.0,2.352,1352,444,call,2020-11-12 19:11:44,LNEM3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0004,7500.0,2.352,1352,444,call,2020-11-12 19:12:37,LNEM3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.597,750.0,2.352,1352,444,call,2020-11-12 19:11:33,LNEM3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0003,7750.0,2.352,1352,444,call,2020-11-12 19:13:04,LNEM3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0002,8000.0,2.352,1352,444,call,2020-11-12 19:13:23,LNEM3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.547,800.0,2.352,1352,444,call,2020-11-12 19:11:19,LNEM3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,8250.0,2.352,1352,444,call,2020-11-12 19:12:15,LNEM3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,8500.0,2.352,1352,444,call,2020-11-12 19:12:53,LNEM3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.4971,850.0,2.352,1352,444,call,2020-11-12 19:13:05,LNEM3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,8750.0,2.352,1352,444,call,2020-11-12 19:11:53,LNEM3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,9000.0,2.352,1352,444,call,2020-11-12 19:13:12,LNEM3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.4471,900.0,2.352,1352,444,call,2020-11-12 19:11:52,LNEM3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,9250.0,2.352,1352,444,call,2020-11-12 19:12:35,LNEM3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,9500.0,2.352,1352,444,call,2020-11-12 19:12:10,LNEM3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.3972,950.0,2.352,1352,444,call,2020-11-12 19:11:27,LNEM3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,9750.0,2.352,1352,444,call,2020-11-12 19:12:59,LNEM3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,7.653,10000.0,2.352,1352,444,put,2020-11-12 19:11:58,LNEM3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0004,1000.0,2.352,1352,444,put,2020-11-12 19:11:44,LNEM3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,100.0,2.352,1352,444,put,2020-11-12 19:12:50,LNEM3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,7.903,10250.0,2.352,1352,444,put,2020-11-12 19:11:50,LNEM3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,8.152999999999999,10500.0,2.352,1352,444,put,2020-11-12 19:12:40,LNEM3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0007,1050.0,2.352,1352,444,put,2020-11-12 19:11:46,LNEM3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,8.402999999999999,10750.0,2.352,1352,444,put,2020-11-12 19:12:16,LNEM3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,8.652999999999999,11000.0,2.352,1352,444,put,2020-11-12 19:12:18,LNEM3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0012,1100.0,2.352,1352,444,put,2020-11-12 19:11:20,LNEM3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,8.902999999999999,11250.0,2.352,1352,444,put,2020-11-12 19:12:52,LNEM3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,9.152999999999999,11500.0,2.352,1352,444,put,2020-11-12 19:12:53,LNEM3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0019,1150.0,2.352,1352,444,put,2020-11-12 19:11:20,LNEM3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,9.402999999999999,11750.0,2.352,1352,444,put,2020-11-12 19:12:58,LNEM3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,9.652999999999999,12000.0,2.352,1352,444,put,2020-11-12 19:12:45,LNEM3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0029,1200.0,2.352,1352,444,put,2020-11-12 19:11:42,LNEM3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,9.902999999999999,12250.0,2.352,1352,444,put,2020-11-12 19:12:01,LNEM3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,10.152999999999999,12500.0,2.352,1352,444,put,2020-11-12 19:12:35,LNEM3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0042,1250.0,2.352,1352,444,put,2020-11-12 19:13:05,LNEM3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,10.402999999999999,12750.0,2.352,1352,444,put,2020-11-12 19:12:54,LNEM3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,10.652999999999999,13000.0,2.352,1352,444,put,2020-11-12 19:12:04,LNEM3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.006,1300.0,2.352,1352,444,put,2020-11-12 19:13:21,LNEM3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,10.902999999999999,13250.0,2.352,1352,444,put,2020-11-12 19:12:42,LNEM3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,11.152999999999999,13500.0,2.352,1352,444,put,2020-11-12 19:12:13,LNEM3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0083,1350.0,2.352,1352,444,put,2020-11-12 19:12:58,LNEM3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,11.402999999999999,13750.0,2.352,1352,444,put,2020-11-12 19:13:28,LNEM3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,11.652999999999999,14000.0,2.352,1352,444,put,2020-11-12 19:13:22,LNEM3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0112,1400.0,2.352,1352,444,put,2020-11-12 19:12:22,LNEM3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,11.902999999999999,14250.0,2.352,1352,444,put,2020-11-12 19:12:53,LNEM3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,12.152999999999999,14500.0,2.352,1352,444,put,2020-11-12 19:12:10,LNEM3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0149,1450.0,2.352,1352,444,put,2020-11-12 19:12:32,LNEM3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,12.402999999999999,14750.0,2.352,1352,444,put,2020-11-12 19:11:25,LNEM3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,12.652999999999999,15000.0,2.352,1352,444,put,2020-11-12 19:11:25,LNEM3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0169,1500.0,2.352,1352,444,put,2020-11-12 19:12:16,LNEM3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,150.0,2.352,1352,444,put,2020-11-12 19:12:56,LNEM3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,12.902999999999999,15250.0,2.352,1352,444,put,2020-11-12 19:13:15,LNEM3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,13.152999999999999,15500.0,2.352,1352,444,put,2020-11-12 19:13:13,LNEM3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0238,1550.0,2.352,1352,444,put,2020-11-12 19:11:25,LNEM3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,13.402999999999999,15750.0,2.352,1352,444,put,2020-11-12 19:13:13,LNEM3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,13.652999999999999,16000.0,2.352,1352,444,put,2020-11-12 19:13:30,LNEM3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0289,1600.0,2.352,1352,444,put,2020-11-12 19:12:17,LNEM3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,13.902999999999999,16250.0,2.352,1352,444,put,2020-11-12 19:11:35,LNEM3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,14.152999999999999,16500.0,2.352,1352,444,put,2020-11-12 19:12:41,LNEM3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0348,1650.0,2.352,1352,444,put,2020-11-12 19:12:37,LNEM3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,14.402999999999999,16750.0,2.352,1352,444,put,2020-11-12 19:12:37,LNEM3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,14.652999999999999,17000.0,2.352,1352,444,put,2020-11-12 19:12:16,LNEM3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0415,1700.0,2.352,1352,444,put,2020-11-12 19:12:57,LNEM3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,14.902999999999999,17250.0,2.352,1352,444,put,2020-11-12 19:12:10,LNEM3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0449,1750.0,2.352,1352,444,put,2020-11-12 19:12:09,LNEM3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0581,1800.0,2.352,1352,444,put,2020-11-12 19:11:56,LNEM3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0682,1850.0,2.352,1352,444,put,2020-11-12 19:13:15,LNEM3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0733,1900.0,2.352,1352,444,put,2020-11-12 19:13:05,LNEM3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0931,1950.0,2.352,1352,444,put,2020-11-12 19:13:05,LNEM3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1006,2000.0,2.352,1352,444,put,2020-11-12 19:12:00,LNEM3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,200.0,2.352,1352,444,put,2020-11-12 19:12:18,LNEM3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1258,2050.0,2.352,1352,444,put,2020-11-12 19:12:36,LNEM3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.145,2100.0,2.352,1352,444,put,2020-11-12 19:13:00,LNEM3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1658,2150.0,2.352,1352,444,put,2020-11-12 19:12:41,LNEM3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.1883,2200.0,2.352,1352,444,put,2020-11-12 19:12:37,LNEM3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.2023,2250.0,2.352,1352,444,put,2020-11-12 19:12:16,LNEM3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.2276,2300.0,2.352,1352,444,put,2020-11-12 19:13:00,LNEM3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.2546,2350.0,2.352,1352,444,put,2020-11-12 19:11:23,LNEM3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.2602,2360.0,2.352,1352,444,put,2020-11-12 19:11:55,LNEM3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.2832,2400.0,2.352,1352,444,put,2020-11-12 19:11:50,LNEM3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.3187,2440.0,2.352,1352,444,put,2020-11-12 19:11:51,LNEM3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.3133,2450.0,2.352,1352,444,put,2020-11-12 19:12:09,LNEM3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.3449,2500.0,2.352,1352,444,put,2020-11-12 19:11:29,LNEM3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,250.0,2.352,1352,444,put,2020-11-12 19:13:00,LNEM3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.3901,2550.0,2.352,1352,444,put,2020-11-12 19:11:26,LNEM3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.4039,2570.0,2.352,1352,444,put,2020-11-12 19:11:55,LNEM3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.4108,2580.0,2.352,1352,444,put,2020-11-12 19:11:46,LNEM3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.4248,2600.0,2.352,1352,444,put,2020-11-12 19:12:07,LNEM3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.4319,2610.0,2.352,1352,444,put,2020-11-12 19:11:51,LNEM3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.4485,2650.0,2.352,1352,444,put,2020-11-12 19:11:30,LNEM3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.4754,2670.0,2.352,1352,444,put,2020-11-12 19:11:45,LNEM3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.4856,2700.0,2.352,1352,444,put,2020-11-12 19:12:31,LNEM3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.5247,2730.0,2.352,1352,444,put,2020-11-12 19:12:18,LNEM3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.5238,2750.0,2.352,1352,444,put,2020-11-12 19:12:01,LNEM3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.5517,2770.0,2.352,1352,444,put,2020-11-12 19:11:38,LNEM3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.5755,2800.0,2.352,1352,444,put,2020-11-12 19:12:31,LNEM3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.6158,2850.0,2.352,1352,444,put,2020-11-12 19:11:19,LNEM3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.6569,2900.0,2.352,1352,444,put,2020-11-12 19:12:31,LNEM3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.6989,2950.0,2.352,1352,444,put,2020-11-12 19:12:07,LNEM3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.7415,3000.0,2.352,1352,444,put,2020-11-12 19:12:53,LNEM3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,300.0,2.352,1352,444,put,2020-11-12 19:12:01,LNEM3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.7849,3050.0,2.352,1352,444,put,2020-11-12 19:11:30,LNEM3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.8290000000000001,3100.0,2.352,1352,444,put,2020-11-12 19:13:27,LNEM3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.8735,3150.0,2.352,1352,444,put,2020-11-12 19:12:10,LNEM3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.9185,3200.0,2.352,1352,444,put,2020-11-12 19:12:01,LNEM3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.9639,3250.0,2.352,1352,444,put,2020-11-12 19:12:32,LNEM3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.0098,3300.0,2.352,1352,444,put,2020-11-12 19:12:57,LNEM3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.056,3350.0,2.352,1352,444,put,2020-11-12 19:13:00,LNEM3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.1025,3400.0,2.352,1352,444,put,2020-11-12 19:12:37,LNEM3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.1493,3450.0,2.352,1352,444,put,2020-11-12 19:11:27,LNEM3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.1964,3500.0,2.352,1352,444,put,2020-11-12 19:11:39,LNEM3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,350.0,2.352,1352,444,put,2020-11-12 19:12:43,LNEM3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.2437,3550.0,2.352,1352,444,put,2020-11-12 19:11:47,LNEM3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.2913,3600.0,2.352,1352,444,put,2020-11-12 19:11:35,LNEM3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.339,3650.0,2.352,1352,444,put,2020-11-12 19:13:01,LNEM3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.3869,3700.0,2.352,1352,444,put,2020-11-12 19:11:30,LNEM3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.435,3750.0,2.352,1352,444,put,2020-11-12 19:13:04,LNEM3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.4832,3800.0,2.352,1352,444,put,2020-11-12 19:11:23,LNEM3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.5315,3850.0,2.352,1352,444,put,2020-11-12 19:12:09,LNEM3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.5799,3900.0,2.352,1352,444,put,2020-11-12 19:12:56,LNEM3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.6285,3950.0,2.352,1352,444,put,2020-11-12 19:11:32,LNEM3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.6771,4000.0,2.352,1352,444,put,2020-11-12 19:11:34,LNEM3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,400.0,2.352,1352,444,put,2020-11-12 19:12:02,LNEM3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.7257,4050.0,2.352,1352,444,put,2020-11-12 19:13:17,LNEM3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.7743,4100.0,2.352,1352,444,put,2020-11-12 19:11:11,LNEM3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.8231,4150.0,2.352,1352,444,put,2020-11-12 19:11:46,LNEM3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.8719,4200.0,2.352,1352,444,put,2020-11-12 19:11:56,LNEM3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.9208,4250.0,2.352,1352,444,put,2020-11-12 19:11:27,LNEM3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,1.9698,4300.0,2.352,1352,444,put,2020-11-12 19:12:10,LNEM3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.0189,4350.0,2.352,1352,444,put,2020-11-12 19:12:44,LNEM3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.068,4400.0,2.352,1352,444,put,2020-11-12 19:11:58,LNEM3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.1172,4450.0,2.352,1352,444,put,2020-11-12 19:12:07,LNEM3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.1664,4500.0,2.352,1352,444,put,2020-11-12 19:13:24,LNEM3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,450.0,2.352,1352,444,put,2020-11-12 19:12:12,LNEM3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.2157,4550.0,2.352,1352,444,put,2020-11-12 19:11:19,LNEM3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.265,4600.0,2.352,1352,444,put,2020-11-12 19:11:41,LNEM3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.3144,4650.0,2.352,1352,444,put,2020-11-12 19:12:47,LNEM3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.3638,4700.0,2.352,1352,444,put,2020-11-12 19:12:23,LNEM3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.4132,4750.0,2.352,1352,444,put,2020-11-12 19:12:10,LNEM3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.4626,4800.0,2.352,1352,444,put,2020-11-12 19:11:51,LNEM3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.5121,4850.0,2.352,1352,444,put,2020-11-12 19:12:23,LNEM3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.5616,4900.0,2.352,1352,444,put,2020-11-12 19:12:34,LNEM3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.6111,4950.0,2.352,1352,444,put,2020-11-12 19:13:20,LNEM3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.6607,5000.0,2.352,1352,444,put,2020-11-12 19:12:18,LNEM3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,500.0,2.352,1352,444,put,2020-11-12 19:11:45,LNEM3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.7102,5050.0,2.352,1352,444,put,2020-11-12 19:12:09,LNEM3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,50.0,2.352,1352,444,put,2020-11-12 19:12:12,LNEM3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.7598,5100.0,2.352,1352,444,put,2020-11-12 19:11:45,LNEM3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.8095,5150.0,2.352,1352,444,put,2020-11-12 19:12:31,LNEM3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.8591,5200.0,2.352,1352,444,put,2020-11-12 19:11:36,LNEM3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.8957,5250.0,2.352,1352,444,put,2020-11-12 19:12:10,LNEM3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,2.9584,5300.0,2.352,1352,444,put,2020-11-12 19:12:36,LNEM3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.0081,5350.0,2.352,1352,444,put,2020-11-12 19:11:50,LNEM3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.0578,5400.0,2.352,1352,444,put,2020-11-12 19:12:37,LNEM3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.1075,5450.0,2.352,1352,444,put,2020-11-12 19:11:41,LNEM3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.1437,5500.0,2.352,1352,444,put,2020-11-12 19:11:14,LNEM3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,550.0,2.352,1352,444,put,2020-11-12 19:12:55,LNEM3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.207,5550.0,2.352,1352,444,put,2020-11-12 19:12:31,LNEM3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.2567,5600.0,2.352,1352,444,put,2020-11-12 19:11:53,LNEM3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.3065,5650.0,2.352,1352,444,put,2020-11-12 19:13:25,LNEM3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.3563,5700.0,2.352,1352,444,put,2020-11-12 19:12:34,LNEM3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.4061,5750.0,2.352,1352,444,put,2020-11-12 19:13:12,LNEM3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.4559,5800.0,2.352,1352,444,put,2020-11-12 19:12:22,LNEM3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.5057,5850.0,2.352,1352,444,put,2020-11-12 19:13:22,LNEM3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.5555,5900.0,2.352,1352,444,put,2020-11-12 19:12:40,LNEM3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.6054,5950.0,2.352,1352,444,put,2020-11-12 19:12:37,LNEM3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.6552,6000.0,2.352,1352,444,put,2020-11-12 19:12:09,LNEM3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,600.0,2.352,1352,444,put,2020-11-12 19:11:36,LNEM3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.7051,6050.0,2.352,1352,444,put,2020-11-12 19:13:00,LNEM3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.755,6100.0,2.352,1352,444,put,2020-11-12 19:11:27,LNEM3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.8049,6150.0,2.352,1352,444,put,2020-11-12 19:13:21,LNEM3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.8547,6200.0,2.352,1352,444,put,2020-11-12 19:11:27,LNEM3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.9046,6250.0,2.352,1352,444,put,2020-11-12 19:12:37,LNEM3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,3.9545,6300.0,2.352,1352,444,put,2020-11-12 19:11:32,LNEM3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.0045,6350.0,2.352,1352,444,put,2020-11-12 19:13:24,LNEM3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.0544,6400.0,2.352,1352,444,put,2020-11-12 19:12:32,LNEM3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.1043,6450.0,2.352,1352,444,put,2020-11-12 19:11:56,LNEM3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.1542,6500.0,2.352,1352,444,put,2020-11-12 19:12:13,LNEM3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,650.0,2.352,1352,444,put,2020-11-12 19:12:06,LNEM3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.2041,6550.0,2.352,1352,444,put,2020-11-12 19:11:46,LNEM3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.2541,6600.0,2.352,1352,444,put,2020-11-12 19:12:43,LNEM3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.303999999999999,6650.0,2.352,1352,444,put,2020-11-12 19:11:31,LNEM3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.354,6700.0,2.352,1352,444,put,2020-11-12 19:12:42,LNEM3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.4039,6750.0,2.352,1352,444,put,2020-11-12 19:13:28,LNEM3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.4539,6800.0,2.352,1352,444,put,2020-11-12 19:11:56,LNEM3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.5038,6850.0,2.352,1352,444,put,2020-11-12 19:13:18,LNEM3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.5538,6900.0,2.352,1352,444,put,2020-11-12 19:12:44,LNEM3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.6037,6950.0,2.352,1352,444,put,2020-11-12 19:13:12,LNEM3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.6537,7000.0,2.352,1352,444,put,2020-11-12 19:11:40,LNEM3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,700.0,2.352,1352,444,put,2020-11-12 19:11:53,LNEM3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.7036,7050.0,2.352,1352,444,put,2020-11-12 19:13:24,LNEM3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.7536,7100.0,2.352,1352,444,put,2020-11-12 19:11:36,LNEM3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.8035,7150.0,2.352,1352,444,put,2020-11-12 19:11:27,LNEM3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.8535,7200.0,2.352,1352,444,put,2020-11-12 19:12:48,LNEM3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.9035,7250.0,2.352,1352,444,put,2020-11-12 19:11:17,LNEM3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,4.9535,7300.0,2.352,1352,444,put,2020-11-12 19:11:31,LNEM3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,5.0034,7350.0,2.352,1352,444,put,2020-11-12 19:13:16,LNEM3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,5.0534,7400.0,2.352,1352,444,put,2020-11-12 19:11:28,LNEM3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,5.1534,7500.0,2.352,1352,444,put,2020-11-12 19:11:27,LNEM3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,750.0,2.352,1352,444,put,2020-11-12 19:12:12,LNEM3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,5.4033,7750.0,2.352,1352,444,put,2020-11-12 19:11:16,LNEM3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,5.6532,8000.0,2.352,1352,444,put,2020-11-12 19:11:48,LNEM3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,800.0,2.352,1352,444,put,2020-11-12 19:12:58,LNEM3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,5.9031,8250.0,2.352,1352,444,put,2020-11-12 19:11:12,LNEM3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,6.1531,8500.0,2.352,1352,444,put,2020-11-12 19:11:44,LNEM3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,850.0,2.352,1352,444,put,2020-11-12 19:11:34,LNEM3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,6.4031,8750.0,2.352,1352,444,put,2020-11-12 19:11:39,LNEM3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,6.6531,9000.0,2.352,1352,444,put,2020-11-12 19:12:48,LNEM3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0001,900.0,2.352,1352,444,put,2020-11-12 19:11:31,LNEM3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,6.903,9250.0,2.352,1352,444,put,2020-11-12 19:11:26,LNEM3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,7.153,9500.0,2.352,1352,444,put,2020-11-12 19:11:12,LNEM3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,0.0002,950.0,2.352,1352,444,put,2020-11-12 19:12:50,LNEM3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2023-06-01,2020-11-12,7.403,9750.0,2.352,1352,444,put,2020-11-12 19:12:07,LNEM3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:17
2024-06-01,2020-11-12,0.3421,2250.0,2.339,1352,444,call,2020-11-12 19:11:43,LNEM4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.2365,2500.0,2.339,1352,444,call,2020-11-12 19:12:15,LNEM4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.2032,2600.0,2.339,1352,444,call,2020-11-12 19:12:12,LNEM4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.1876,2650.0,2.339,1352,444,call,2020-11-12 19:11:27,LNEM4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.1613,2750.0,2.339,1352,444,call,2020-11-12 19:12:31,LNEM4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.1382,2850.0,2.339,1352,444,call,2020-11-12 19:11:51,LNEM4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.1103,3000.0,2.339,1352,444,call,2020-11-12 19:12:23,LNEM4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.1024,3050.0,2.339,1352,444,call,2020-11-12 19:11:27,LNEM4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.0768,3250.0,2.339,1352,444,call,2020-11-12 19:12:51,LNEM4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.0553,3500.0,2.339,1352,444,call,2020-11-12 19:13:12,LNEM4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.0434,3700.0,2.339,1352,444,call,2020-11-12 19:11:35,LNEM4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.040999999999999995,3750.0,2.339,1352,444,call,2020-11-12 19:11:51,LNEM4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.0318,4000.0,2.339,1352,444,call,2020-11-12 19:12:29,LNEM4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.0197,4500.0,2.339,1352,444,call,2020-11-12 19:13:28,LNEM4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.0164,4700.0,2.339,1352,444,call,2020-11-12 19:12:23,LNEM4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.0132,4950.0,2.339,1352,444,call,2020-11-12 19:12:26,LNEM4 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.0127,5000.0,2.339,1352,444,call,2020-11-12 19:12:29,LNEM4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.0099,5300.0,2.339,1352,444,call,2020-11-12 19:12:23,LNEM4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.0031,6750.0,2.339,1352,444,call,2020-11-12 19:11:45,LNEM4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.2539,2250.0,2.339,1352,444,put,2020-11-12 19:11:43,LNEM4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.3966,2500.0,2.339,1352,444,put,2020-11-12 19:12:26,LNEM4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.4705,2600.0,2.339,1352,444,put,2020-11-12 19:12:12,LNEM4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.4975,2650.0,2.339,1352,444,put,2020-11-12 19:11:27,LNEM4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.5788,2750.0,2.339,1352,444,put,2020-11-12 19:12:31,LNEM4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.6558,2850.0,2.339,1352,444,put,2020-11-12 19:11:51,LNEM4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.7779,3000.0,2.339,1352,444,put,2020-11-12 19:12:26,LNEM4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.82,3050.0,2.339,1352,444,put,2020-11-12 19:11:27,LNEM4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,0.9944,3250.0,2.339,1352,444,put,2020-11-12 19:12:51,LNEM4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,1.2229,3500.0,2.339,1352,444,put,2020-11-12 19:12:25,LNEM4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,1.4109,3700.0,2.339,1352,444,put,2020-11-12 19:11:35,LNEM4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,1.4586,3750.0,2.339,1352,444,put,2020-11-12 19:11:51,LNEM4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,1.6992,4000.0,2.339,1352,444,put,2020-11-12 19:12:29,LNEM4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,2.187,4500.0,2.339,1352,444,put,2020-11-12 19:12:04,LNEM4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,2.3837,4700.0,2.339,1352,444,put,2020-11-12 19:12:08,LNEM4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,2.6304,4950.0,2.339,1352,444,put,2020-11-12 19:12:26,LNEM4 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,2.6799,5000.0,2.339,1352,444,put,2020-11-12 19:12:29,LNEM4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,2.9542,5300.0,2.339,1352,444,put,2020-11-12 19:11:32,LNEM4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-06-01,2020-11-12,4.4202,6750.0,2.339,1352,444,put,2020-11-12 19:13:22,LNEM4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2025-06-01,2020-11-12,0.3877,2250.0,2.355,1352,444,call,2020-11-12 19:11:37,LNEM5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,0.2868,2500.0,2.355,1352,444,call,2020-11-12 19:12:18,LNEM5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,0.2568,2600.0,2.355,1352,444,call,2020-11-12 19:12:45,LNEM5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,0.2186,2750.0,2.355,1352,444,call,2020-11-12 19:12:22,LNEM5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,0.1756,3000.0,2.355,1352,444,call,2020-11-12 19:13:10,LNEM5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,0.1215,3500.0,2.355,1352,444,call,2020-11-12 19:11:52,LNEM5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,0.0933,4000.0,2.355,1352,444,call,2020-11-12 19:12:22,LNEM5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,0.0481,5000.0,2.355,1352,444,call,2020-11-12 19:11:32,LNEM5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,0.0466,5050.0,2.355,1352,444,call,2020-11-12 19:12:23,LNEM5 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,0.0155,6750.0,2.355,1352,444,call,2020-11-12 19:12:25,LNEM5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,0.2831,2250.0,2.355,1352,444,put,2020-11-12 19:11:37,LNEM5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,0.431,2500.0,2.355,1352,444,put,2020-11-12 19:12:18,LNEM5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,0.5068,2600.0,2.355,1352,444,put,2020-11-12 19:12:49,LNEM5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,0.6183,2750.0,2.355,1352,444,put,2020-11-12 19:12:22,LNEM5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,0.8247,3000.0,2.355,1352,444,put,2020-11-12 19:13:10,LNEM5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,1.2715,3500.0,2.355,1352,444,put,2020-11-12 19:13:09,LNEM5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,1.7434,4000.0,2.355,1352,444,put,2020-11-12 19:12:22,LNEM5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,2.6984,5000.0,2.355,1352,444,put,2020-11-12 19:12:06,LNEM5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,2.7468,5050.0,2.355,1352,444,put,2020-11-12 19:12:23,LNEM5 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-06-01,2020-11-12,4.4157,6750.0,2.355,1352,444,put,2020-11-12 19:12:33,LNEM5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2026-06-01,2020-11-12,0.424,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEM6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.2863,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEM6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.24100000000000002,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEM6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.1841,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEM6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.1662,3100.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:16,LNEM6 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.1425,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:43,LNEM6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.1131,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:58,LNEM6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.0745,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEM6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.0444,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEM6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.0427,5100.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEM6 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.0278,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEM6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.02,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:17,LNEM6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.2921,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEM6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.5093,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:10,LNEM6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.6144,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEM6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.8074,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEM6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,0.8892,3100.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:50,LNEM6 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,1.0157,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:43,LNEM6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,1.2361,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:28,LNEM6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,1.6974,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEM6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,2.6671,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEM6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,2.7655,5100.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEM6 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,3.6509,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEM6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-06-01,2020-11-12,4.3929,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:05,LNEM6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2021-07-01,2020-11-12,0.0001,10000.0,2.932,1352,444,call,2020-11-12 19:11:18,LNEN1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.871,1000.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.7710000000000004,100.0,2.932,1352,444,call,2020-11-12 19:12:27,LNEN1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,10250.0,2.932,1352,444,call,2020-11-12 19:12:05,LNEN1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,10500.0,2.932,1352,444,call,2020-11-12 19:11:16,LNEN1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.821,1050.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,10750.0,2.932,1352,444,call,2020-11-12 19:11:49,LNEN1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,11000.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.771,1100.0,2.932,1352,444,call,2020-11-12 19:13:19,LNEN1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,11250.0,2.932,1352,444,call,2020-11-12 19:13:17,LNEN1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,11500.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.7211,1150.0,2.932,1352,444,call,2020-11-12 19:12:07,LNEN1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,11750.0,2.932,1352,444,call,2020-11-12 19:11:49,LNEN1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,12000.0,2.932,1352,444,call,2020-11-12 19:12:54,LNEN1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.6711,1200.0,2.932,1352,444,call,2020-11-12 19:11:32,LNEN1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,12250.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,12500.0,2.932,1352,444,call,2020-11-12 19:12:08,LNEN1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.6212,1250.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,12750.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,13000.0,2.932,1352,444,call,2020-11-12 19:13:19,LNEN1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.5714,1300.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,13250.0,2.932,1352,444,call,2020-11-12 19:12:31,LNEN1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,13500.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.5216,1350.0,2.932,1352,444,call,2020-11-12 19:11:30,LNEN1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,13750.0,2.932,1352,444,call,2020-11-12 19:11:47,LNEN1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,14000.0,2.932,1352,444,call,2020-11-12 19:13:04,LNEN1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.4719,1400.0,2.932,1352,444,call,2020-11-12 19:11:49,LNEN1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,14250.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,14500.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.4224,1450.0,2.932,1352,444,call,2020-11-12 19:12:37,LNEN1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,14750.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,15000.0,2.932,1352,444,call,2020-11-12 19:11:38,LNEN1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.3730000000000002,1500.0,2.932,1352,444,call,2020-11-12 19:13:17,LNEN1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.721,150.0,2.932,1352,444,call,2020-11-12 19:11:58,LNEN1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,15250.0,2.932,1352,444,call,2020-11-12 19:13:14,LNEN1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,15500.0,2.932,1352,444,call,2020-11-12 19:11:15,LNEN1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.3238,1550.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,15750.0,2.932,1352,444,call,2020-11-12 19:13:20,LNEN1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,16000.0,2.932,1352,444,call,2020-11-12 19:12:25,LNEN1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.2747,1600.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,16250.0,2.932,1352,444,call,2020-11-12 19:12:50,LNEN1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,16500.0,2.932,1352,444,call,2020-11-12 19:11:22,LNEN1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.226,1650.0,2.932,1352,444,call,2020-11-12 19:12:27,LNEN1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,16750.0,2.932,1352,444,call,2020-11-12 19:12:53,LNEN1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,17000.0,2.932,1352,444,call,2020-11-12 19:11:50,LNEN1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.1776,1700.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,17250.0,2.932,1352,444,call,2020-11-12 19:12:24,LNEN1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,17500.0,2.932,1352,444,call,2020-11-12 19:12:08,LNEN1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.1295,1750.0,2.932,1352,444,call,2020-11-12 19:12:40,LNEN1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,17750.0,2.932,1352,444,call,2020-11-12 19:11:57,LNEN1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,18000.0,2.932,1352,444,call,2020-11-12 19:13:03,LNEN1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.0817,1800.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.0346,1850.0,2.932,1352,444,call,2020-11-12 19:11:48,LNEN1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.9879,1900.0,2.932,1352,444,call,2020-11-12 19:11:42,LNEN1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.9418,1950.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.8965,2000.0,2.932,1352,444,call,2020-11-12 19:13:22,LNEN1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.6710000000000003,200.0,2.932,1352,444,call,2020-11-12 19:12:27,LNEN1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.8518,2050.0,2.932,1352,444,call,2020-11-12 19:11:21,LNEN1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.8079,2100.0,2.932,1352,444,call,2020-11-12 19:11:14,LNEN1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.7734,2140.0,2.932,1352,444,call,2020-11-12 19:12:17,LNEN1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.7648,2150.0,2.932,1352,444,call,2020-11-12 19:13:29,LNEN1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.7227,2200.0,2.932,1352,444,call,2020-11-12 19:13:11,LNEN1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.7354,2250.0,2.932,1352,444,call,2020-11-12 19:12:32,LNEN1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.6734,2260.0,2.932,1352,444,call,2020-11-12 19:12:11,LNEN1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.6948,2300.0,2.932,1352,444,call,2020-11-12 19:13:02,LNEN1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.6629999999999999,2340.0,2.932,1352,444,call,2020-11-12 19:12:11,LNEN1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.6552,2350.0,2.932,1352,444,call,2020-11-12 19:13:29,LNEN1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.6168,2400.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.5497,2420.0,2.932,1352,444,call,2020-11-12 19:11:56,LNEN1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.5796,2450.0,2.932,1352,444,call,2020-11-12 19:11:17,LNEN1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.5723,2460.0,2.932,1352,444,call,2020-11-12 19:12:51,LNEN1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.5578,2480.0,2.932,1352,444,call,2020-11-12 19:12:22,LNEN1 C2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.5436,2500.0,2.932,1352,444,call,2020-11-12 19:13:00,LNEN1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.6210000000000004,250.0,2.932,1352,444,call,2020-11-12 19:12:34,LNEN1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.4854,2510.0,2.932,1352,444,call,2020-11-12 19:13:24,LNEN1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.5226,2530.0,2.932,1352,444,call,2020-11-12 19:12:23,LNEN1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.5089,2550.0,2.932,1352,444,call,2020-11-12 19:13:31,LNEN1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.4756,2600.0,2.932,1352,444,call,2020-11-12 19:11:11,LNEN1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.4562,2630.0,2.932,1352,444,call,2020-11-12 19:12:23,LNEN1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.4435,2650.0,2.932,1352,444,call,2020-11-12 19:12:51,LNEN1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.4129,2700.0,2.932,1352,444,call,2020-11-12 19:13:14,LNEN1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.3837,2750.0,2.932,1352,444,call,2020-11-12 19:11:59,LNEN1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.3668,2780.0,2.932,1352,444,call,2020-11-12 19:11:42,LNEN1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.3558,2800.0,2.932,1352,444,call,2020-11-12 19:13:27,LNEN1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.3451,2820.0,2.932,1352,444,call,2020-11-12 19:12:11,LNEN1 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.3294,2850.0,2.932,1352,444,call,2020-11-12 19:12:34,LNEN1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.3192,2870.0,2.932,1352,444,call,2020-11-12 19:12:06,LNEN1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.3043,2900.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2995,2910.0,2.932,1352,444,call,2020-11-12 19:12:11,LNEN1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2807,2950.0,2.932,1352,444,call,2020-11-12 19:12:41,LNEN1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2585,3000.0,2.932,1352,444,call,2020-11-12 19:12:02,LNEN1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.571,300.0,2.932,1352,444,call,2020-11-12 19:11:26,LNEN1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2376,3050.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2336,3060.0,2.932,1352,444,call,2020-11-12 19:12:22,LNEN1 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2181,3100.0,2.932,1352,444,call,2020-11-12 19:13:08,LNEN1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1999,3150.0,2.932,1352,444,call,2020-11-12 19:13:15,LNEN1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.193,3170.0,2.932,1352,444,call,2020-11-12 19:11:29,LNEN1 C3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1829,3200.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1733,3230.0,2.932,1352,444,call,2020-11-12 19:12:23,LNEN1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1672,3250.0,2.932,1352,444,call,2020-11-12 19:12:36,LNEN1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1527,3300.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1473,3320.0,2.932,1352,444,call,2020-11-12 19:13:18,LNEN1 C3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1396,3350.0,2.932,1352,444,call,2020-11-12 19:11:40,LNEN1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1276,3400.0,2.932,1352,444,call,2020-11-12 19:11:54,LNEN1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1167,3450.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1105,3480.0,2.932,1352,444,call,2020-11-12 19:11:28,LNEN1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1066,3500.0,2.932,1352,444,call,2020-11-12 19:13:24,LNEN1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.521,350.0,2.932,1352,444,call,2020-11-12 19:12:50,LNEN1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0975,3550.0,2.932,1352,444,call,2020-11-12 19:12:51,LNEN1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.08900000000000001,3600.0,2.932,1352,444,call,2020-11-12 19:12:28,LNEN1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0813,3650.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0743,3700.0,2.932,1352,444,call,2020-11-12 19:11:16,LNEN1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.068,3750.0,2.932,1352,444,call,2020-11-12 19:11:47,LNEN1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0475,3800.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.057,3850.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0522,3900.0,2.932,1352,444,call,2020-11-12 19:12:06,LNEN1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0479,3950.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0439,4000.0,2.932,1352,444,call,2020-11-12 19:11:48,LNEN1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.471,400.0,2.932,1352,444,call,2020-11-12 19:11:16,LNEN1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0403,4050.0,2.932,1352,444,call,2020-11-12 19:11:28,LNEN1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0287,4100.0,2.932,1352,444,call,2020-11-12 19:13:27,LNEN1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0265,4150.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0245,4200.0,2.932,1352,444,call,2020-11-12 19:11:51,LNEN1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0288,4250.0,2.932,1352,444,call,2020-11-12 19:11:35,LNEN1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.021,4300.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0195,4350.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0181,4400.0,2.932,1352,444,call,2020-11-12 19:11:21,LNEN1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0168,4450.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0193,4500.0,2.932,1352,444,call,2020-11-12 19:11:13,LNEN1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.421,450.0,2.932,1352,444,call,2020-11-12 19:13:16,LNEN1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0145,4550.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0135,4600.0,2.932,1352,444,call,2020-11-12 19:13:30,LNEN1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0126,4650.0,2.932,1352,444,call,2020-11-12 19:11:31,LNEN1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0142,4700.0,2.932,1352,444,call,2020-11-12 19:12:50,LNEN1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0132,4750.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0101,4800.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0094,4850.0,2.932,1352,444,call,2020-11-12 19:12:33,LNEN1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0088,4900.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0083,4950.0,2.932,1352,444,call,2020-11-12 19:11:47,LNEN1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0092,5000.0,2.932,1352,444,call,2020-11-12 19:12:25,LNEN1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.371,500.0,2.932,1352,444,call,2020-11-12 19:12:27,LNEN1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0072,5050.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.821,50.0,2.932,1352,444,call,2020-11-12 19:12:27,LNEN1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0068,5100.0,2.932,1352,444,call,2020-11-12 19:13:20,LNEN1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0063,5150.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0071,5200.0,2.932,1352,444,call,2020-11-12 19:12:07,LNEN1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0056,5250.0,2.932,1352,444,call,2020-11-12 19:12:14,LNEN1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0052,5300.0,2.932,1352,444,call,2020-11-12 19:11:37,LNEN1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0049,5350.0,2.932,1352,444,call,2020-11-12 19:11:46,LNEN1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0047,5400.0,2.932,1352,444,call,2020-11-12 19:12:51,LNEN1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0044,5450.0,2.932,1352,444,call,2020-11-12 19:11:55,LNEN1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0049,5500.0,2.932,1352,444,call,2020-11-12 19:13:06,LNEN1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.3209999999999997,550.0,2.932,1352,444,call,2020-11-12 19:12:48,LNEN1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0039,5550.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0037,5600.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0035,5650.0,2.932,1352,444,call,2020-11-12 19:11:24,LNEN1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0033,5700.0,2.932,1352,444,call,2020-11-12 19:12:34,LNEN1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0031,5750.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0029,5800.0,2.932,1352,444,call,2020-11-12 19:12:10,LNEN1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0028,5850.0,2.932,1352,444,call,2020-11-12 19:12:50,LNEN1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0026,5900.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0025,5950.0,2.932,1352,444,call,2020-11-12 19:13:02,LNEN1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0028,6000.0,2.932,1352,444,call,2020-11-12 19:11:36,LNEN1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.271,600.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0022,6050.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0021,6100.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.002,6150.0,2.932,1352,444,call,2020-11-12 19:12:21,LNEN1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0019,6200.0,2.932,1352,444,call,2020-11-12 19:11:32,LNEN1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0018,6250.0,2.932,1352,444,call,2020-11-12 19:11:13,LNEN1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0017,6300.0,2.932,1352,444,call,2020-11-12 19:12:36,LNEN1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0016,6350.0,2.932,1352,444,call,2020-11-12 19:11:57,LNEN1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0015,6400.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0015,6450.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0014,6500.0,2.932,1352,444,call,2020-11-12 19:12:26,LNEN1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.221,650.0,2.932,1352,444,call,2020-11-12 19:13:05,LNEN1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0013,6550.0,2.932,1352,444,call,2020-11-12 19:13:20,LNEN1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0013,6600.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0012,6650.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0011,6700.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0014,6750.0,2.932,1352,444,call,2020-11-12 19:12:53,LNEN1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.001,6800.0,2.932,1352,444,call,2020-11-12 19:12:22,LNEN1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.001,6850.0,2.932,1352,444,call,2020-11-12 19:11:48,LNEN1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0009,6900.0,2.932,1352,444,call,2020-11-12 19:12:59,LNEN1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0009,6950.0,2.932,1352,444,call,2020-11-12 19:12:56,LNEN1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0011,7000.0,2.932,1352,444,call,2020-11-12 19:12:42,LNEN1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.171,700.0,2.932,1352,444,call,2020-11-12 19:13:17,LNEN1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0008,7050.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0007,7100.0,2.932,1352,444,call,2020-11-12 19:12:17,LNEN1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0007,7150.0,2.932,1352,444,call,2020-11-12 19:12:35,LNEN1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0006,7200.0,2.932,1352,444,call,2020-11-12 19:11:23,LNEN1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0006,7250.0,2.932,1352,444,call,2020-11-12 19:11:39,LNEN1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0005,7300.0,2.932,1352,444,call,2020-11-12 19:12:05,LNEN1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0005,7350.0,2.932,1352,444,call,2020-11-12 19:12:15,LNEN1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0005,7400.0,2.932,1352,444,call,2020-11-12 19:13:22,LNEN1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0004,7450.0,2.932,1352,444,call,2020-11-12 19:11:37,LNEN1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0004,7500.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.121,750.0,2.932,1352,444,call,2020-11-12 19:12:14,LNEN1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0004,7550.0,2.932,1352,444,call,2020-11-12 19:12:19,LNEN1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0003,7600.0,2.932,1352,444,call,2020-11-12 19:11:32,LNEN1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0003,7650.0,2.932,1352,444,call,2020-11-12 19:12:32,LNEN1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0003,7700.0,2.932,1352,444,call,2020-11-12 19:11:49,LNEN1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0003,7750.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0003,7800.0,2.932,1352,444,call,2020-11-12 19:13:15,LNEN1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0002,7850.0,2.932,1352,444,call,2020-11-12 19:11:55,LNEN1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0002,7900.0,2.932,1352,444,call,2020-11-12 19:13:04,LNEN1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0002,7950.0,2.932,1352,444,call,2020-11-12 19:11:29,LNEN1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0002,8000.0,2.932,1352,444,call,2020-11-12 19:11:29,LNEN1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.0709999999999997,800.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0002,8050.0,2.932,1352,444,call,2020-11-12 19:13:05,LNEN1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,8250.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,8500.0,2.932,1352,444,call,2020-11-12 19:12:59,LNEN1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.021,850.0,2.932,1352,444,call,2020-11-12 19:12:43,LNEN1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,8750.0,2.932,1352,444,call,2020-11-12 19:13:29,LNEN1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,9000.0,2.932,1352,444,call,2020-11-12 19:13:29,LNEN1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.9709999999999999,900.0,2.932,1352,444,call,2020-11-12 19:11:44,LNEN1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,9250.0,2.932,1352,444,call,2020-11-12 19:13:25,LNEN1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,9500.0,2.932,1352,444,call,2020-11-12 19:11:49,LNEN1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.921,950.0,2.932,1352,444,call,2020-11-12 19:12:20,LNEN1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,9750.0,2.932,1352,444,call,2020-11-12 19:12:18,LNEN1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,7.129,10000.0,2.932,1352,444,put,2020-11-12 19:12:34,LNEN1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,1000.0,2.932,1352,444,put,2020-11-12 19:11:27,LNEN1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,100.0,2.932,1352,444,put,2020-11-12 19:11:45,LNEN1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,7.379,10250.0,2.932,1352,444,put,2020-11-12 19:13:05,LNEN1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,7.629,10500.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,1050.0,2.932,1352,444,put,2020-11-12 19:12:15,LNEN1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,7.879,10750.0,2.932,1352,444,put,2020-11-12 19:11:43,LNEN1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,8.129,11000.0,2.932,1352,444,put,2020-11-12 19:13:29,LNEN1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,1100.0,2.932,1352,444,put,2020-11-12 19:11:15,LNEN1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,8.379,11250.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,8.629,11500.0,2.932,1352,444,put,2020-11-12 19:12:33,LNEN1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,1150.0,2.932,1352,444,put,2020-11-12 19:11:39,LNEN1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,8.879,11750.0,2.932,1352,444,put,2020-11-12 19:11:30,LNEN1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,9.129,12000.0,2.932,1352,444,put,2020-11-12 19:11:17,LNEN1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,1200.0,2.932,1352,444,put,2020-11-12 19:12:54,LNEN1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,9.379,12250.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,9.629,12500.0,2.932,1352,444,put,2020-11-12 19:12:24,LNEN1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0002,1250.0,2.932,1352,444,put,2020-11-12 19:11:57,LNEN1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,9.879,12750.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,10.129,13000.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0004,1300.0,2.932,1352,444,put,2020-11-12 19:11:29,LNEN1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,10.379000000000001,13250.0,2.932,1352,444,put,2020-11-12 19:11:43,LNEN1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,10.629000000000001,13500.0,2.932,1352,444,put,2020-11-12 19:12:48,LNEN1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0006,1350.0,2.932,1352,444,put,2020-11-12 19:12:48,LNEN1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,10.879000000000001,13750.0,2.932,1352,444,put,2020-11-12 19:13:10,LNEN1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,11.129000000000001,14000.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0009,1400.0,2.932,1352,444,put,2020-11-12 19:12:25,LNEN1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,11.379000000000001,14250.0,2.932,1352,444,put,2020-11-12 19:11:56,LNEN1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,11.629000000000001,14500.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0014,1450.0,2.932,1352,444,put,2020-11-12 19:13:08,LNEN1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,11.879000000000001,14750.0,2.932,1352,444,put,2020-11-12 19:13:15,LNEN1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,12.129000000000001,15000.0,2.932,1352,444,put,2020-11-12 19:12:06,LNEN1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0013,1500.0,2.932,1352,444,put,2020-11-12 19:11:31,LNEN1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,150.0,2.932,1352,444,put,2020-11-12 19:12:27,LNEN1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,12.379000000000001,15250.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,12.629000000000001,15500.0,2.932,1352,444,put,2020-11-12 19:11:35,LNEN1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0028,1550.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,12.879000000000001,15750.0,2.932,1352,444,put,2020-11-12 19:11:49,LNEN1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,13.129000000000001,16000.0,2.932,1352,444,put,2020-11-12 19:11:21,LNEN1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0037,1600.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,13.379000000000001,16250.0,2.932,1352,444,put,2020-11-12 19:12:49,LNEN1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,13.629000000000001,16500.0,2.932,1352,444,put,2020-11-12 19:12:02,LNEN1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.005,1650.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,13.879000000000001,16750.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,14.129000000000001,17000.0,2.932,1352,444,put,2020-11-12 19:11:41,LNEN1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0049,1700.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,14.379000000000001,17250.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,14.629000000000001,17500.0,2.932,1352,444,put,2020-11-12 19:11:57,LNEN1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0065,1750.0,2.932,1352,444,put,2020-11-12 19:11:24,LNEN1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,14.879000000000001,17750.0,2.932,1352,444,put,2020-11-12 19:13:18,LNEN1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,15.129000000000001,18000.0,2.932,1352,444,put,2020-11-12 19:11:33,LNEN1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0085,1800.0,2.932,1352,444,put,2020-11-12 19:11:15,LNEN1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0136,1850.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0138,1900.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0173,1950.0,2.932,1352,444,put,2020-11-12 19:11:18,LNEN1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0214,2000.0,2.932,1352,444,put,2020-11-12 19:13:22,LNEN1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,200.0,2.932,1352,444,put,2020-11-12 19:13:28,LNEN1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0308,2050.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0318,2100.0,2.932,1352,444,put,2020-11-12 19:12:15,LNEN1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0368,2140.0,2.932,1352,444,put,2020-11-12 19:12:17,LNEN1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0382,2150.0,2.932,1352,444,put,2020-11-12 19:12:01,LNEN1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0455,2200.0,2.932,1352,444,put,2020-11-12 19:12:36,LNEN1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0538,2250.0,2.932,1352,444,put,2020-11-12 19:12:34,LNEN1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0556,2260.0,2.932,1352,444,put,2020-11-12 19:12:11,LNEN1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0631,2300.0,2.932,1352,444,put,2020-11-12 19:12:32,LNEN1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0789,2340.0,2.932,1352,444,put,2020-11-12 19:12:11,LNEN1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0735,2350.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0851,2400.0,2.932,1352,444,put,2020-11-12 19:13:14,LNEN1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.09,2420.0,2.932,1352,444,put,2020-11-12 19:11:58,LNEN1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0978,2450.0,2.932,1352,444,put,2020-11-12 19:11:16,LNEN1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1094,2460.0,2.932,1352,444,put,2020-11-12 19:12:51,LNEN1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1151,2480.0,2.932,1352,444,put,2020-11-12 19:12:22,LNEN1 P2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1118,2500.0,2.932,1352,444,put,2020-11-12 19:13:00,LNEN1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,250.0,2.932,1352,444,put,2020-11-12 19:12:27,LNEN1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1148,2510.0,2.932,1352,444,put,2020-11-12 19:13:24,LNEN1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1208,2530.0,2.932,1352,444,put,2020-11-12 19:12:23,LNEN1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1271,2550.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1437,2600.0,2.932,1352,444,put,2020-11-12 19:11:11,LNEN1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1655,2630.0,2.932,1352,444,put,2020-11-12 19:12:23,LNEN1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.1617,2650.0,2.932,1352,444,put,2020-11-12 19:13:30,LNEN1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.18100000000000002,2700.0,2.932,1352,444,put,2020-11-12 19:12:21,LNEN1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2018,2750.0,2.932,1352,444,put,2020-11-12 19:11:59,LNEN1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2288,2780.0,2.932,1352,444,put,2020-11-12 19:11:42,LNEN1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2239,2800.0,2.932,1352,444,put,2020-11-12 19:13:27,LNEN1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2481,2820.0,2.932,1352,444,put,2020-11-12 19:12:11,LNEN1 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2474,2850.0,2.932,1352,444,put,2020-11-12 19:12:34,LNEN1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2734,2870.0,2.932,1352,444,put,2020-11-12 19:12:00,LNEN1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2723,2900.0,2.932,1352,444,put,2020-11-12 19:13:28,LNEN1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2949,2910.0,2.932,1352,444,put,2020-11-12 19:12:11,LNEN1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.2987,2950.0,2.932,1352,444,put,2020-11-12 19:11:32,LNEN1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.3264,3000.0,2.932,1352,444,put,2020-11-12 19:12:02,LNEN1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,300.0,2.932,1352,444,put,2020-11-12 19:12:27,LNEN1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.3768,3050.0,2.932,1352,444,put,2020-11-12 19:12:59,LNEN1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.38299999999999995,3060.0,2.932,1352,444,put,2020-11-12 19:12:22,LNEN1 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.386,3100.0,2.932,1352,444,put,2020-11-12 19:12:06,LNEN1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.4425,3150.0,2.932,1352,444,put,2020-11-12 19:13:15,LNEN1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.4564,3170.0,2.932,1352,444,put,2020-11-12 19:11:29,LNEN1 P3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.4775,3200.0,2.932,1352,444,put,2020-11-12 19:12:53,LNEN1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.499,3230.0,2.932,1352,444,put,2020-11-12 19:12:23,LNEN1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.5136,3250.0,2.932,1352,444,put,2020-11-12 19:12:36,LNEN1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.5511,3300.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.5664,3320.0,2.932,1352,444,put,2020-11-12 19:13:17,LNEN1 P3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.5898,3350.0,2.932,1352,444,put,2020-11-12 19:12:39,LNEN1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.6296,3400.0,2.932,1352,444,put,2020-11-12 19:12:24,LNEN1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.6702,3450.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.6951,3480.0,2.932,1352,444,put,2020-11-12 19:11:28,LNEN1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.7119,3500.0,2.932,1352,444,put,2020-11-12 19:12:36,LNEN1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,350.0,2.932,1352,444,put,2020-11-12 19:12:57,LNEN1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.7542,3550.0,2.932,1352,444,put,2020-11-12 19:13:28,LNEN1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.7972,3600.0,2.932,1352,444,put,2020-11-12 19:13:21,LNEN1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.8411,3650.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.8857,3700.0,2.932,1352,444,put,2020-11-12 19:11:56,LNEN1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.9309,3750.0,2.932,1352,444,put,2020-11-12 19:11:47,LNEN1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.9765,3800.0,2.932,1352,444,put,2020-11-12 19:12:04,LNEN1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.0225,3850.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.069,3900.0,2.932,1352,444,put,2020-11-12 19:13:22,LNEN1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.1157,3950.0,2.932,1352,444,put,2020-11-12 19:12:08,LNEN1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.1628,4000.0,2.932,1352,444,put,2020-11-12 19:11:12,LNEN1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,400.0,2.932,1352,444,put,2020-11-12 19:12:59,LNEN1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.2101,4050.0,2.932,1352,444,put,2020-11-12 19:13:27,LNEN1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.2577,4100.0,2.932,1352,444,put,2020-11-12 19:12:51,LNEN1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.3055,4150.0,2.932,1352,444,put,2020-11-12 19:12:08,LNEN1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.3535,4200.0,2.932,1352,444,put,2020-11-12 19:11:40,LNEN1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.4017,4250.0,2.932,1352,444,put,2020-11-12 19:11:35,LNEN1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.45,4300.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.4985,4350.0,2.932,1352,444,put,2020-11-12 19:13:16,LNEN1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.5471,4400.0,2.932,1352,444,put,2020-11-12 19:11:49,LNEN1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.5958,4450.0,2.932,1352,444,put,2020-11-12 19:12:54,LNEN1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.6446,4500.0,2.932,1352,444,put,2020-11-12 19:11:25,LNEN1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,450.0,2.932,1352,444,put,2020-11-12 19:12:15,LNEN1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.6935,4550.0,2.932,1352,444,put,2020-11-12 19:11:40,LNEN1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.7425,4600.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.7916,4650.0,2.932,1352,444,put,2020-11-12 19:11:49,LNEN1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.8407,4700.0,2.932,1352,444,put,2020-11-12 19:13:21,LNEN1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.8898,4750.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.9391,4800.0,2.932,1352,444,put,2020-11-12 19:11:38,LNEN1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,1.9884,4850.0,2.932,1352,444,put,2020-11-12 19:11:20,LNEN1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.0378,4900.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.0873,4950.0,2.932,1352,444,put,2020-11-12 19:13:14,LNEN1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.1367,5000.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,500.0,2.932,1352,444,put,2020-11-12 19:11:24,LNEN1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.1862,5050.0,2.932,1352,444,put,2020-11-12 19:12:05,LNEN1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,50.0,2.932,1352,444,put,2020-11-12 19:12:27,LNEN1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.2358,5100.0,2.932,1352,444,put,2020-11-12 19:12:16,LNEN1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.2853,5150.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.2739,5200.0,2.932,1352,444,put,2020-11-12 19:12:37,LNEN1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.3846,5250.0,2.932,1352,444,put,2020-11-12 19:11:16,LNEN1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.4342,5300.0,2.932,1352,444,put,2020-11-12 19:12:17,LNEN1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.4839,5350.0,2.932,1352,444,put,2020-11-12 19:13:02,LNEN1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.5337,5400.0,2.932,1352,444,put,2020-11-12 19:13:22,LNEN1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.5834,5450.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.6331,5500.0,2.932,1352,444,put,2020-11-12 19:11:47,LNEN1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,550.0,2.932,1352,444,put,2020-11-12 19:12:31,LNEN1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.6829,5550.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.7327,5600.0,2.932,1352,444,put,2020-11-12 19:11:47,LNEN1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.7825,5650.0,2.932,1352,444,put,2020-11-12 19:13:14,LNEN1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.8323,5700.0,2.932,1352,444,put,2020-11-12 19:11:12,LNEN1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.8821,5750.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.9319,5800.0,2.932,1352,444,put,2020-11-12 19:11:24,LNEN1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,2.9818,5850.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.0316,5900.0,2.932,1352,444,put,2020-11-12 19:11:17,LNEN1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.0815,5950.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.1314,6000.0,2.932,1352,444,put,2020-11-12 19:11:25,LNEN1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,600.0,2.932,1352,444,put,2020-11-12 19:11:25,LNEN1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.1812,6050.0,2.932,1352,444,put,2020-11-12 19:11:53,LNEN1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.2311,6100.0,2.932,1352,444,put,2020-11-12 19:13:19,LNEN1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.281,6150.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.3309,6200.0,2.932,1352,444,put,2020-11-12 19:11:20,LNEN1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.3808,6250.0,2.932,1352,444,put,2020-11-12 19:11:24,LNEN1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.4307,6300.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.4806,6350.0,2.932,1352,444,put,2020-11-12 19:11:38,LNEN1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.5305,6400.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.5805,6450.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.6304,6500.0,2.932,1352,444,put,2020-11-12 19:12:57,LNEN1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,650.0,2.932,1352,444,put,2020-11-12 19:13:11,LNEN1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.6803,6550.0,2.932,1352,444,put,2020-11-12 19:11:35,LNEN1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.7303,6600.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.7802,6650.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.8301,6700.0,2.932,1352,444,put,2020-11-12 19:11:21,LNEN1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.8801,6750.0,2.932,1352,444,put,2020-11-12 19:12:33,LNEN1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.93,6800.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,3.98,6850.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.0299,6900.0,2.932,1352,444,put,2020-11-12 19:12:36,LNEN1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.0799,6950.0,2.932,1352,444,put,2020-11-12 19:12:51,LNEN1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.1298,7000.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,700.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.1798,7050.0,2.932,1352,444,put,2020-11-12 19:12:36,LNEN1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.2297,7100.0,2.932,1352,444,put,2020-11-12 19:12:17,LNEN1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.2797,7150.0,2.932,1352,444,put,2020-11-12 19:11:32,LNEN1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.3296,7200.0,2.932,1352,444,put,2020-11-12 19:13:19,LNEN1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.3796,7250.0,2.932,1352,444,put,2020-11-12 19:12:58,LNEN1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.4295,7300.0,2.932,1352,444,put,2020-11-12 19:12:23,LNEN1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.4795,7350.0,2.932,1352,444,put,2020-11-12 19:13:04,LNEN1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.5295,7400.0,2.932,1352,444,put,2020-11-12 19:12:06,LNEN1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.5794,7450.0,2.932,1352,444,put,2020-11-12 19:12:30,LNEN1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.6294,7500.0,2.932,1352,444,put,2020-11-12 19:12:04,LNEN1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,750.0,2.932,1352,444,put,2020-11-12 19:11:24,LNEN1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.6794,7550.0,2.932,1352,444,put,2020-11-12 19:12:54,LNEN1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.7293,7600.0,2.932,1352,444,put,2020-11-12 19:12:50,LNEN1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.7793,7650.0,2.932,1352,444,put,2020-11-12 19:12:24,LNEN1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.8293,7700.0,2.932,1352,444,put,2020-11-12 19:11:16,LNEN1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.8793,7750.0,2.932,1352,444,put,2020-11-12 19:12:33,LNEN1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.9293,7800.0,2.932,1352,444,put,2020-11-12 19:12:13,LNEN1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,4.9792,7850.0,2.932,1352,444,put,2020-11-12 19:12:43,LNEN1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,5.0292,7900.0,2.932,1352,444,put,2020-11-12 19:11:21,LNEN1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,5.0792,7950.0,2.932,1352,444,put,2020-11-12 19:11:19,LNEN1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,5.1292,8000.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,800.0,2.932,1352,444,put,2020-11-12 19:11:14,LNEN1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,5.1792,8050.0,2.932,1352,444,put,2020-11-12 19:13:31,LNEN1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,5.3791,8250.0,2.932,1352,444,put,2020-11-12 19:12:18,LNEN1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,5.6291,8500.0,2.932,1352,444,put,2020-11-12 19:12:20,LNEN1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,850.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,5.8791,8750.0,2.932,1352,444,put,2020-11-12 19:12:02,LNEN1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,6.129,9000.0,2.932,1352,444,put,2020-11-12 19:12:12,LNEN1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,900.0,2.932,1352,444,put,2020-11-12 19:13:13,LNEN1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,6.379,9250.0,2.932,1352,444,put,2020-11-12 19:11:29,LNEN1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,6.629,9500.0,2.932,1352,444,put,2020-11-12 19:12:19,LNEN1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,0.0001,950.0,2.932,1352,444,put,2020-11-12 19:11:23,LNEN1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-07-01,2020-11-12,6.879,9750.0,2.932,1352,444,put,2020-11-12 19:13:19,LNEN1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2022-07-01,2020-11-12,0.0001,10000.0,2.6,1352,444,call,2020-11-12 19:11:13,LNEN2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.5902,1000.0,2.6,1352,444,call,2020-11-12 19:12:45,LNEN2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.49,100.0,2.6,1352,444,call,2020-11-12 19:12:29,LNEN2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,10250.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,10500.0,2.6,1352,444,call,2020-11-12 19:12:34,LNEN2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.5404,1050.0,2.6,1352,444,call,2020-11-12 19:13:08,LNEN2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,10750.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,11000.0,2.6,1352,444,call,2020-11-12 19:12:03,LNEN2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.4907,1100.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,11250.0,2.6,1352,444,call,2020-11-12 19:12:51,LNEN2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,11500.0,2.6,1352,444,call,2020-11-12 19:11:50,LNEN2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.4411,1150.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,11750.0,2.6,1352,444,call,2020-11-12 19:12:23,LNEN2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,12000.0,2.6,1352,444,call,2020-11-12 19:12:35,LNEN2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.3917,1200.0,2.6,1352,444,call,2020-11-12 19:11:20,LNEN2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,12250.0,2.6,1352,444,call,2020-11-12 19:13:01,LNEN2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,12500.0,2.6,1352,444,call,2020-11-12 19:11:36,LNEN2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.3424,1250.0,2.6,1352,444,call,2020-11-12 19:12:29,LNEN2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,12750.0,2.6,1352,444,call,2020-11-12 19:11:18,LNEN2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,13000.0,2.6,1352,444,call,2020-11-12 19:12:22,LNEN2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.2935,1300.0,2.6,1352,444,call,2020-11-12 19:12:43,LNEN2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,13250.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,13500.0,2.6,1352,444,call,2020-11-12 19:13:24,LNEN2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.2449,1350.0,2.6,1352,444,call,2020-11-12 19:11:57,LNEN2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,13750.0,2.6,1352,444,call,2020-11-12 19:11:13,LNEN2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,14000.0,2.6,1352,444,call,2020-11-12 19:12:41,LNEN2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.1968,1400.0,2.6,1352,444,call,2020-11-12 19:12:47,LNEN2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,14250.0,2.6,1352,444,call,2020-11-12 19:13:03,LNEN2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,14500.0,2.6,1352,444,call,2020-11-12 19:12:46,LNEN2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.1491,1450.0,2.6,1352,444,call,2020-11-12 19:11:29,LNEN2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,14750.0,2.6,1352,444,call,2020-11-12 19:11:54,LNEN2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,15000.0,2.6,1352,444,call,2020-11-12 19:12:22,LNEN2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.1019,1500.0,2.6,1352,444,call,2020-11-12 19:12:02,LNEN2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.44,150.0,2.6,1352,444,call,2020-11-12 19:11:44,LNEN2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,15250.0,2.6,1352,444,call,2020-11-12 19:13:07,LNEN2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,15500.0,2.6,1352,444,call,2020-11-12 19:11:14,LNEN2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.055,1550.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,15750.0,2.6,1352,444,call,2020-11-12 19:11:35,LNEN2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,16000.0,2.6,1352,444,call,2020-11-12 19:12:03,LNEN2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.0087,1600.0,2.6,1352,444,call,2020-11-12 19:12:16,LNEN2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,16250.0,2.6,1352,444,call,2020-11-12 19:12:38,LNEN2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,16500.0,2.6,1352,444,call,2020-11-12 19:11:54,LNEN2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.963,1650.0,2.6,1352,444,call,2020-11-12 19:12:34,LNEN2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,16750.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,17000.0,2.6,1352,444,call,2020-11-12 19:12:40,LNEN2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.9179999999999999,1700.0,2.6,1352,444,call,2020-11-12 19:11:21,LNEN2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,17250.0,2.6,1352,444,call,2020-11-12 19:13:09,LNEN2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,17500.0,2.6,1352,444,call,2020-11-12 19:12:58,LNEN2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.8737,1750.0,2.6,1352,444,call,2020-11-12 19:11:26,LNEN2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.8299,1800.0,2.6,1352,444,call,2020-11-12 19:11:14,LNEN2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.7869,1850.0,2.6,1352,444,call,2020-11-12 19:11:25,LNEN2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.7445,1900.0,2.6,1352,444,call,2020-11-12 19:12:50,LNEN2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.7031,1950.0,2.6,1352,444,call,2020-11-12 19:12:52,LNEN2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.6627,2000.0,2.6,1352,444,call,2020-11-12 19:11:31,LNEN2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.39,200.0,2.6,1352,444,call,2020-11-12 19:11:59,LNEN2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.6232,2050.0,2.6,1352,444,call,2020-11-12 19:12:22,LNEN2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.5848,2100.0,2.6,1352,444,call,2020-11-12 19:12:23,LNEN2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.5476,2150.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.5119,2200.0,2.6,1352,444,call,2020-11-12 19:12:52,LNEN2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.4784,2250.0,2.6,1352,444,call,2020-11-12 19:13:12,LNEN2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.4557,2300.0,2.6,1352,444,call,2020-11-12 19:12:57,LNEN2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.4247,2350.0,2.6,1352,444,call,2020-11-12 19:12:16,LNEN2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.4069,2380.0,2.6,1352,444,call,2020-11-12 19:12:11,LNEN2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.3953,2400.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.3765,2420.0,2.6,1352,444,call,2020-11-12 19:11:55,LNEN2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.3605,2450.0,2.6,1352,444,call,2020-11-12 19:12:23,LNEN2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.36200000000000004,2460.0,2.6,1352,444,call,2020-11-12 19:11:58,LNEN2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.341,2500.0,2.6,1352,444,call,2020-11-12 19:11:14,LNEN2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.34,250.0,2.6,1352,444,call,2020-11-12 19:12:29,LNEN2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.321,2540.0,2.6,1352,444,call,2020-11-12 19:12:54,LNEN2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.3162,2550.0,2.6,1352,444,call,2020-11-12 19:12:03,LNEN2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.3067,2570.0,2.6,1352,444,call,2020-11-12 19:11:58,LNEN2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.293,2600.0,2.6,1352,444,call,2020-11-12 19:11:26,LNEN2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.2755,2640.0,2.6,1352,444,call,2020-11-12 19:11:55,LNEN2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.2713,2650.0,2.6,1352,444,call,2020-11-12 19:13:31,LNEN2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.2672,2660.0,2.6,1352,444,call,2020-11-12 19:11:46,LNEN2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.263,2670.0,2.6,1352,444,call,2020-11-12 19:12:11,LNEN2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.259,2680.0,2.6,1352,444,call,2020-11-12 19:11:44,LNEN2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.251,2700.0,2.6,1352,444,call,2020-11-12 19:12:25,LNEN2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.23199999999999998,2750.0,2.6,1352,444,call,2020-11-12 19:11:34,LNEN2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.2247,2770.0,2.6,1352,444,call,2020-11-12 19:12:20,LNEN2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.2212,2780.0,2.6,1352,444,call,2020-11-12 19:11:42,LNEN2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.2142,2800.0,2.6,1352,444,call,2020-11-12 19:11:14,LNEN2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1977,2850.0,2.6,1352,444,call,2020-11-12 19:12:34,LNEN2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1945,2860.0,2.6,1352,444,call,2020-11-12 19:11:51,LNEN2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1914,2870.0,2.6,1352,444,call,2020-11-12 19:12:31,LNEN2 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1853,2890.0,2.6,1352,444,call,2020-11-12 19:11:27,LNEN2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1823,2900.0,2.6,1352,444,call,2020-11-12 19:11:41,LNEN2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1708,2940.0,2.6,1352,444,call,2020-11-12 19:12:18,LNEN2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.168,2950.0,2.6,1352,444,call,2020-11-12 19:13:16,LNEN2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1653,2960.0,2.6,1352,444,call,2020-11-12 19:12:51,LNEN2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1626,2970.0,2.6,1352,444,call,2020-11-12 19:13:21,LNEN2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1547,3000.0,2.6,1352,444,call,2020-11-12 19:11:28,LNEN2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.29,300.0,2.6,1352,444,call,2020-11-12 19:11:19,LNEN2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1495,3010.0,2.6,1352,444,call,2020-11-12 19:11:11,LNEN2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1399,3050.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1311,3100.0,2.6,1352,444,call,2020-11-12 19:12:11,LNEN2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1185,3150.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1112,3200.0,2.6,1352,444,call,2020-11-12 19:11:32,LNEN2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1024,3250.0,2.6,1352,444,call,2020-11-12 19:11:47,LNEN2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0944,3300.0,2.6,1352,444,call,2020-11-12 19:13:22,LNEN2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0859,3350.0,2.6,1352,444,call,2020-11-12 19:12:47,LNEN2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0798,3400.0,2.6,1352,444,call,2020-11-12 19:12:10,LNEN2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0742,3450.0,2.6,1352,444,call,2020-11-12 19:11:51,LNEN2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0686,3500.0,2.6,1352,444,call,2020-11-12 19:11:49,LNEN2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.24,350.0,2.6,1352,444,call,2020-11-12 19:12:34,LNEN2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.065,3550.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0612,3600.0,2.6,1352,444,call,2020-11-12 19:12:23,LNEN2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0546,3650.0,2.6,1352,444,call,2020-11-12 19:11:22,LNEN2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0546,3700.0,2.6,1352,444,call,2020-11-12 19:12:46,LNEN2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0471,3750.0,2.6,1352,444,call,2020-11-12 19:13:11,LNEN2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0487,3800.0,2.6,1352,444,call,2020-11-12 19:12:41,LNEN2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0459,3850.0,2.6,1352,444,call,2020-11-12 19:12:47,LNEN2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0433,3900.0,2.6,1352,444,call,2020-11-12 19:11:54,LNEN2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.040999999999999995,3950.0,2.6,1352,444,call,2020-11-12 19:11:53,LNEN2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0328,4000.0,2.6,1352,444,call,2020-11-12 19:12:03,LNEN2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.19,400.0,2.6,1352,444,call,2020-11-12 19:11:57,LNEN2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0366,4050.0,2.6,1352,444,call,2020-11-12 19:12:25,LNEN2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0346,4100.0,2.6,1352,444,call,2020-11-12 19:11:19,LNEN2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0328,4150.0,2.6,1352,444,call,2020-11-12 19:12:26,LNEN2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.031,4200.0,2.6,1352,444,call,2020-11-12 19:13:21,LNEN2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0233,4250.0,2.6,1352,444,call,2020-11-12 19:12:43,LNEN2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0277,4300.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0262,4350.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0247,4400.0,2.6,1352,444,call,2020-11-12 19:13:17,LNEN2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0233,4450.0,2.6,1352,444,call,2020-11-12 19:11:50,LNEN2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0166,4500.0,2.6,1352,444,call,2020-11-12 19:12:35,LNEN2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.14,450.0,2.6,1352,444,call,2020-11-12 19:12:29,LNEN2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0207,4550.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0195,4600.0,2.6,1352,444,call,2020-11-12 19:12:13,LNEN2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0184,4650.0,2.6,1352,444,call,2020-11-12 19:12:23,LNEN2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0127,4700.0,2.6,1352,444,call,2020-11-12 19:12:28,LNEN2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0163,4750.0,2.6,1352,444,call,2020-11-12 19:13:14,LNEN2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0112,4800.0,2.6,1352,444,call,2020-11-12 19:13:17,LNEN2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0145,4850.0,2.6,1352,444,call,2020-11-12 19:12:04,LNEN2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0137,4900.0,2.6,1352,444,call,2020-11-12 19:12:10,LNEN2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0129,4950.0,2.6,1352,444,call,2020-11-12 19:12:13,LNEN2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0087,5000.0,2.6,1352,444,call,2020-11-12 19:12:21,LNEN2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.09,500.0,2.6,1352,444,call,2020-11-12 19:12:29,LNEN2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0114,5050.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.54,50.0,2.6,1352,444,call,2020-11-12 19:11:59,LNEN2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0107,5100.0,2.6,1352,444,call,2020-11-12 19:12:24,LNEN2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.01,5150.0,2.6,1352,444,call,2020-11-12 19:13:23,LNEN2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0094,5200.0,2.6,1352,444,call,2020-11-12 19:11:26,LNEN2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0088,5250.0,2.6,1352,444,call,2020-11-12 19:11:28,LNEN2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0082,5300.0,2.6,1352,444,call,2020-11-12 19:11:34,LNEN2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0077,5350.0,2.6,1352,444,call,2020-11-12 19:11:25,LNEN2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0073,5400.0,2.6,1352,444,call,2020-11-12 19:13:09,LNEN2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0068,5450.0,2.6,1352,444,call,2020-11-12 19:12:55,LNEN2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0064,5500.0,2.6,1352,444,call,2020-11-12 19:12:38,LNEN2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.04,550.0,2.6,1352,444,call,2020-11-12 19:12:10,LNEN2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.006,5550.0,2.6,1352,444,call,2020-11-12 19:11:37,LNEN2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0056,5600.0,2.6,1352,444,call,2020-11-12 19:12:58,LNEN2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0053,5650.0,2.6,1352,444,call,2020-11-12 19:11:20,LNEN2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.005,5700.0,2.6,1352,444,call,2020-11-12 19:12:55,LNEN2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0047,5750.0,2.6,1352,444,call,2020-11-12 19:12:59,LNEN2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0044,5800.0,2.6,1352,444,call,2020-11-12 19:11:54,LNEN2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0041,5850.0,2.6,1352,444,call,2020-11-12 19:13:24,LNEN2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0039,5900.0,2.6,1352,444,call,2020-11-12 19:13:01,LNEN2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0037,5950.0,2.6,1352,444,call,2020-11-12 19:12:42,LNEN2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0026,6000.0,2.6,1352,444,call,2020-11-12 19:13:21,LNEN2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.99,600.0,2.6,1352,444,call,2020-11-12 19:13:11,LNEN2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0032,6050.0,2.6,1352,444,call,2020-11-12 19:12:52,LNEN2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.003,6100.0,2.6,1352,444,call,2020-11-12 19:13:23,LNEN2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0028,6150.0,2.6,1352,444,call,2020-11-12 19:12:55,LNEN2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0026,6200.0,2.6,1352,444,call,2020-11-12 19:11:59,LNEN2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0025,6250.0,2.6,1352,444,call,2020-11-12 19:13:11,LNEN2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0023,6300.0,2.6,1352,444,call,2020-11-12 19:11:51,LNEN2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0021,6350.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.002,6400.0,2.6,1352,444,call,2020-11-12 19:12:25,LNEN2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0019,6450.0,2.6,1352,444,call,2020-11-12 19:12:51,LNEN2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0017,6500.0,2.6,1352,444,call,2020-11-12 19:13:24,LNEN2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.94,650.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0016,6550.0,2.6,1352,444,call,2020-11-12 19:13:31,LNEN2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0015,6600.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0014,6650.0,2.6,1352,444,call,2020-11-12 19:12:35,LNEN2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0013,6700.0,2.6,1352,444,call,2020-11-12 19:13:28,LNEN2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0011,6750.0,2.6,1352,444,call,2020-11-12 19:13:06,LNEN2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0012,6800.0,2.6,1352,444,call,2020-11-12 19:12:07,LNEN2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0011,6850.0,2.6,1352,444,call,2020-11-12 19:12:42,LNEN2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.001,6900.0,2.6,1352,444,call,2020-11-12 19:13:25,LNEN2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.001,6950.0,2.6,1352,444,call,2020-11-12 19:12:09,LNEN2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0009,7000.0,2.6,1352,444,call,2020-11-12 19:11:20,LNEN2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.89,700.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0008,7050.0,2.6,1352,444,call,2020-11-12 19:12:17,LNEN2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0008,7100.0,2.6,1352,444,call,2020-11-12 19:12:18,LNEN2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0007,7150.0,2.6,1352,444,call,2020-11-12 19:12:10,LNEN2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0007,7200.0,2.6,1352,444,call,2020-11-12 19:11:28,LNEN2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0006,7250.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0006,7300.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0006,7350.0,2.6,1352,444,call,2020-11-12 19:11:26,LNEN2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0005,7400.0,2.6,1352,444,call,2020-11-12 19:12:43,LNEN2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0005,7450.0,2.6,1352,444,call,2020-11-12 19:13:30,LNEN2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0005,7500.0,2.6,1352,444,call,2020-11-12 19:11:48,LNEN2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.84,750.0,2.6,1352,444,call,2020-11-12 19:12:55,LNEN2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0004,7550.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0004,7600.0,2.6,1352,444,call,2020-11-12 19:13:06,LNEN2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0003,7750.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0002,8000.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.79,800.0,2.6,1352,444,call,2020-11-12 19:11:44,LNEN2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0002,8250.0,2.6,1352,444,call,2020-11-12 19:11:52,LNEN2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,8500.0,2.6,1352,444,call,2020-11-12 19:12:20,LNEN2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.74,850.0,2.6,1352,444,call,2020-11-12 19:13:17,LNEN2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,8750.0,2.6,1352,444,call,2020-11-12 19:12:49,LNEN2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,9000.0,2.6,1352,444,call,2020-11-12 19:12:41,LNEN2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.6901,900.0,2.6,1352,444,call,2020-11-12 19:12:30,LNEN2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,9250.0,2.6,1352,444,call,2020-11-12 19:12:10,LNEN2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,9500.0,2.6,1352,444,call,2020-11-12 19:12:48,LNEN2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.6401,950.0,2.6,1352,444,call,2020-11-12 19:11:12,LNEN2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,9750.0,2.6,1352,444,call,2020-11-12 19:11:26,LNEN2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,7.41,10000.0,2.6,1352,444,put,2020-11-12 19:12:56,LNEN2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0002,1000.0,2.6,1352,444,put,2020-11-12 19:11:28,LNEN2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,100.0,2.6,1352,444,put,2020-11-12 19:12:29,LNEN2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,7.66,10250.0,2.6,1352,444,put,2020-11-12 19:11:18,LNEN2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,7.91,10500.0,2.6,1352,444,put,2020-11-12 19:12:21,LNEN2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0004,1050.0,2.6,1352,444,put,2020-11-12 19:11:13,LNEN2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,8.16,10750.0,2.6,1352,444,put,2020-11-12 19:13:23,LNEN2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,8.41,11000.0,2.6,1352,444,put,2020-11-12 19:11:21,LNEN2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0007,1100.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,8.66,11250.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,8.91,11500.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0011,1150.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,9.16,11750.0,2.6,1352,444,put,2020-11-12 19:13:23,LNEN2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,9.41,12000.0,2.6,1352,444,put,2020-11-12 19:13:05,LNEN2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0017,1200.0,2.6,1352,444,put,2020-11-12 19:12:35,LNEN2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,9.66,12250.0,2.6,1352,444,put,2020-11-12 19:13:23,LNEN2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,9.91,12500.0,2.6,1352,444,put,2020-11-12 19:13:09,LNEN2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0024,1250.0,2.6,1352,444,put,2020-11-12 19:13:11,LNEN2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,10.16,12750.0,2.6,1352,444,put,2020-11-12 19:12:07,LNEN2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,10.41,13000.0,2.6,1352,444,put,2020-11-12 19:12:57,LNEN2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0035,1300.0,2.6,1352,444,put,2020-11-12 19:13:17,LNEN2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,10.66,13250.0,2.6,1352,444,put,2020-11-12 19:13:08,LNEN2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,10.91,13500.0,2.6,1352,444,put,2020-11-12 19:12:58,LNEN2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0049,1350.0,2.6,1352,444,put,2020-11-12 19:12:51,LNEN2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,11.16,13750.0,2.6,1352,444,put,2020-11-12 19:12:58,LNEN2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,11.41,14000.0,2.6,1352,444,put,2020-11-12 19:12:43,LNEN2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0068,1400.0,2.6,1352,444,put,2020-11-12 19:11:25,LNEN2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,11.66,14250.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,11.91,14500.0,2.6,1352,444,put,2020-11-12 19:12:31,LNEN2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0091,1450.0,2.6,1352,444,put,2020-11-12 19:11:44,LNEN2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,12.16,14750.0,2.6,1352,444,put,2020-11-12 19:13:15,LNEN2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,12.41,15000.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0083,1500.0,2.6,1352,444,put,2020-11-12 19:12:02,LNEN2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,150.0,2.6,1352,444,put,2020-11-12 19:11:16,LNEN2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,12.66,15250.0,2.6,1352,444,put,2020-11-12 19:12:45,LNEN2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,12.91,15500.0,2.6,1352,444,put,2020-11-12 19:12:50,LNEN2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.015,1550.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,13.16,15750.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,13.41,16000.0,2.6,1352,444,put,2020-11-12 19:12:46,LNEN2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0187,1600.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,13.66,16250.0,2.6,1352,444,put,2020-11-12 19:12:21,LNEN2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,13.91,16500.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.023,1650.0,2.6,1352,444,put,2020-11-12 19:12:12,LNEN2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,14.16,16750.0,2.6,1352,444,put,2020-11-12 19:11:23,LNEN2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,14.41,17000.0,2.6,1352,444,put,2020-11-12 19:11:29,LNEN2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0228,1700.0,2.6,1352,444,put,2020-11-12 19:12:20,LNEN2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,14.66,17250.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,14.91,17500.0,2.6,1352,444,put,2020-11-12 19:11:14,LNEN2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0283,1750.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0399,1800.0,2.6,1352,444,put,2020-11-12 19:12:32,LNEN2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.042,1850.0,2.6,1352,444,put,2020-11-12 19:12:25,LNEN2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0503,1900.0,2.6,1352,444,put,2020-11-12 19:11:32,LNEN2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0596,1950.0,2.6,1352,444,put,2020-11-12 19:11:51,LNEN2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.07,2000.0,2.6,1352,444,put,2020-11-12 19:11:31,LNEN2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,200.0,2.6,1352,444,put,2020-11-12 19:11:32,LNEN2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0832,2050.0,2.6,1352,444,put,2020-11-12 19:13:24,LNEN2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0939,2100.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1075,2150.0,2.6,1352,444,put,2020-11-12 19:11:44,LNEN2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1224,2200.0,2.6,1352,444,put,2020-11-12 19:13:07,LNEN2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1386,2250.0,2.6,1352,444,put,2020-11-12 19:13:12,LNEN2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1561,2300.0,2.6,1352,444,put,2020-11-12 19:13:01,LNEN2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1751,2350.0,2.6,1352,444,put,2020-11-12 19:11:12,LNEN2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1886,2380.0,2.6,1352,444,put,2020-11-12 19:12:11,LNEN2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.1955,2400.0,2.6,1352,444,put,2020-11-12 19:13:14,LNEN2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.2042,2420.0,2.6,1352,444,put,2020-11-12 19:11:55,LNEN2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.2176,2450.0,2.6,1352,444,put,2020-11-12 19:11:59,LNEN2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.2222,2460.0,2.6,1352,444,put,2020-11-12 19:11:58,LNEN2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.2411,2500.0,2.6,1352,444,put,2020-11-12 19:11:14,LNEN2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,250.0,2.6,1352,444,put,2020-11-12 19:12:29,LNEN2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.2654,2540.0,2.6,1352,444,put,2020-11-12 19:12:54,LNEN2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.2662,2550.0,2.6,1352,444,put,2020-11-12 19:12:03,LNEN2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.2814,2570.0,2.6,1352,444,put,2020-11-12 19:11:58,LNEN2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.293,2600.0,2.6,1352,444,put,2020-11-12 19:11:26,LNEN2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.3208,2640.0,2.6,1352,444,put,2020-11-12 19:11:55,LNEN2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.3213,2650.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.3327,2660.0,2.6,1352,444,put,2020-11-12 19:11:46,LNEN2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.3386,2670.0,2.6,1352,444,put,2020-11-12 19:12:11,LNEN2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.3446,2680.0,2.6,1352,444,put,2020-11-12 19:11:44,LNEN2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.3509,2700.0,2.6,1352,444,put,2020-11-12 19:11:39,LNEN2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.3818,2750.0,2.6,1352,444,put,2020-11-12 19:11:34,LNEN2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.4009,2770.0,2.6,1352,444,put,2020-11-12 19:12:20,LNEN2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.4073,2780.0,2.6,1352,444,put,2020-11-12 19:11:41,LNEN2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.414,2800.0,2.6,1352,444,put,2020-11-12 19:11:14,LNEN2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.4542,2850.0,2.6,1352,444,put,2020-11-12 19:12:34,LNEN2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.4611,2860.0,2.6,1352,444,put,2020-11-12 19:11:51,LNEN2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.46799999999999997,2870.0,2.6,1352,444,put,2020-11-12 19:12:31,LNEN2 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.48200000000000004,2890.0,2.6,1352,444,put,2020-11-12 19:11:27,LNEN2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.4891,2900.0,2.6,1352,444,put,2020-11-12 19:11:41,LNEN2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.5121,2940.0,2.6,1352,444,put,2020-11-12 19:12:18,LNEN2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.525,2950.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.5323,2960.0,2.6,1352,444,put,2020-11-12 19:12:51,LNEN2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.5397,2970.0,2.6,1352,444,put,2020-11-12 19:13:21,LNEN2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.562,3000.0,2.6,1352,444,put,2020-11-12 19:11:28,LNEN2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,300.0,2.6,1352,444,put,2020-11-12 19:13:07,LNEN2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.5695,3010.0,2.6,1352,444,put,2020-11-12 19:11:11,LNEN2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.5999,3050.0,2.6,1352,444,put,2020-11-12 19:13:14,LNEN2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.6387,3100.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.6785,3150.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.7190000000000001,3200.0,2.6,1352,444,put,2020-11-12 19:12:38,LNEN2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.7603,3250.0,2.6,1352,444,put,2020-11-12 19:11:47,LNEN2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.8024,3300.0,2.6,1352,444,put,2020-11-12 19:11:27,LNEN2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.8459,3350.0,2.6,1352,444,put,2020-11-12 19:11:36,LNEN2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.8898,3400.0,2.6,1352,444,put,2020-11-12 19:12:45,LNEN2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.9342,3450.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.9791,3500.0,2.6,1352,444,put,2020-11-12 19:11:43,LNEN2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,350.0,2.6,1352,444,put,2020-11-12 19:12:05,LNEN2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.025,3550.0,2.6,1352,444,put,2020-11-12 19:13:02,LNEN2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.0712,3600.0,2.6,1352,444,put,2020-11-12 19:12:35,LNEN2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.1177,3650.0,2.6,1352,444,put,2020-11-12 19:11:22,LNEN2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.1646,3700.0,2.6,1352,444,put,2020-11-12 19:13:30,LNEN2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.2117,3750.0,2.6,1352,444,put,2020-11-12 19:13:11,LNEN2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.2587,3800.0,2.6,1352,444,put,2020-11-12 19:11:24,LNEN2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.3059,3850.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.3533,3900.0,2.6,1352,444,put,2020-11-12 19:13:07,LNEN2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.401,3950.0,2.6,1352,444,put,2020-11-12 19:11:54,LNEN2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.4488,4000.0,2.6,1352,444,put,2020-11-12 19:12:03,LNEN2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,400.0,2.6,1352,444,put,2020-11-12 19:12:29,LNEN2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.4966,4050.0,2.6,1352,444,put,2020-11-12 19:12:52,LNEN2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.5446,4100.0,2.6,1352,444,put,2020-11-12 19:13:10,LNEN2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.5928,4150.0,2.6,1352,444,put,2020-11-12 19:12:41,LNEN2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.641,4200.0,2.6,1352,444,put,2020-11-12 19:12:22,LNEN2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.6894,4250.0,2.6,1352,444,put,2020-11-12 19:12:43,LNEN2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.7377,4300.0,2.6,1352,444,put,2020-11-12 19:12:58,LNEN2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.7862,4350.0,2.6,1352,444,put,2020-11-12 19:12:40,LNEN2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.8347,4400.0,2.6,1352,444,put,2020-11-12 19:11:55,LNEN2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.8833,4450.0,2.6,1352,444,put,2020-11-12 19:11:48,LNEN2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.9321,4500.0,2.6,1352,444,put,2020-11-12 19:12:30,LNEN2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,450.0,2.6,1352,444,put,2020-11-12 19:12:29,LNEN2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,1.9807,4550.0,2.6,1352,444,put,2020-11-12 19:11:24,LNEN2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.0295,4600.0,2.6,1352,444,put,2020-11-12 19:11:44,LNEN2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.0784,4650.0,2.6,1352,444,put,2020-11-12 19:11:12,LNEN2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.1273,4700.0,2.6,1352,444,put,2020-11-12 19:12:39,LNEN2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.1763,4750.0,2.6,1352,444,put,2020-11-12 19:11:58,LNEN2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.2254,4800.0,2.6,1352,444,put,2020-11-12 19:11:51,LNEN2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.2745,4850.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.3237,4900.0,2.6,1352,444,put,2020-11-12 19:12:46,LNEN2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.3729,4950.0,2.6,1352,444,put,2020-11-12 19:13:04,LNEN2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.4222,5000.0,2.6,1352,444,put,2020-11-12 19:12:21,LNEN2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,500.0,2.6,1352,444,put,2020-11-12 19:12:29,LNEN2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.4714,5050.0,2.6,1352,444,put,2020-11-12 19:12:28,LNEN2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,50.0,2.6,1352,444,put,2020-11-12 19:12:29,LNEN2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.5207,5100.0,2.6,1352,444,put,2020-11-12 19:12:30,LNEN2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.57,5150.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.6194,5200.0,2.6,1352,444,put,2020-11-12 19:12:31,LNEN2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.6688,5250.0,2.6,1352,444,put,2020-11-12 19:12:43,LNEN2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.7182,5300.0,2.6,1352,444,put,2020-11-12 19:11:24,LNEN2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.7677,5350.0,2.6,1352,444,put,2020-11-12 19:11:34,LNEN2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.8173,5400.0,2.6,1352,444,put,2020-11-12 19:11:27,LNEN2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.8668,5450.0,2.6,1352,444,put,2020-11-12 19:13:04,LNEN2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.9164,5500.0,2.6,1352,444,put,2020-11-12 19:13:23,LNEN2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,550.0,2.6,1352,444,put,2020-11-12 19:11:13,LNEN2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,2.966,5550.0,2.6,1352,444,put,2020-11-12 19:12:56,LNEN2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.0156,5600.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.0653,5650.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.115,5700.0,2.6,1352,444,put,2020-11-12 19:13:04,LNEN2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.1647,5750.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.2144,5800.0,2.6,1352,444,put,2020-11-12 19:12:37,LNEN2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.2641,5850.0,2.6,1352,444,put,2020-11-12 19:12:36,LNEN2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.3139,5900.0,2.6,1352,444,put,2020-11-12 19:13:13,LNEN2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.3637,5950.0,2.6,1352,444,put,2020-11-12 19:12:19,LNEN2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.4135,6000.0,2.6,1352,444,put,2020-11-12 19:11:36,LNEN2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,600.0,2.6,1352,444,put,2020-11-12 19:12:38,LNEN2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.4632,6050.0,2.6,1352,444,put,2020-11-12 19:12:58,LNEN2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.513,6100.0,2.6,1352,444,put,2020-11-12 19:13:16,LNEN2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.5628,6150.0,2.6,1352,444,put,2020-11-12 19:12:35,LNEN2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.6126,6200.0,2.6,1352,444,put,2020-11-12 19:13:04,LNEN2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.6625,6250.0,2.6,1352,444,put,2020-11-12 19:11:27,LNEN2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.7123,6300.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.7621,6350.0,2.6,1352,444,put,2020-11-12 19:12:21,LNEN2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.812,6400.0,2.6,1352,444,put,2020-11-12 19:13:14,LNEN2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.8619,6450.0,2.6,1352,444,put,2020-11-12 19:12:33,LNEN2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.9117,6500.0,2.6,1352,444,put,2020-11-12 19:11:53,LNEN2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,650.0,2.6,1352,444,put,2020-11-12 19:12:43,LNEN2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,3.9616,6550.0,2.6,1352,444,put,2020-11-12 19:12:17,LNEN2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.0115,6600.0,2.6,1352,444,put,2020-11-12 19:12:59,LNEN2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.0614,6650.0,2.6,1352,444,put,2020-11-12 19:13:31,LNEN2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.1113,6700.0,2.6,1352,444,put,2020-11-12 19:11:11,LNEN2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.1612,6750.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.2112,6800.0,2.6,1352,444,put,2020-11-12 19:13:20,LNEN2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.2611,6850.0,2.6,1352,444,put,2020-11-12 19:11:33,LNEN2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.311,6900.0,2.6,1352,444,put,2020-11-12 19:13:00,LNEN2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.361000000000001,6950.0,2.6,1352,444,put,2020-11-12 19:12:20,LNEN2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.4109,7000.0,2.6,1352,444,put,2020-11-12 19:12:52,LNEN2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,700.0,2.6,1352,444,put,2020-11-12 19:12:48,LNEN2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.4608,7050.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.5108,7100.0,2.6,1352,444,put,2020-11-12 19:11:28,LNEN2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.5607,7150.0,2.6,1352,444,put,2020-11-12 19:12:03,LNEN2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.6107,7200.0,2.6,1352,444,put,2020-11-12 19:12:07,LNEN2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.6606,7250.0,2.6,1352,444,put,2020-11-12 19:12:30,LNEN2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.7106,7300.0,2.6,1352,444,put,2020-11-12 19:13:28,LNEN2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.7606,7350.0,2.6,1352,444,put,2020-11-12 19:12:58,LNEN2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.8105,7400.0,2.6,1352,444,put,2020-11-12 19:12:22,LNEN2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.8605,7450.0,2.6,1352,444,put,2020-11-12 19:13:04,LNEN2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.9105,7500.0,2.6,1352,444,put,2020-11-12 19:11:59,LNEN2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,750.0,2.6,1352,444,put,2020-11-12 19:11:30,LNEN2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,4.9604,7550.0,2.6,1352,444,put,2020-11-12 19:12:18,LNEN2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,5.0104,7600.0,2.6,1352,444,put,2020-11-12 19:12:28,LNEN2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,5.1603,7750.0,2.6,1352,444,put,2020-11-12 19:12:52,LNEN2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,5.4102,8000.0,2.6,1352,444,put,2020-11-12 19:13:24,LNEN2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,800.0,2.6,1352,444,put,2020-11-12 19:12:23,LNEN2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,5.6602,8250.0,2.6,1352,444,put,2020-11-12 19:12:25,LNEN2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,5.9101,8500.0,2.6,1352,444,put,2020-11-12 19:12:37,LNEN2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,850.0,2.6,1352,444,put,2020-11-12 19:12:01,LNEN2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,6.1601,8750.0,2.6,1352,444,put,2020-11-12 19:11:34,LNEN2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,6.4101,9000.0,2.6,1352,444,put,2020-11-12 19:11:50,LNEN2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,900.0,2.6,1352,444,put,2020-11-12 19:12:55,LNEN2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,6.66,9250.0,2.6,1352,444,put,2020-11-12 19:13:06,LNEN2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,6.91,9500.0,2.6,1352,444,put,2020-11-12 19:13:31,LNEN2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,0.0001,950.0,2.6,1352,444,put,2020-11-12 19:12:19,LNEN2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2022-07-01,2020-11-12,7.16,9750.0,2.6,1352,444,put,2020-11-12 19:12:52,LNEN2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:38
2023-07-01,2020-11-12,0.0001,10000.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:13,LNEN3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.3874,1000.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:59,LNEN3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.287,100.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:32,LNEN3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,10250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:22,LNEN3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,10500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:13,LNEN3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.3377,1050.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:48,LNEN3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,10750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:31,LNEN3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,11000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:32,LNEN3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.2881,1100.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:56,LNEN3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,11250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:34,LNEN3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,11500.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:01,LNEN3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.2387,1150.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:21,LNEN3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,11750.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:24,LNEN3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,12000.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:27,LNEN3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.1895,1200.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,12250.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:02,LNEN3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,12500.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:01,LNEN3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.1407,1250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:27,LNEN3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,12750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:55,LNEN3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,13000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.0923,1300.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:41,LNEN3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,13250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:52,LNEN3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,13500.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:41,LNEN3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.0444,1350.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:37,LNEN3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,13750.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:25,LNEN3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,14000.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:08,LNEN3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.9971,1400.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:31,LNEN3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,14250.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:27,LNEN3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,14500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:54,LNEN3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.9505,1450.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:15,LNEN3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,14750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:13,LNEN3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,15000.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:55,LNEN3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.9046,1500.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:11,LNEN3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.237,150.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:37,LNEN3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,15250.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:13,LNEN3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,15500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:02,LNEN3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.8587,1550.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:32,LNEN3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,15750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:31,LNEN3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,16000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:27,LNEN3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.8135,1600.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:16,LNEN3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,16250.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:02,LNEN3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,16500.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:51,LNEN3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.7691,1650.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:30,LNEN3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,16750.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:12,LNEN3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,17000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:48,LNEN3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.7254,1700.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:30,LNEN3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,17250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:48,LNEN3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.6827,1750.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:17,LNEN3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.6408,1800.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:27,LNEN3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.5999,1850.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:11,LNEN3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.5601,1900.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:17,LNEN3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.5224,1950.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:48,LNEN3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.4861,2000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:00,LNEN3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.187,200.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:29,LNEN3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.4525,2050.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:40,LNEN3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.4205,2100.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:04,LNEN3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.3901,2150.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:48,LNEN3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.3613,2200.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:51,LNEN3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.33399999999999996,2250.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:16,LNEN3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.3085,2300.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:00,LNEN3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.2847,2350.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:02,LNEN3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.2801,2360.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:55,LNEN3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.2623,2400.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:45,LNEN3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.2374,2440.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:51,LNEN3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.2333,2450.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:55,LNEN3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.2139,2500.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:29,LNEN3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.137,250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:12,LNEN3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.196,2550.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:45,LNEN3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1892,2570.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:55,LNEN3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1859,2580.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:05,LNEN3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1795,2600.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:22,LNEN3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1764,2610.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:51,LNEN3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1645,2650.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:27,LNEN3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1589,2670.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:45,LNEN3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1508,2700.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:26,LNEN3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1431,2730.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:18,LNEN3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1383,2750.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:34,LNEN3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1335,2770.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:32,LNEN3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1268,2800.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:31,LNEN3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.124,2850.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:23,LNEN3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1068,2900.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:45,LNEN3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1055,2950.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:22,LNEN3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0904,3000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:54,LNEN3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.0869999999999997,300.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:38,LNEN3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0833,3050.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:30,LNEN3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0837,3100.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:22,LNEN3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0776,3150.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:30,LNEN3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0721,3200.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:01,LNEN3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.061,3250.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:33,LNEN3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0624,3300.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:33,LNEN3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0583,3350.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:56,LNEN3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0545,3400.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:27,LNEN3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.051,3450.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0428,3500.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:22,LNEN3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.037,350.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:24,LNEN3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0448,3550.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:05,LNEN3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0421,3600.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:19,LNEN3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0396,3650.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:08,LNEN3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.033,3700.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:30,LNEN3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0311,3750.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:04,LNEN3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0332,3800.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:30,LNEN3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0313,3850.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:20,LNEN3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0297,3900.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:36,LNEN3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0281,3950.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:30,LNEN3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0233,4000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:31,LNEN3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.9869999999999999,400.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:13,LNEN3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0251,4050.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:19,LNEN3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0236,4100.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0222,4150.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:55,LNEN3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.021,4200.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:31,LNEN3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0198,4250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:21,LNEN3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0187,4300.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:19,LNEN3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0177,4350.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:48,LNEN3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0168,4400.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:21,LNEN3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0159,4450.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:37,LNEN3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0128,4500.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:43,LNEN3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.9369999999999998,450.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:16,LNEN3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0142,4550.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:06,LNEN3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0135,4600.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:27,LNEN3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0128,4650.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:22,LNEN3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0102,4700.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:52,LNEN3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0115,4750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:52,LNEN3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0108,4800.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:19,LNEN3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0102,4850.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:20,LNEN3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0082,4900.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:34,LNEN3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0092,4950.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:14,LNEN3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0073,5000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:18,LNEN3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.8869999999999998,500.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:16,LNEN3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0083,5050.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:43,LNEN3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.3369999999999997,50.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:16,LNEN3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0079,5100.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:27,LNEN3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0074,5150.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:28,LNEN3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.006999999999999999,5200.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:18,LNEN3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0055,5250.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:40,LNEN3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0063,5300.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:14,LNEN3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0059,5350.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:18,LNEN3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0056,5400.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:30,LNEN3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0053,5450.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:47,LNEN3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.004,5500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:33,LNEN3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.837,550.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:27,LNEN3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0046,5550.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:37,LNEN3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0044,5600.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:58,LNEN3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0041,5650.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:49,LNEN3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0038,5700.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0036,5750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:55,LNEN3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0034,5800.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:48,LNEN3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0032,5850.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:02,LNEN3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.003,5900.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:49,LNEN3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0028,5950.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:41,LNEN3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0021,6000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:45,LNEN3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.787,600.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:08,LNEN3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0025,6050.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:20,LNEN3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0023,6100.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:04,LNEN3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0022,6150.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:32,LNEN3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0021,6200.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:04,LNEN3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.002,6250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:31,LNEN3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0018,6300.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:31,LNEN3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0017,6350.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:48,LNEN3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0016,6400.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:54,LNEN3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0016,6450.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:00,LNEN3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0015,6500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:34,LNEN3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.7369999999999999,650.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0014,6550.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:41,LNEN3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0013,6600.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:51,LNEN3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0012,6650.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:11,LNEN3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0012,6700.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:04,LNEN3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0009,6750.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:47,LNEN3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.001,6800.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:52,LNEN3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.001,6850.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:22,LNEN3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0009,6900.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:28,LNEN3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0009,6950.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0008,7000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:47,LNEN3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.6869999999999998,700.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:22,LNEN3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0008,7050.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:29,LNEN3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0007,7100.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:51,LNEN3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0007,7150.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:26,LNEN3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0006,7200.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:07,LNEN3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0006,7250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:23,LNEN3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0006,7300.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:26,LNEN3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0005,7350.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:04,LNEN3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0005,7400.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:29,LNEN3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0005,7450.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:19,LNEN3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0004,7500.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:45,LNEN3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.6369999999999998,750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:27,LNEN3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0003,7750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:12,LNEN3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0002,8000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:59,LNEN3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.587,800.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:02,LNEN3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0002,8250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:23,LNEN3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,8500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:18,LNEN3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.5371,850.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:18,LNEN3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,8750.0,2.3890000000000002,1352,444,call,2020-11-12 19:13:13,LNEN3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,9000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEN3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.4871,900.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:16,LNEN3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,9250.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:52,LNEN3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,9500.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:32,LNEN3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.4372,950.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:47,LNEN3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,9750.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:28,LNEN3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,7.6129999999999995,10000.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:36,LNEN3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0004,1000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:45,LNEN3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,100.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:30,LNEN3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,7.8629999999999995,10250.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:47,LNEN3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,8.113,10500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0007,1050.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:54,LNEN3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,8.363,10750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:33,LNEN3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,8.613,11000.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:47,LNEN3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0011,1100.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:36,LNEN3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,8.863,11250.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:17,LNEN3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,9.113,11500.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:57,LNEN3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0017,1150.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:04,LNEN3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,9.363,11750.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:30,LNEN3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,9.613,12000.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:19,LNEN3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0025,1200.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,9.863,12250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:15,LNEN3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,10.113,12500.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:00,LNEN3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0037,1250.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,10.363,12750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:28,LNEN3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,10.613,13000.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:23,LNEN3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0053,1300.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:04,LNEN3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,10.863,13250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:55,LNEN3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,11.113,13500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0074,1350.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:24,LNEN3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,11.363,13750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:59,LNEN3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,11.613,14000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:09,LNEN3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0101,1400.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:57,LNEN3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,11.863,14250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:15,LNEN3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,12.113,14500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:23,LNEN3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0135,1450.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:48,LNEN3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,12.363,14750.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,12.613,15000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:46,LNEN3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0153,1500.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:31,LNEN3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,150.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:45,LNEN3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,12.863,15250.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:44,LNEN3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,13.113,15500.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:20,LNEN3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0217,1550.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:23,LNEN3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,13.363,15750.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:07,LNEN3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,13.613,16000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:36,LNEN3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0265,1600.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:28,LNEN3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,13.863,16250.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:13,LNEN3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,14.113,16500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:49,LNEN3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0321,1650.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:17,LNEN3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,14.363,16750.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:24,LNEN3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,14.613,17000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:14,LNEN3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0384,1700.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:32,LNEN3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,14.863,17250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:30,LNEN3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0417,1750.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:47,LNEN3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0538,1800.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:24,LNEN3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0629,1850.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:25,LNEN3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0671,1900.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:50,LNEN3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0854,1950.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:10,LNEN3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0923,2000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:00,LNEN3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,200.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:46,LNEN3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1155,2050.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:15,LNEN3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1335,2100.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:43,LNEN3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1531,2150.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:22,LNEN3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1743,2200.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:43,LNEN3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.1878,2250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:16,LNEN3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.212,2300.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:00,LNEN3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.2378,2350.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:26,LNEN3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.2432,2360.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:55,LNEN3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.2652,2400.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:45,LNEN3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.2987,2440.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:51,LNEN3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.2942,2450.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:00,LNEN3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.3246,2500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:29,LNEN3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:56,LNEN3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.3675,2550.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:45,LNEN3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.3808,2570.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:55,LNEN3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.3874,2580.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:05,LNEN3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.401,2600.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:22,LNEN3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.4079,2610.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:51,LNEN3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.4248,2650.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.4502,2670.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:45,LNEN3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.461,2700.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:28,LNEN3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.4998,2730.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:18,LNEN3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.4983,2750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:34,LNEN3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.5245,2770.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:32,LNEN3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.5475,2800.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:31,LNEN3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.5870000000000001,2850.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:51,LNEN3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.6273,2900.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:59,LNEN3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.6685,2950.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:42,LNEN3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.7105,3000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:53,LNEN3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,300.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:55,LNEN3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.7532,3050.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:30,LNEN3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.7967,3100.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:47,LNEN3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.8406,3150.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:28,LNEN3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.8851,3200.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:02,LNEN3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.93,3250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:33,LNEN3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.9754,3300.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:15,LNEN3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.0213,3350.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:16,LNEN3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.0675,3400.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.114,3450.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.1607,3500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:22,LNEN3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,350.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.2078,3550.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:24,LNEN3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.2551,3600.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:34,LNEN3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.3026,3650.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:49,LNEN3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.3502,3700.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:30,LNEN3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.3981,3750.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:04,LNEN3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.4462,3800.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:24,LNEN3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.4943,3850.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:00,LNEN3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.5427,3900.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:07,LNEN3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.5911,3950.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:28,LNEN3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.6396,4000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:31,LNEN3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,400.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:59,LNEN3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.6881,4050.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:24,LNEN3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.7366,4100.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:07,LNEN3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.7852,4150.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:38,LNEN3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.834,4200.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:24,LNEN3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.8828,4250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:06,LNEN3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.9317,4300.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:31,LNEN3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,1.9807,4350.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:30,LNEN3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.0298,4400.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:39,LNEN3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.0789,4450.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:49,LNEN3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.128,4500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:13,LNEN3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,450.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:41,LNEN3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.1772,4550.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:09,LNEN3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.2265,4600.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:47,LNEN3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.2758,4650.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.3251,4700.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:49,LNEN3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.3745,4750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:50,LNEN3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.4238,4800.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:31,LNEN3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.4732,4850.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:30,LNEN3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.5227,4900.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:34,LNEN3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.5722,4950.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:58,LNEN3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.6218,5000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:18,LNEN3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,500.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:18,LNEN3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.6713,5050.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:10,LNEN3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,50.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:00,LNEN3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.7209,5100.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:31,LNEN3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.7704,5150.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:45,LNEN3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.82,5200.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:04,LNEN3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.8589,5250.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:37,LNEN3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.9193,5300.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:15,LNEN3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,2.9689,5350.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:30,LNEN3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.0186,5400.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:02,LNEN3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.0683,5450.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:26,LNEN3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.1068,5500.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:31,LNEN3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,550.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:52,LNEN3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.1676,5550.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:47,LNEN3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.2174,5600.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:39,LNEN3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.2671,5650.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:52,LNEN3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.3168,5700.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:42,LNEN3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.3666,5750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:17,LNEN3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.4164,5800.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:38,LNEN3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.4662,5850.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:29,LNEN3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.516,5900.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:05,LNEN3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.5658,5950.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:01,LNEN3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.6156,6000.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:12,LNEN3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,600.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:41,LNEN3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.6655,6050.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:48,LNEN3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.7153,6100.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:48,LNEN3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.7652,6150.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:52,LNEN3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.8151,6200.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:00,LNEN3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.865,6250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:27,LNEN3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.9148,6300.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:33,LNEN3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,3.9647,6350.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.0146,6400.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:32,LNEN3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.0646,6450.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:14,LNEN3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.1145,6500.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:17,LNEN3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,650.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:08,LNEN3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.1644,6550.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:44,LNEN3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.2143,6600.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:00,LNEN3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.2642,6650.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:50,LNEN3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.3142,6700.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.3641,6750.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:55,LNEN3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.414,6800.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:38,LNEN3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.4639999999999995,6850.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:11,LNEN3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.5139,6900.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:14,LNEN3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.5639,6950.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:56,LNEN3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.6138,7000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:56,LNEN3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,700.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:47,LNEN3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.6638,7050.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:08,LNEN3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.7137,7100.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:15,LNEN3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.7637,7150.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:16,LNEN3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.8136,7200.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.8636,7250.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:14,LNEN3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.9136,7300.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:18,LNEN3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,4.9635,7350.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:21,LNEN3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,5.0135,7400.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:14,LNEN3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,5.0635,7450.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:19,LNEN3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,5.1134,7500.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:25,LNEN3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:25,LNEN3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,5.3633,7750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:15,LNEN3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,5.6132,8000.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,800.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:08,LNEN3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,5.8632,8250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:21,LNEN3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,6.1131,8500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:15,LNEN3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,850.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:17,LNEN3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,6.3631,8750.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:22,LNEN3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,6.6131,9000.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0001,900.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:31,LNEN3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,6.8631,9250.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:30,LNEN3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,7.1129999999999995,9500.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:16,LNEN3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,0.0002,950.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:27,LNEN3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2023-07-01,2020-11-12,7.3629999999999995,9750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:34,LNEN3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:34
2024-07-01,2020-11-12,0.373,2250.0,2.383,1352,444,call,2020-11-12 19:11:37,LNEN4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.2615,2500.0,2.383,1352,444,call,2020-11-12 19:12:13,LNEN4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.2259,2600.0,2.383,1352,444,call,2020-11-12 19:12:12,LNEN4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.2094,2650.0,2.383,1352,444,call,2020-11-12 19:11:36,LNEN4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.1808,2750.0,2.383,1352,444,call,2020-11-12 19:12:31,LNEN4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.1555,2850.0,2.383,1352,444,call,2020-11-12 19:11:51,LNEN4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.1246,3000.0,2.383,1352,444,call,2020-11-12 19:12:26,LNEN4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.11599999999999999,3050.0,2.383,1352,444,call,2020-11-12 19:11:27,LNEN4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.0874,3250.0,2.383,1352,444,call,2020-11-12 19:12:51,LNEN4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.0631,3500.0,2.383,1352,444,call,2020-11-12 19:13:18,LNEN4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.0497,3700.0,2.383,1352,444,call,2020-11-12 19:11:28,LNEN4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.0469,3750.0,2.383,1352,444,call,2020-11-12 19:11:51,LNEN4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.0361,4000.0,2.383,1352,444,call,2020-11-12 19:11:32,LNEN4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.0226,4500.0,2.383,1352,444,call,2020-11-12 19:12:30,LNEN4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.0188,4700.0,2.383,1352,444,call,2020-11-12 19:11:36,LNEN4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.0146,5000.0,2.383,1352,444,call,2020-11-12 19:12:29,LNEN4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.0114,5300.0,2.383,1352,444,call,2020-11-12 19:12:06,LNEN4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.0038,6750.0,2.383,1352,444,call,2020-11-12 19:12:59,LNEN4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.2408,2250.0,2.383,1352,444,put,2020-11-12 19:11:37,LNEN4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.3778,2500.0,2.383,1352,444,put,2020-11-12 19:12:45,LNEN4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.4493,2600.0,2.383,1352,444,put,2020-11-12 19:12:12,LNEN4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.4752,2650.0,2.383,1352,444,put,2020-11-12 19:11:36,LNEN4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.5544,2750.0,2.383,1352,444,put,2020-11-12 19:12:31,LNEN4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.6292,2850.0,2.383,1352,444,put,2020-11-12 19:11:51,LNEN4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.7485,3000.0,2.383,1352,444,put,2020-11-12 19:12:26,LNEN4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.7898,3050.0,2.383,1352,444,put,2020-11-12 19:11:27,LNEN4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,0.9613,3250.0,2.383,1352,444,put,2020-11-12 19:12:51,LNEN4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,1.1868,3500.0,2.383,1352,444,put,2020-11-12 19:11:19,LNEN4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,1.3732,3700.0,2.383,1352,444,put,2020-11-12 19:11:28,LNEN4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,1.4204,3750.0,2.383,1352,444,put,2020-11-12 19:11:51,LNEN4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,1.6595,4000.0,2.383,1352,444,put,2020-11-12 19:12:29,LNEN4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,2.146,4500.0,2.383,1352,444,put,2020-11-12 19:11:28,LNEN4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,2.3422,4700.0,2.383,1352,444,put,2020-11-12 19:13:10,LNEN4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,2.6378,5000.0,2.383,1352,444,put,2020-11-12 19:12:29,LNEN4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,2.911,5300.0,2.383,1352,444,put,2020-11-12 19:13:23,LNEN4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-07-01,2020-11-12,4.3769,6750.0,2.383,1352,444,put,2020-11-12 19:13:25,LNEN4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2025-07-01,2020-11-12,0.4143,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEN5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,0.3088,2500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEN5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,0.2767,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:16,LNEN5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,0.2356,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEN5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,0.1875,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:13,LNEN5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,0.1307,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:20,LNEN5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,0.10099999999999999,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:17,LNEN5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,0.0532,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:51,LNEN5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,0.05,5100.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEN5 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,0.0178,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:18,LNEN5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,0.272,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEN5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,0.4151,2500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEN5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,0.4887,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:23,LNEN5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,0.5973,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEN5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,0.799,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:13,LNEN5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,1.2427,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:52,LNEN5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,1.713,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:17,LNEN5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,2.6654,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:35,LNEN5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,2.7622,5100.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEN5 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-07-01,2020-11-12,4.3799,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:24,LNEN5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.447,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEN6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.3044,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:26,LNEN6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.2569,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEN6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.1972,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEN6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.1531,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEN6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.1218,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:10,LNEN6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.0802,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEN6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.047,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEN6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.0436,5200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEN6 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.0301,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEN6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.0217,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:37,LNEN6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.2832,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEN6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.4954,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:53,LNEN6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.5985,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEN6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.7886,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEN6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,0.9944,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEN6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,1.2128,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:29,LNEN6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,1.6711,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEN6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,2.6377,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEN6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,2.8344,5200.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEN6 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,3.6211,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEN6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-07-01,2020-11-12,4.3627,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:39,LNEN6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2021-08-01,2020-11-12,0.0001,10000.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:19,LNEQ1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.8840000000000001,1000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:45,LNEQ1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.784,100.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:27,LNEQ1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,10250.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:26,LNEQ1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,10500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:29,LNEQ1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.8341,1050.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:17,LNEQ1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,10750.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:00,LNEQ1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,11000.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.7841,1100.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,11250.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:01,LNEQ1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,11500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:48,LNEQ1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.7342,1150.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:20,LNEQ1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,11750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,12000.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.6843,1200.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:35,LNEQ1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,12250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:46,LNEQ1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,12500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.6345,1250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:44,LNEQ1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,12750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,13000.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:03,LNEQ1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.5847,1300.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:25,LNEQ1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,13250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:13,LNEQ1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,13500.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:10,LNEQ1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.5351,1350.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,13750.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:22,LNEQ1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,14000.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:35,LNEQ1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.4856,1400.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:40,LNEQ1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,14250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,14500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:23,LNEQ1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.4363,1450.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:29,LNEQ1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,14750.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:38,LNEQ1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,15000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:03,LNEQ1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.3872,1500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.734,150.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:26,LNEQ1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,15250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,15500.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:26,LNEQ1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.3383,1550.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:01,LNEQ1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,15750.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:19,LNEQ1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,16000.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.2897,1600.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,16250.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:36,LNEQ1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,16500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:33,LNEQ1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.2414,1650.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:19,LNEQ1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,16750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,17000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:47,LNEQ1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.1934,1700.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:55,LNEQ1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,17250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:31,LNEQ1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,17500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.1459,1750.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:36,LNEQ1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,17750.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:00,LNEQ1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,18000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:45,LNEQ1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.0988,1800.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:23,LNEQ1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.0522,1850.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:44,LNEQ1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.0062,1900.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.9608,1950.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:52,LNEQ1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.9161,2000.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:21,LNEQ1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.6839999999999997,200.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:51,LNEQ1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.872,2050.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:19,LNEQ1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.8288,2100.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:22,LNEQ1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.7948,2140.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:17,LNEQ1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.7864,2150.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.7449,2200.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:46,LNEQ1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.7536,2250.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:17,LNEQ1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.6965,2260.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:11,LNEQ1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.7135,2300.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.6821,2340.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:11,LNEQ1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.6744,2350.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:20,LNEQ1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.6364,2400.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.5746,2420.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:56,LNEQ1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.5995,2450.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:04,LNEQ1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.5922,2460.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:56,LNEQ1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.5779,2480.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:22,LNEQ1 C2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.5637,2500.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:01,LNEQ1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.634,250.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:23,LNEQ1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.5112,2510.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:17,LNEQ1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.5428,2530.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:23,LNEQ1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.5291,2550.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.4957,2600.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:15,LNEQ1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.4763,2630.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:23,LNEQ1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.4635,2650.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.4326,2700.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:20,LNEQ1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.40299999999999997,2750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:59,LNEQ1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.3858,2780.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:38,LNEQ1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.3746,2800.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:27,LNEQ1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.3636,2820.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:11,LNEQ1 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.3476,2850.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:34,LNEQ1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.3371,2870.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:47,LNEQ1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.3219,2900.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.3169,2910.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:11,LNEQ1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.2975,2950.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:01,LNEQ1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.2745,3000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:02,LNEQ1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.5839999999999996,300.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:27,LNEQ1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.2527,3050.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:27,LNEQ1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.2485,3060.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:22,LNEQ1 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.2323,3100.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:36,LNEQ1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.2134,3150.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:15,LNEQ1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.2062,3170.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:29,LNEQ1 C3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1957,3200.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:57,LNEQ1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1856,3230.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:23,LNEQ1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1792,3250.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:36,LNEQ1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.16399999999999998,3300.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1583,3320.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:18,LNEQ1 C3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1502,3350.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1377,3400.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1263,3450.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1199,3480.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:28,LNEQ1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1158,3500.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:51,LNEQ1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.5340000000000003,350.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:27,LNEQ1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1062,3550.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:47,LNEQ1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0974,3600.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:46,LNEQ1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0892,3650.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:13,LNEQ1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0819,3700.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:33,LNEQ1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0753,3750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:47,LNEQ1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0694,3800.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0525,3850.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:29,LNEQ1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0592,3900.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:18,LNEQ1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0447,3950.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:18,LNEQ1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0508,4000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:13,LNEQ1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.484,400.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:09,LNEQ1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.047,4050.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0353,4100.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:03,LNEQ1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0327,4150.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:12,LNEQ1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0304,4200.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0343,4250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:35,LNEQ1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0262,4300.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:18,LNEQ1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0243,4350.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:02,LNEQ1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0226,4400.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:37,LNEQ1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0211,4450.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:14,LNEQ1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0234,4500.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:27,LNEQ1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.434,450.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:44,LNEQ1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0183,4550.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:10,LNEQ1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0171,4600.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:39,LNEQ1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.016,4650.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0174,4700.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:18,LNEQ1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0162,4750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:39,LNEQ1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0151,4800.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0122,4850.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0115,4900.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:04,LNEQ1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0108,4950.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0115,5000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:04,LNEQ1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.384,500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:29,LNEQ1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0095,5050.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:05,LNEQ1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.8339999999999996,50.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:31,LNEQ1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0089,5100.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:51,LNEQ1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0084,5150.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:21,LNEQ1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0089,5200.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:36,LNEQ1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0074,5250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:34,LNEQ1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.006999999999999999,5300.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:38,LNEQ1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0066,5350.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:29,LNEQ1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0062,5400.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:51,LNEQ1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0059,5450.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:36,LNEQ1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0062,5500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:55,LNEQ1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.334,550.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:14,LNEQ1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0052,5550.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0049,5600.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0047,5650.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:20,LNEQ1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0044,5700.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:03,LNEQ1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0042,5750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:48,LNEQ1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.004,5800.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0038,5850.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:27,LNEQ1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0036,5900.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0034,5950.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:03,LNEQ1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0037,6000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:55,LNEQ1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.2840000000000003,600.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:52,LNEQ1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0031,6050.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0029,6100.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0028,6150.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:22,LNEQ1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0026,6200.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:04,LNEQ1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0025,6250.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:28,LNEQ1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0024,6300.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:49,LNEQ1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0023,6350.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:49,LNEQ1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0022,6400.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:51,LNEQ1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0021,6450.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:32,LNEQ1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.002,6500.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:12,LNEQ1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.234,650.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:10,LNEQ1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0019,6550.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:22,LNEQ1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0018,6600.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:24,LNEQ1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0017,6650.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:57,LNEQ1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0017,6700.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0019,6750.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:48,LNEQ1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0015,6800.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:17,LNEQ1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0015,6850.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:34,LNEQ1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0014,6900.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:21,LNEQ1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0013,6950.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0015,7000.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.184,700.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:46,LNEQ1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0012,7050.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0011,7100.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:12,LNEQ1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.001,7150.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:49,LNEQ1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.001,7200.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:45,LNEQ1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0009,7250.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:04,LNEQ1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0008,7300.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:07,LNEQ1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0008,7350.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0007,7400.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:09,LNEQ1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0007,7450.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:30,LNEQ1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0006,7500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:34,LNEQ1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.134,750.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:15,LNEQ1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0006,7550.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:47,LNEQ1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0005,7600.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:04,LNEQ1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0005,7650.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:18,LNEQ1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0005,7700.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:25,LNEQ1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0004,7750.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:00,LNEQ1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0004,7800.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:02,LNEQ1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0004,7850.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:16,LNEQ1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0004,7900.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:38,LNEQ1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0003,7950.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:23,LNEQ1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0003,8000.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:16,LNEQ1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.084,800.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0003,8050.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:26,LNEQ1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0002,8250.0,2.9419999999999997,1352,444,call,2020-11-12 19:12:39,LNEQ1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0002,8500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:54,LNEQ1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.0340000000000003,850.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:34,LNEQ1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,8750.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:10,LNEQ1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,9000.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:25,LNEQ1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.984,900.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:12,LNEQ1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,9250.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,9500.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:27,LNEQ1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.9340000000000002,950.0,2.9419999999999997,1352,444,call,2020-11-12 19:11:53,LNEQ1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,9750.0,2.9419999999999997,1352,444,call,2020-11-12 19:13:01,LNEQ1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,7.1160000000000005,10000.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:20,LNEQ1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,1000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,100.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,7.3660000000000005,10250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,7.6160000000000005,10500.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:27,LNEQ1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,1050.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:41,LNEQ1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,7.8660000000000005,10750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:28,LNEQ1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,8.116,11000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,1100.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:49,LNEQ1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,8.366,11250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:55,LNEQ1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,8.616,11500.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0002,1150.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:24,LNEQ1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,8.866,11750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:30,LNEQ1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,9.116,12000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:36,LNEQ1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0003,1200.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:50,LNEQ1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,9.366,12250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,9.616,12500.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:59,LNEQ1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0005,1250.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,9.866,12750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,10.116,13000.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:29,LNEQ1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0007,1300.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:02,LNEQ1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,10.366,13250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,10.616,13500.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:11,LNEQ1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0011,1350.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,10.866,13750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:43,LNEQ1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,11.116,14000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:57,LNEQ1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0016,1400.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:19,LNEQ1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,11.366,14250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:57,LNEQ1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,11.616,14500.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:13,LNEQ1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0023,1450.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:27,LNEQ1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,11.866,14750.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:13,LNEQ1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,12.116,15000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:57,LNEQ1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.002,1500.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:22,LNEQ1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,150.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,12.366,15250.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:46,LNEQ1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,12.616,15500.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:42,LNEQ1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0043,1550.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:45,LNEQ1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,12.866,15750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:57,LNEQ1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,13.116,16000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:57,LNEQ1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0057,1600.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:54,LNEQ1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,13.366,16250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:57,LNEQ1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,13.616,16500.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:23,LNEQ1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0074,1650.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:49,LNEQ1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,13.866,16750.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:35,LNEQ1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,14.116,17000.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:02,LNEQ1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0068,1700.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:56,LNEQ1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,14.366,17250.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:37,LNEQ1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,14.616,17500.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:08,LNEQ1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0088,1750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:45,LNEQ1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,14.866,17750.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:35,LNEQ1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,15.116,18000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:39,LNEQ1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0112,1800.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:15,LNEQ1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0182,1850.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:02,LNEQ1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0177,1900.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:35,LNEQ1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0217,1950.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:25,LNEQ1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0265,2000.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:21,LNEQ1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,200.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.038,2050.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:23,LNEQ1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0382,2100.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:56,LNEQ1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0438,2140.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:17,LNEQ1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0452,2150.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:27,LNEQ1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0531,2200.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:22,LNEQ1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.062,2250.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:34,LNEQ1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0639,2260.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:11,LNEQ1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0718,2300.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:56,LNEQ1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0898,2340.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:11,LNEQ1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0827,2350.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:40,LNEQ1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0947,2400.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:56,LNEQ1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0998,2420.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:56,LNEQ1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1077,2450.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1216,2460.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:56,LNEQ1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1275,2480.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:22,LNEQ1 P2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1219,2500.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:01,LNEQ1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,250.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:45,LNEQ1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1249,2510.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:17,LNEQ1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.131,2530.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:23,LNEQ1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1373,2550.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:02,LNEQ1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1539,2600.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:15,LNEQ1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1788,2630.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:23,LNEQ1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1717,2650.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:18,LNEQ1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.1907,2700.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:27,LNEQ1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.2111,2750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:59,LNEQ1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.2417,2780.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:38,LNEQ1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.2327,2800.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:27,LNEQ1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.2606,2820.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:11,LNEQ1 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.2556,2850.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:34,LNEQ1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.2854,2870.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:47,LNEQ1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.2799,2900.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:02,LNEQ1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.3061,2910.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:11,LNEQ1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.3055,2950.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:07,LNEQ1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.3324,3000.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:02,LNEQ1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,300.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.3855,3050.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:13,LNEQ1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.3916,3060.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:22,LNEQ1 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.3903,3100.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:56,LNEQ1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.4492,3150.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:15,LNEQ1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.4627,3170.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:29,LNEQ1 P3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.4832,3200.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:01,LNEQ1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.5042,3230.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:23,LNEQ1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.5183,3250.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:36,LNEQ1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.5549,3300.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:14,LNEQ1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.5698,3320.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:18,LNEQ1 P3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.5927,3350.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:26,LNEQ1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.6317,3400.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:42,LNEQ1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.6717,3450.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:40,LNEQ1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.6962,3480.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:28,LNEQ1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.7126,3500.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:28,LNEQ1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,350.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.7543,3550.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.7967,3600.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:50,LNEQ1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.8398,3650.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:18,LNEQ1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.8836,3700.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:36,LNEQ1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.9279999999999999,3750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:47,LNEQ1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.973,3800.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:24,LNEQ1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.0185,3850.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:23,LNEQ1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.0644,3900.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:09,LNEQ1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.1107,3950.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:04,LNEQ1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.1573,4000.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:13,LNEQ1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,400.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:32,LNEQ1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.2041,4050.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:38,LNEQ1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.2513,4100.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:23,LNEQ1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.2987,4150.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:38,LNEQ1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.3464,4200.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:13,LNEQ1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.3942,4250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:35,LNEQ1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.4422,4300.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:36,LNEQ1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.4903,4350.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:21,LNEQ1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.5386,4400.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:09,LNEQ1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.5871,4450.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.6357,4500.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:57,LNEQ1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,450.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.6843,4550.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:12,LNEQ1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.7331,4600.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:11,LNEQ1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.7819999999999998,4650.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:27,LNEQ1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.831,4700.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:38,LNEQ1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.8799,4750.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:09,LNEQ1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.929,4800.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,1.9782,4850.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.0275,4900.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:30,LNEQ1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.0768,4950.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:12,LNEQ1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.1261,5000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,500.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.1755,5050.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:29,LNEQ1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,50.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:28,LNEQ1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.2249,5100.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.2744,5150.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:50,LNEQ1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.2656,5200.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:32,LNEQ1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.3734,5250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.423,5300.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.4726,5350.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:21,LNEQ1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.5222,5400.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:22,LNEQ1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.5719,5450.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:24,LNEQ1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.6215,5500.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:20,LNEQ1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,550.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:45,LNEQ1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.6712,5550.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:32,LNEQ1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.7209,5600.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:49,LNEQ1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.7707,5650.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.8204,5700.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:39,LNEQ1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.8702,5750.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:54,LNEQ1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.92,5800.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:04,LNEQ1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,2.9698,5850.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:17,LNEQ1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.0196,5900.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.0694,5950.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:15,LNEQ1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.1192,6000.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:42,LNEQ1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,600.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:55,LNEQ1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.1691,6050.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:41,LNEQ1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.2189,6100.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.2688,6150.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.3186,6200.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:27,LNEQ1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.3685,6250.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:24,LNEQ1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.4184,6300.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.4683,6350.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:20,LNEQ1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.5182,6400.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.5681,6450.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:54,LNEQ1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.6180000000000003,6500.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,650.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:28,LNEQ1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.6679,6550.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:05,LNEQ1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.7178,6600.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:30,LNEQ1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.7677,6650.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.8177,6700.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:58,LNEQ1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.8676,6750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:24,LNEQ1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.9175,6800.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:27,LNEQ1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,3.9675,6850.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:54,LNEQ1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.0174,6900.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:52,LNEQ1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.0673,6950.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:11,LNEQ1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.1173,7000.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:17,LNEQ1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,700.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:54,LNEQ1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.1672,7050.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:30,LNEQ1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.2171,7100.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.2669999999999995,7150.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:08,LNEQ1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.317,7200.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:56,LNEQ1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.3669,7250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.4168,7300.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:19,LNEQ1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.4668,7350.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:46,LNEQ1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.5167,7400.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:26,LNEQ1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.5667,7450.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:18,LNEQ1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.6166,7500.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:07,LNEQ1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,750.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:37,LNEQ1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.6666,7550.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:31,LNEQ1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.7165,7600.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:50,LNEQ1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.7665,7650.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:28,LNEQ1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.8165,7700.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:26,LNEQ1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.8664,7750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:25,LNEQ1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.9164,7800.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:13,LNEQ1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,4.9664,7850.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:37,LNEQ1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,5.0164,7900.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:25,LNEQ1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,5.0663,7950.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:51,LNEQ1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,5.1163,8000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,800.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:10,LNEQ1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,5.1663,8050.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:35,LNEQ1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,5.3662,8250.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:06,LNEQ1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,5.6162,8500.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:40,LNEQ1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,850.0,2.9419999999999997,1352,444,put,2020-11-12 19:12:56,LNEQ1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,5.8661,8750.0,2.9419999999999997,1352,444,put,2020-11-12 19:13:24,LNEQ1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,6.1161,9000.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,900.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,6.3661,9250.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,6.6160000000000005,9500.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:37,LNEQ1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,0.0001,950.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-08-01,2020-11-12,6.8660000000000005,9750.0,2.9419999999999997,1352,444,put,2020-11-12 19:11:53,LNEQ1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2022-08-01,2020-11-12,0.0001,10000.0,2.608,1352,444,call,2020-11-12 19:11:41,LNEQ2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.5933,1000.0,2.608,1352,444,call,2020-11-12 19:11:24,LNEQ2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.4930000000000003,100.0,2.608,1352,444,call,2020-11-12 19:12:29,LNEQ2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,10250.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,10500.0,2.608,1352,444,call,2020-11-12 19:11:15,LNEQ2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.5435,1050.0,2.608,1352,444,call,2020-11-12 19:11:39,LNEQ2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,10750.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,11000.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.4938,1100.0,2.608,1352,444,call,2020-11-12 19:11:50,LNEQ2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,11250.0,2.608,1352,444,call,2020-11-12 19:13:10,LNEQ2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,11500.0,2.608,1352,444,call,2020-11-12 19:12:15,LNEQ2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.4442,1150.0,2.608,1352,444,call,2020-11-12 19:13:18,LNEQ2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,11750.0,2.608,1352,444,call,2020-11-12 19:12:31,LNEQ2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,12000.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.3948,1200.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,12250.0,2.608,1352,444,call,2020-11-12 19:13:30,LNEQ2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,12500.0,2.608,1352,444,call,2020-11-12 19:12:31,LNEQ2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.3457,1250.0,2.608,1352,444,call,2020-11-12 19:12:34,LNEQ2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,12750.0,2.608,1352,444,call,2020-11-12 19:12:54,LNEQ2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,13000.0,2.608,1352,444,call,2020-11-12 19:13:19,LNEQ2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.2968,1300.0,2.608,1352,444,call,2020-11-12 19:13:09,LNEQ2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,13250.0,2.608,1352,444,call,2020-11-12 19:11:38,LNEQ2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,13500.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.2483,1350.0,2.608,1352,444,call,2020-11-12 19:13:13,LNEQ2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,13750.0,2.608,1352,444,call,2020-11-12 19:12:33,LNEQ2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,14000.0,2.608,1352,444,call,2020-11-12 19:13:14,LNEQ2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.2003,1400.0,2.608,1352,444,call,2020-11-12 19:11:27,LNEQ2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,14250.0,2.608,1352,444,call,2020-11-12 19:11:15,LNEQ2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,14500.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.1527,1450.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,14750.0,2.608,1352,444,call,2020-11-12 19:11:40,LNEQ2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,15000.0,2.608,1352,444,call,2020-11-12 19:11:37,LNEQ2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.1057,1500.0,2.608,1352,444,call,2020-11-12 19:12:40,LNEQ2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.443,150.0,2.608,1352,444,call,2020-11-12 19:13:08,LNEQ2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,15250.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,15500.0,2.608,1352,444,call,2020-11-12 19:12:26,LNEQ2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.0590000000000002,1550.0,2.608,1352,444,call,2020-11-12 19:11:13,LNEQ2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,15750.0,2.608,1352,444,call,2020-11-12 19:12:53,LNEQ2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,16000.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.0128,1600.0,2.608,1352,444,call,2020-11-12 19:12:15,LNEQ2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,16250.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,16500.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.9672,1650.0,2.608,1352,444,call,2020-11-12 19:12:43,LNEQ2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,16750.0,2.608,1352,444,call,2020-11-12 19:11:39,LNEQ2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,17000.0,2.608,1352,444,call,2020-11-12 19:11:55,LNEQ2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.9224,1700.0,2.608,1352,444,call,2020-11-12 19:11:29,LNEQ2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,17250.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,17500.0,2.608,1352,444,call,2020-11-12 19:13:06,LNEQ2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.8782,1750.0,2.608,1352,444,call,2020-11-12 19:11:46,LNEQ2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.8345,1800.0,2.608,1352,444,call,2020-11-12 19:12:08,LNEQ2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.7916,1850.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.7494,1900.0,2.608,1352,444,call,2020-11-12 19:11:53,LNEQ2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.7082,1950.0,2.608,1352,444,call,2020-11-12 19:12:45,LNEQ2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.6679999999999999,2000.0,2.608,1352,444,call,2020-11-12 19:11:36,LNEQ2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.3930000000000002,200.0,2.608,1352,444,call,2020-11-12 19:12:29,LNEQ2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.6287,2050.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.5904,2100.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.5531,2150.0,2.608,1352,444,call,2020-11-12 19:11:15,LNEQ2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.5176,2200.0,2.608,1352,444,call,2020-11-12 19:13:11,LNEQ2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.4841,2250.0,2.608,1352,444,call,2020-11-12 19:13:15,LNEQ2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.465,2300.0,2.608,1352,444,call,2020-11-12 19:13:01,LNEQ2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.4339,2350.0,2.608,1352,444,call,2020-11-12 19:12:32,LNEQ2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.41600000000000004,2380.0,2.608,1352,444,call,2020-11-12 19:12:11,LNEQ2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.4044,2400.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.3824,2420.0,2.608,1352,444,call,2020-11-12 19:11:55,LNEQ2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.3664,2450.0,2.608,1352,444,call,2020-11-12 19:12:25,LNEQ2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.371,2460.0,2.608,1352,444,call,2020-11-12 19:11:58,LNEQ2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.3498,2500.0,2.608,1352,444,call,2020-11-12 19:11:14,LNEQ2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.343,250.0,2.608,1352,444,call,2020-11-12 19:12:52,LNEQ2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.3297,2540.0,2.608,1352,444,call,2020-11-12 19:12:54,LNEQ2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.3248,2550.0,2.608,1352,444,call,2020-11-12 19:11:58,LNEQ2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.3152,2570.0,2.608,1352,444,call,2020-11-12 19:11:58,LNEQ2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.3014,2600.0,2.608,1352,444,call,2020-11-12 19:11:22,LNEQ2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2838,2640.0,2.608,1352,444,call,2020-11-12 19:11:55,LNEQ2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2795,2650.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2753,2660.0,2.608,1352,444,call,2020-11-12 19:12:00,LNEQ2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2712,2670.0,2.608,1352,444,call,2020-11-12 19:12:12,LNEQ2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2671,2680.0,2.608,1352,444,call,2020-11-12 19:11:36,LNEQ2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.259,2700.0,2.608,1352,444,call,2020-11-12 19:12:34,LNEQ2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2398,2750.0,2.608,1352,444,call,2020-11-12 19:11:34,LNEQ2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2324,2770.0,2.608,1352,444,call,2020-11-12 19:12:18,LNEQ2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2288,2780.0,2.608,1352,444,call,2020-11-12 19:11:41,LNEQ2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2218,2800.0,2.608,1352,444,call,2020-11-12 19:11:14,LNEQ2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.205,2850.0,2.608,1352,444,call,2020-11-12 19:11:45,LNEQ2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2018,2860.0,2.608,1352,444,call,2020-11-12 19:11:51,LNEQ2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1986,2870.0,2.608,1352,444,call,2020-11-12 19:12:31,LNEQ2 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1924,2890.0,2.608,1352,444,call,2020-11-12 19:11:27,LNEQ2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1894,2900.0,2.608,1352,444,call,2020-11-12 19:11:41,LNEQ2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1776,2940.0,2.608,1352,444,call,2020-11-12 19:12:18,LNEQ2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1748,2950.0,2.608,1352,444,call,2020-11-12 19:12:14,LNEQ2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.172,2960.0,2.608,1352,444,call,2020-11-12 19:12:51,LNEQ2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1693,2970.0,2.608,1352,444,call,2020-11-12 19:13:21,LNEQ2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1613,3000.0,2.608,1352,444,call,2020-11-12 19:11:26,LNEQ2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.293,300.0,2.608,1352,444,call,2020-11-12 19:12:29,LNEQ2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1544,3010.0,2.608,1352,444,call,2020-11-12 19:11:11,LNEQ2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1447,3050.0,2.608,1352,444,call,2020-11-12 19:12:26,LNEQ2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1371,3100.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1229,3150.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1167,3200.0,2.608,1352,444,call,2020-11-12 19:12:59,LNEQ2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1077,3250.0,2.608,1352,444,call,2020-11-12 19:11:47,LNEQ2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0993,3300.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0894,3350.0,2.608,1352,444,call,2020-11-12 19:13:23,LNEQ2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0831,3400.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0773,3450.0,2.608,1352,444,call,2020-11-12 19:11:31,LNEQ2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0726,3500.0,2.608,1352,444,call,2020-11-12 19:13:17,LNEQ2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.2430000000000003,350.0,2.608,1352,444,call,2020-11-12 19:11:35,LNEQ2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0676,3550.0,2.608,1352,444,call,2020-11-12 19:11:29,LNEQ2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0637,3600.0,2.608,1352,444,call,2020-11-12 19:11:45,LNEQ2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.057999999999999996,3650.0,2.608,1352,444,call,2020-11-12 19:11:22,LNEQ2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0568,3700.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0501,3750.0,2.608,1352,444,call,2020-11-12 19:13:11,LNEQ2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0508,3800.0,2.608,1352,444,call,2020-11-12 19:13:10,LNEQ2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.048,3850.0,2.608,1352,444,call,2020-11-12 19:12:15,LNEQ2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0454,3900.0,2.608,1352,444,call,2020-11-12 19:13:28,LNEQ2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.043,3950.0,2.608,1352,444,call,2020-11-12 19:11:37,LNEQ2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0352,4000.0,2.608,1352,444,call,2020-11-12 19:12:03,LNEQ2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.193,400.0,2.608,1352,444,call,2020-11-12 19:13:14,LNEQ2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0385,4050.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0365,4100.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0346,4150.0,2.608,1352,444,call,2020-11-12 19:12:37,LNEQ2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0328,4200.0,2.608,1352,444,call,2020-11-12 19:13:22,LNEQ2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0251,4250.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0294,4300.0,2.608,1352,444,call,2020-11-12 19:13:17,LNEQ2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0278,4350.0,2.608,1352,444,call,2020-11-12 19:11:48,LNEQ2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0263,4400.0,2.608,1352,444,call,2020-11-12 19:13:05,LNEQ2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.025,4450.0,2.608,1352,444,call,2020-11-12 19:13:30,LNEQ2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0181,4500.0,2.608,1352,444,call,2020-11-12 19:12:56,LNEQ2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.1430000000000002,450.0,2.608,1352,444,call,2020-11-12 19:12:29,LNEQ2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0223,4550.0,2.608,1352,444,call,2020-11-12 19:12:51,LNEQ2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.021,4600.0,2.608,1352,444,call,2020-11-12 19:13:02,LNEQ2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0198,4650.0,2.608,1352,444,call,2020-11-12 19:12:12,LNEQ2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.013999999999999999,4700.0,2.608,1352,444,call,2020-11-12 19:11:30,LNEQ2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0176,4750.0,2.608,1352,444,call,2020-11-12 19:12:37,LNEQ2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0166,4800.0,2.608,1352,444,call,2020-11-12 19:13:21,LNEQ2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0116,4850.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0148,4900.0,2.608,1352,444,call,2020-11-12 19:13:27,LNEQ2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.013999999999999999,4950.0,2.608,1352,444,call,2020-11-12 19:11:31,LNEQ2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0096,5000.0,2.608,1352,444,call,2020-11-12 19:12:21,LNEQ2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.093,500.0,2.608,1352,444,call,2020-11-12 19:12:29,LNEQ2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0124,5050.0,2.608,1352,444,call,2020-11-12 19:11:56,LNEQ2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.543,50.0,2.608,1352,444,call,2020-11-12 19:11:27,LNEQ2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0117,5100.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.011000000000000001,5150.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0103,5200.0,2.608,1352,444,call,2020-11-12 19:11:47,LNEQ2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0097,5250.0,2.608,1352,444,call,2020-11-12 19:13:08,LNEQ2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0091,5300.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0086,5350.0,2.608,1352,444,call,2020-11-12 19:12:16,LNEQ2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.008,5400.0,2.608,1352,444,call,2020-11-12 19:11:57,LNEQ2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0076,5450.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0071,5500.0,2.608,1352,444,call,2020-11-12 19:11:40,LNEQ2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.043,550.0,2.608,1352,444,call,2020-11-12 19:11:55,LNEQ2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0067,5550.0,2.608,1352,444,call,2020-11-12 19:12:15,LNEQ2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0063,5600.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.006,5650.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0056,5700.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0053,5750.0,2.608,1352,444,call,2020-11-12 19:13:11,LNEQ2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.005,5800.0,2.608,1352,444,call,2020-11-12 19:13:05,LNEQ2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0047,5850.0,2.608,1352,444,call,2020-11-12 19:11:47,LNEQ2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0045,5900.0,2.608,1352,444,call,2020-11-12 19:12:23,LNEQ2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0042,5950.0,2.608,1352,444,call,2020-11-12 19:12:21,LNEQ2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0029,6000.0,2.608,1352,444,call,2020-11-12 19:12:32,LNEQ2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.993,600.0,2.608,1352,444,call,2020-11-12 19:11:58,LNEQ2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0037,6050.0,2.608,1352,444,call,2020-11-12 19:12:05,LNEQ2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0035,6100.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0033,6150.0,2.608,1352,444,call,2020-11-12 19:12:57,LNEQ2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0031,6200.0,2.608,1352,444,call,2020-11-12 19:11:58,LNEQ2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0029,6250.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0027,6300.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0025,6350.0,2.608,1352,444,call,2020-11-12 19:11:25,LNEQ2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0024,6400.0,2.608,1352,444,call,2020-11-12 19:13:28,LNEQ2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0022,6450.0,2.608,1352,444,call,2020-11-12 19:11:44,LNEQ2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0021,6500.0,2.608,1352,444,call,2020-11-12 19:11:17,LNEQ2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.943,650.0,2.608,1352,444,call,2020-11-12 19:11:31,LNEQ2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0019,6550.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0018,6600.0,2.608,1352,444,call,2020-11-12 19:13:21,LNEQ2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0017,6650.0,2.608,1352,444,call,2020-11-12 19:11:58,LNEQ2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0016,6700.0,2.608,1352,444,call,2020-11-12 19:13:16,LNEQ2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0013,6750.0,2.608,1352,444,call,2020-11-12 19:12:40,LNEQ2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0014,6800.0,2.608,1352,444,call,2020-11-12 19:11:23,LNEQ2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0013,6850.0,2.608,1352,444,call,2020-11-12 19:12:30,LNEQ2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0012,6900.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0012,6950.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0011,7000.0,2.608,1352,444,call,2020-11-12 19:12:27,LNEQ2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.893,700.0,2.608,1352,444,call,2020-11-12 19:11:33,LNEQ2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.001,7050.0,2.608,1352,444,call,2020-11-12 19:12:04,LNEQ2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.001,7100.0,2.608,1352,444,call,2020-11-12 19:11:23,LNEQ2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0009,7150.0,2.608,1352,444,call,2020-11-12 19:12:02,LNEQ2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0008,7200.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0008,7250.0,2.608,1352,444,call,2020-11-12 19:11:43,LNEQ2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0007,7300.0,2.608,1352,444,call,2020-11-12 19:13:28,LNEQ2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0007,7350.0,2.608,1352,444,call,2020-11-12 19:12:48,LNEQ2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0007,7400.0,2.608,1352,444,call,2020-11-12 19:13:25,LNEQ2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0006,7450.0,2.608,1352,444,call,2020-11-12 19:12:59,LNEQ2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0006,7500.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.8430000000000002,750.0,2.608,1352,444,call,2020-11-12 19:12:47,LNEQ2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0005,7550.0,2.608,1352,444,call,2020-11-12 19:13:05,LNEQ2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0005,7600.0,2.608,1352,444,call,2020-11-12 19:13:16,LNEQ2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0005,7650.0,2.608,1352,444,call,2020-11-12 19:12:05,LNEQ2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0004,7750.0,2.608,1352,444,call,2020-11-12 19:11:57,LNEQ2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0003,8000.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.7930000000000001,800.0,2.608,1352,444,call,2020-11-12 19:11:14,LNEQ2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0002,8250.0,2.608,1352,444,call,2020-11-12 19:12:25,LNEQ2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0002,8500.0,2.608,1352,444,call,2020-11-12 19:12:42,LNEQ2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.743,850.0,2.608,1352,444,call,2020-11-12 19:12:50,LNEQ2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,8750.0,2.608,1352,444,call,2020-11-12 19:11:35,LNEQ2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,9000.0,2.608,1352,444,call,2020-11-12 19:12:53,LNEQ2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.6931,900.0,2.608,1352,444,call,2020-11-12 19:11:22,LNEQ2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,9250.0,2.608,1352,444,call,2020-11-12 19:11:39,LNEQ2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,9500.0,2.608,1352,444,call,2020-11-12 19:12:40,LNEQ2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.6432,950.0,2.608,1352,444,call,2020-11-12 19:11:29,LNEQ2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,9750.0,2.608,1352,444,call,2020-11-12 19:13:13,LNEQ2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,7.407,10000.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0003,1000.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,100.0,2.608,1352,444,put,2020-11-12 19:12:29,LNEQ2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,7.657,10250.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,7.907,10500.0,2.608,1352,444,put,2020-11-12 19:12:49,LNEQ2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0005,1050.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,8.157,10750.0,2.608,1352,444,put,2020-11-12 19:13:18,LNEQ2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,8.407,11000.0,2.608,1352,444,put,2020-11-12 19:12:08,LNEQ2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0008,1100.0,2.608,1352,444,put,2020-11-12 19:12:36,LNEQ2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,8.657,11250.0,2.608,1352,444,put,2020-11-12 19:11:54,LNEQ2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,8.907,11500.0,2.608,1352,444,put,2020-11-12 19:12:33,LNEQ2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0012,1150.0,2.608,1352,444,put,2020-11-12 19:11:56,LNEQ2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,9.157,11750.0,2.608,1352,444,put,2020-11-12 19:11:38,LNEQ2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,9.407,12000.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0018,1200.0,2.608,1352,444,put,2020-11-12 19:12:56,LNEQ2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,9.657,12250.0,2.608,1352,444,put,2020-11-12 19:11:40,LNEQ2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,9.907,12500.0,2.608,1352,444,put,2020-11-12 19:13:11,LNEQ2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0027,1250.0,2.608,1352,444,put,2020-11-12 19:11:16,LNEQ2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,10.157,12750.0,2.608,1352,444,put,2020-11-12 19:12:13,LNEQ2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,10.407,13000.0,2.608,1352,444,put,2020-11-12 19:12:49,LNEQ2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0038,1300.0,2.608,1352,444,put,2020-11-12 19:12:51,LNEQ2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,10.657,13250.0,2.608,1352,444,put,2020-11-12 19:12:27,LNEQ2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,10.907,13500.0,2.608,1352,444,put,2020-11-12 19:13:27,LNEQ2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0053,1350.0,2.608,1352,444,put,2020-11-12 19:11:32,LNEQ2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,11.157,13750.0,2.608,1352,444,put,2020-11-12 19:12:49,LNEQ2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,11.407,14000.0,2.608,1352,444,put,2020-11-12 19:11:32,LNEQ2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0073,1400.0,2.608,1352,444,put,2020-11-12 19:13:18,LNEQ2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,11.657,14250.0,2.608,1352,444,put,2020-11-12 19:12:00,LNEQ2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,11.907,14500.0,2.608,1352,444,put,2020-11-12 19:12:49,LNEQ2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0097,1450.0,2.608,1352,444,put,2020-11-12 19:13:30,LNEQ2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,12.157,14750.0,2.608,1352,444,put,2020-11-12 19:11:12,LNEQ2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,12.407,15000.0,2.608,1352,444,put,2020-11-12 19:11:40,LNEQ2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0088,1500.0,2.608,1352,444,put,2020-11-12 19:12:40,LNEQ2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,150.0,2.608,1352,444,put,2020-11-12 19:13:08,LNEQ2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,12.657,15250.0,2.608,1352,444,put,2020-11-12 19:12:49,LNEQ2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,12.907,15500.0,2.608,1352,444,put,2020-11-12 19:12:53,LNEQ2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.016,1550.0,2.608,1352,444,put,2020-11-12 19:11:23,LNEQ2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,13.157,15750.0,2.608,1352,444,put,2020-11-12 19:12:17,LNEQ2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,13.407,16000.0,2.608,1352,444,put,2020-11-12 19:11:21,LNEQ2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0198,1600.0,2.608,1352,444,put,2020-11-12 19:12:06,LNEQ2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,13.657,16250.0,2.608,1352,444,put,2020-11-12 19:13:07,LNEQ2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,13.907,16500.0,2.608,1352,444,put,2020-11-12 19:12:59,LNEQ2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0242,1650.0,2.608,1352,444,put,2020-11-12 19:11:32,LNEQ2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,14.157,16750.0,2.608,1352,444,put,2020-11-12 19:12:21,LNEQ2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,14.407,17000.0,2.608,1352,444,put,2020-11-12 19:12:35,LNEQ2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0237,1700.0,2.608,1352,444,put,2020-11-12 19:11:12,LNEQ2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,14.657,17250.0,2.608,1352,444,put,2020-11-12 19:13:22,LNEQ2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,14.907,17500.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0292,1750.0,2.608,1352,444,put,2020-11-12 19:11:25,LNEQ2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0415,1800.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0431,1850.0,2.608,1352,444,put,2020-11-12 19:11:28,LNEQ2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0514,1900.0,2.608,1352,444,put,2020-11-12 19:12:14,LNEQ2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0608,1950.0,2.608,1352,444,put,2020-11-12 19:12:54,LNEQ2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0713,2000.0,2.608,1352,444,put,2020-11-12 19:11:36,LNEQ2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,200.0,2.608,1352,444,put,2020-11-12 19:12:29,LNEQ2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0857,2050.0,2.608,1352,444,put,2020-11-12 19:13:19,LNEQ2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0953,2100.0,2.608,1352,444,put,2020-11-12 19:11:40,LNEQ2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1089,2150.0,2.608,1352,444,put,2020-11-12 19:13:14,LNEQ2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1237,2200.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1399,2250.0,2.608,1352,444,put,2020-11-12 19:13:15,LNEQ2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1574,2300.0,2.608,1352,444,put,2020-11-12 19:13:00,LNEQ2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1763,2350.0,2.608,1352,444,put,2020-11-12 19:11:46,LNEQ2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1915,2380.0,2.608,1352,444,put,2020-11-12 19:12:11,LNEQ2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.1966,2400.0,2.608,1352,444,put,2020-11-12 19:11:24,LNEQ2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2052,2420.0,2.608,1352,444,put,2020-11-12 19:11:55,LNEQ2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2186,2450.0,2.608,1352,444,put,2020-11-12 19:12:25,LNEQ2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2232,2460.0,2.608,1352,444,put,2020-11-12 19:11:58,LNEQ2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.242,2500.0,2.608,1352,444,put,2020-11-12 19:11:14,LNEQ2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,250.0,2.608,1352,444,put,2020-11-12 19:11:26,LNEQ2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2683,2540.0,2.608,1352,444,put,2020-11-12 19:12:54,LNEQ2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2669,2550.0,2.608,1352,444,put,2020-11-12 19:11:58,LNEQ2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2843,2570.0,2.608,1352,444,put,2020-11-12 19:11:58,LNEQ2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.2934,2600.0,2.608,1352,444,put,2020-11-12 19:11:22,LNEQ2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.3236,2640.0,2.608,1352,444,put,2020-11-12 19:11:55,LNEQ2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.3215,2650.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.3354,2660.0,2.608,1352,444,put,2020-11-12 19:12:00,LNEQ2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.3414,2670.0,2.608,1352,444,put,2020-11-12 19:12:12,LNEQ2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.3473,2680.0,2.608,1352,444,put,2020-11-12 19:11:44,LNEQ2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.3509,2700.0,2.608,1352,444,put,2020-11-12 19:12:00,LNEQ2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.3816,2750.0,2.608,1352,444,put,2020-11-12 19:11:34,LNEQ2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.4035,2770.0,2.608,1352,444,put,2020-11-12 19:12:18,LNEQ2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.41,2780.0,2.608,1352,444,put,2020-11-12 19:11:41,LNEQ2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.4135,2800.0,2.608,1352,444,put,2020-11-12 19:11:14,LNEQ2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.4566,2850.0,2.608,1352,444,put,2020-11-12 19:11:45,LNEQ2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.4635,2860.0,2.608,1352,444,put,2020-11-12 19:11:51,LNEQ2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.4704,2870.0,2.608,1352,444,put,2020-11-12 19:12:31,LNEQ2 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.4843,2890.0,2.608,1352,444,put,2020-11-12 19:11:27,LNEQ2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.4913,2900.0,2.608,1352,444,put,2020-11-12 19:11:41,LNEQ2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.5108,2940.0,2.608,1352,444,put,2020-11-12 19:12:18,LNEQ2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.5271,2950.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.5344,2960.0,2.608,1352,444,put,2020-11-12 19:12:51,LNEQ2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.5417,2970.0,2.608,1352,444,put,2020-11-12 19:13:21,LNEQ2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.5639,3000.0,2.608,1352,444,put,2020-11-12 19:11:26,LNEQ2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,300.0,2.608,1352,444,put,2020-11-12 19:12:44,LNEQ2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.5714,3010.0,2.608,1352,444,put,2020-11-12 19:11:11,LNEQ2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.6017,3050.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.6404,3100.0,2.608,1352,444,put,2020-11-12 19:12:23,LNEQ2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.6799,3150.0,2.608,1352,444,put,2020-11-12 19:12:20,LNEQ2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.7203,3200.0,2.608,1352,444,put,2020-11-12 19:13:11,LNEQ2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.7614,3250.0,2.608,1352,444,put,2020-11-12 19:11:47,LNEQ2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.8033,3300.0,2.608,1352,444,put,2020-11-12 19:13:04,LNEQ2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.8464,3350.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.8901,3400.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.9343,3450.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.9789,3500.0,2.608,1352,444,put,2020-11-12 19:11:18,LNEQ2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,350.0,2.608,1352,444,put,2020-11-12 19:12:29,LNEQ2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.0246,3550.0,2.608,1352,444,put,2020-11-12 19:12:24,LNEQ2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.0707,3600.0,2.608,1352,444,put,2020-11-12 19:11:55,LNEQ2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.117,3650.0,2.608,1352,444,put,2020-11-12 19:11:22,LNEQ2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.1638,3700.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.2108,3750.0,2.608,1352,444,put,2020-11-12 19:13:11,LNEQ2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.2578,3800.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.305,3850.0,2.608,1352,444,put,2020-11-12 19:12:06,LNEQ2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.3524,3900.0,2.608,1352,444,put,2020-11-12 19:11:49,LNEQ2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.4,3950.0,2.608,1352,444,put,2020-11-12 19:11:12,LNEQ2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.4477,4000.0,2.608,1352,444,put,2020-11-12 19:12:03,LNEQ2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,400.0,2.608,1352,444,put,2020-11-12 19:12:29,LNEQ2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.4955,4050.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.5435,4100.0,2.608,1352,444,put,2020-11-12 19:12:08,LNEQ2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.5916,4150.0,2.608,1352,444,put,2020-11-12 19:11:21,LNEQ2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.6398,4200.0,2.608,1352,444,put,2020-11-12 19:13:05,LNEQ2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.6881,4250.0,2.608,1352,444,put,2020-11-12 19:12:47,LNEQ2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.7364,4300.0,2.608,1352,444,put,2020-11-12 19:13:27,LNEQ2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.7848,4350.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.8333,4400.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.882,4450.0,2.608,1352,444,put,2020-11-12 19:12:44,LNEQ2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.9307,4500.0,2.608,1352,444,put,2020-11-12 19:12:01,LNEQ2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,450.0,2.608,1352,444,put,2020-11-12 19:12:07,LNEQ2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,1.9793,4550.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.028,4600.0,2.608,1352,444,put,2020-11-12 19:11:50,LNEQ2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.0768,4650.0,2.608,1352,444,put,2020-11-12 19:12:24,LNEQ2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.1257,4700.0,2.608,1352,444,put,2020-11-12 19:13:20,LNEQ2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.1746,4750.0,2.608,1352,444,put,2020-11-12 19:12:47,LNEQ2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.2236,4800.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.2727,4850.0,2.608,1352,444,put,2020-11-12 19:12:24,LNEQ2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.3218,4900.0,2.608,1352,444,put,2020-11-12 19:12:49,LNEQ2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.371,4950.0,2.608,1352,444,put,2020-11-12 19:11:31,LNEQ2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.4202,5000.0,2.608,1352,444,put,2020-11-12 19:12:21,LNEQ2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,500.0,2.608,1352,444,put,2020-11-12 19:12:29,LNEQ2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.4694,5050.0,2.608,1352,444,put,2020-11-12 19:12:24,LNEQ2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,50.0,2.608,1352,444,put,2020-11-12 19:12:29,LNEQ2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.5187,5100.0,2.608,1352,444,put,2020-11-12 19:12:27,LNEQ2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.568,5150.0,2.608,1352,444,put,2020-11-12 19:12:51,LNEQ2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.6173,5200.0,2.608,1352,444,put,2020-11-12 19:13:30,LNEQ2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.6667,5250.0,2.608,1352,444,put,2020-11-12 19:12:52,LNEQ2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.7161,5300.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.7656,5350.0,2.608,1352,444,put,2020-11-12 19:12:55,LNEQ2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.815,5400.0,2.608,1352,444,put,2020-11-12 19:11:54,LNEQ2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.8646,5450.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.9141,5500.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,550.0,2.608,1352,444,put,2020-11-12 19:13:06,LNEQ2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,2.9637,5550.0,2.608,1352,444,put,2020-11-12 19:12:50,LNEQ2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.0133,5600.0,2.608,1352,444,put,2020-11-12 19:12:54,LNEQ2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.063,5650.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.1126,5700.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.1623,5750.0,2.608,1352,444,put,2020-11-12 19:11:21,LNEQ2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.2119999999999997,5800.0,2.608,1352,444,put,2020-11-12 19:12:24,LNEQ2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.2617,5850.0,2.608,1352,444,put,2020-11-12 19:13:26,LNEQ2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.3115,5900.0,2.608,1352,444,put,2020-11-12 19:11:59,LNEQ2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.3612,5950.0,2.608,1352,444,put,2020-11-12 19:11:28,LNEQ2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.411,6000.0,2.608,1352,444,put,2020-11-12 19:11:15,LNEQ2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,600.0,2.608,1352,444,put,2020-11-12 19:12:15,LNEQ2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.4607,6050.0,2.608,1352,444,put,2020-11-12 19:12:56,LNEQ2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.5105,6100.0,2.608,1352,444,put,2020-11-12 19:12:59,LNEQ2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.5603,6150.0,2.608,1352,444,put,2020-11-12 19:13:11,LNEQ2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.6101,6200.0,2.608,1352,444,put,2020-11-12 19:12:00,LNEQ2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.6599,6250.0,2.608,1352,444,put,2020-11-12 19:11:49,LNEQ2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.7097,6300.0,2.608,1352,444,put,2020-11-12 19:11:55,LNEQ2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.7595,6350.0,2.608,1352,444,put,2020-11-12 19:13:18,LNEQ2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.8094,6400.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.8592,6450.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.9091,6500.0,2.608,1352,444,put,2020-11-12 19:13:12,LNEQ2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,650.0,2.608,1352,444,put,2020-11-12 19:12:49,LNEQ2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,3.9589,6550.0,2.608,1352,444,put,2020-11-12 19:12:50,LNEQ2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.0088,6600.0,2.608,1352,444,put,2020-11-12 19:13:28,LNEQ2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.0587,6650.0,2.608,1352,444,put,2020-11-12 19:11:55,LNEQ2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.1086,6700.0,2.608,1352,444,put,2020-11-12 19:13:28,LNEQ2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.1585,6750.0,2.608,1352,444,put,2020-11-12 19:12:54,LNEQ2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.2084,6800.0,2.608,1352,444,put,2020-11-12 19:12:54,LNEQ2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.2583,6850.0,2.608,1352,444,put,2020-11-12 19:11:30,LNEQ2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.3082,6900.0,2.608,1352,444,put,2020-11-12 19:11:49,LNEQ2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.3582,6950.0,2.608,1352,444,put,2020-11-12 19:11:58,LNEQ2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.4081,7000.0,2.608,1352,444,put,2020-11-12 19:12:46,LNEQ2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,700.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.458,7050.0,2.608,1352,444,put,2020-11-12 19:11:39,LNEQ2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.508,7100.0,2.608,1352,444,put,2020-11-12 19:13:29,LNEQ2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.5579,7150.0,2.608,1352,444,put,2020-11-12 19:11:16,LNEQ2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.6078,7200.0,2.608,1352,444,put,2020-11-12 19:12:45,LNEQ2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.6578,7250.0,2.608,1352,444,put,2020-11-12 19:13:15,LNEQ2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.7077,7300.0,2.608,1352,444,put,2020-11-12 19:13:31,LNEQ2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.7577,7350.0,2.608,1352,444,put,2020-11-12 19:11:38,LNEQ2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.8077,7400.0,2.608,1352,444,put,2020-11-12 19:13:21,LNEQ2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.8576,7450.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.9076,7500.0,2.608,1352,444,put,2020-11-12 19:12:23,LNEQ2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,750.0,2.608,1352,444,put,2020-11-12 19:12:48,LNEQ2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,4.9575,7550.0,2.608,1352,444,put,2020-11-12 19:11:11,LNEQ2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,5.0075,7600.0,2.608,1352,444,put,2020-11-12 19:12:41,LNEQ2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,5.0575,7650.0,2.608,1352,444,put,2020-11-12 19:13:09,LNEQ2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,5.1574,7750.0,2.608,1352,444,put,2020-11-12 19:12:06,LNEQ2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,5.4073,8000.0,2.608,1352,444,put,2020-11-12 19:12:36,LNEQ2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,800.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,5.6572,8250.0,2.608,1352,444,put,2020-11-12 19:13:05,LNEQ2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,5.9072,8500.0,2.608,1352,444,put,2020-11-12 19:12:07,LNEQ2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,850.0,2.608,1352,444,put,2020-11-12 19:12:23,LNEQ2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,6.1571,8750.0,2.608,1352,444,put,2020-11-12 19:12:33,LNEQ2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,6.4071,9000.0,2.608,1352,444,put,2020-11-12 19:13:21,LNEQ2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0001,900.0,2.608,1352,444,put,2020-11-12 19:12:10,LNEQ2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,6.6571,9250.0,2.608,1352,444,put,2020-11-12 19:13:11,LNEQ2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,6.907,9500.0,2.608,1352,444,put,2020-11-12 19:11:23,LNEQ2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,0.0002,950.0,2.608,1352,444,put,2020-11-12 19:12:42,LNEQ2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2022-08-01,2020-11-12,7.157,9750.0,2.608,1352,444,put,2020-11-12 19:12:00,LNEQ2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:18:15
2023-08-01,2020-11-12,0.0001,10000.0,2.4,1352,444,call,2020-11-12 19:11:38,LNEQ3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.3974,1000.0,2.4,1352,444,call,2020-11-12 19:13:18,LNEQ3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.2969999999999997,100.0,2.4,1352,444,call,2020-11-12 19:11:13,LNEQ3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,10250.0,2.4,1352,444,call,2020-11-12 19:13:09,LNEQ3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,10500.0,2.4,1352,444,call,2020-11-12 19:13:31,LNEQ3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.3477,1050.0,2.4,1352,444,call,2020-11-12 19:11:13,LNEQ3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,10750.0,2.4,1352,444,call,2020-11-12 19:12:46,LNEQ3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,11000.0,2.4,1352,444,call,2020-11-12 19:12:43,LNEQ3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.2981,1100.0,2.4,1352,444,call,2020-11-12 19:12:36,LNEQ3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,11250.0,2.4,1352,444,call,2020-11-12 19:11:29,LNEQ3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,11500.0,2.4,1352,444,call,2020-11-12 19:11:23,LNEQ3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.2487,1150.0,2.4,1352,444,call,2020-11-12 19:12:57,LNEQ3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,11750.0,2.4,1352,444,call,2020-11-12 19:12:28,LNEQ3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,12000.0,2.4,1352,444,call,2020-11-12 19:12:50,LNEQ3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.1996,1200.0,2.4,1352,444,call,2020-11-12 19:11:48,LNEQ3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,12250.0,2.4,1352,444,call,2020-11-12 19:11:46,LNEQ3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,12500.0,2.4,1352,444,call,2020-11-12 19:13:10,LNEQ3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.1508,1250.0,2.4,1352,444,call,2020-11-12 19:11:45,LNEQ3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,12750.0,2.4,1352,444,call,2020-11-12 19:12:31,LNEQ3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,13000.0,2.4,1352,444,call,2020-11-12 19:11:24,LNEQ3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.1024,1300.0,2.4,1352,444,call,2020-11-12 19:13:19,LNEQ3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,13250.0,2.4,1352,444,call,2020-11-12 19:13:09,LNEQ3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,13500.0,2.4,1352,444,call,2020-11-12 19:12:50,LNEQ3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.0545,1350.0,2.4,1352,444,call,2020-11-12 19:12:27,LNEQ3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,13750.0,2.4,1352,444,call,2020-11-12 19:11:30,LNEQ3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,14000.0,2.4,1352,444,call,2020-11-12 19:12:09,LNEQ3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.0072,1400.0,2.4,1352,444,call,2020-11-12 19:12:31,LNEQ3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,14250.0,2.4,1352,444,call,2020-11-12 19:11:29,LNEQ3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,14500.0,2.4,1352,444,call,2020-11-12 19:13:26,LNEQ3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.9605,1450.0,2.4,1352,444,call,2020-11-12 19:12:42,LNEQ3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,14750.0,2.4,1352,444,call,2020-11-12 19:12:32,LNEQ3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,15000.0,2.4,1352,444,call,2020-11-12 19:12:45,LNEQ3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.9147,1500.0,2.4,1352,444,call,2020-11-12 19:12:42,LNEQ3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.247,150.0,2.4,1352,444,call,2020-11-12 19:13:06,LNEQ3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,15250.0,2.4,1352,444,call,2020-11-12 19:11:33,LNEQ3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,15500.0,2.4,1352,444,call,2020-11-12 19:11:25,LNEQ3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.8687,1550.0,2.4,1352,444,call,2020-11-12 19:13:01,LNEQ3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,15750.0,2.4,1352,444,call,2020-11-12 19:11:26,LNEQ3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,16000.0,2.4,1352,444,call,2020-11-12 19:12:29,LNEQ3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.8235,1600.0,2.4,1352,444,call,2020-11-12 19:12:53,LNEQ3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,16250.0,2.4,1352,444,call,2020-11-12 19:11:19,LNEQ3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,16500.0,2.4,1352,444,call,2020-11-12 19:12:12,LNEQ3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.779,1650.0,2.4,1352,444,call,2020-11-12 19:11:50,LNEQ3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,16750.0,2.4,1352,444,call,2020-11-12 19:11:43,LNEQ3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,17000.0,2.4,1352,444,call,2020-11-12 19:11:37,LNEQ3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.7354,1700.0,2.4,1352,444,call,2020-11-12 19:12:33,LNEQ3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,17250.0,2.4,1352,444,call,2020-11-12 19:11:11,LNEQ3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.6926,1750.0,2.4,1352,444,call,2020-11-12 19:12:07,LNEQ3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.6505,1800.0,2.4,1352,444,call,2020-11-12 19:12:36,LNEQ3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.6095,1850.0,2.4,1352,444,call,2020-11-12 19:12:48,LNEQ3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.5695,1900.0,2.4,1352,444,call,2020-11-12 19:12:08,LNEQ3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.5317,1950.0,2.4,1352,444,call,2020-11-12 19:13:17,LNEQ3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.4952,2000.0,2.4,1352,444,call,2020-11-12 19:12:00,LNEQ3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.197,200.0,2.4,1352,444,call,2020-11-12 19:11:11,LNEQ3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.4614,2050.0,2.4,1352,444,call,2020-11-12 19:11:41,LNEQ3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.4292,2100.0,2.4,1352,444,call,2020-11-12 19:12:28,LNEQ3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.3985,2150.0,2.4,1352,444,call,2020-11-12 19:12:39,LNEQ3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.3694,2200.0,2.4,1352,444,call,2020-11-12 19:13:04,LNEQ3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.3418,2250.0,2.4,1352,444,call,2020-11-12 19:12:16,LNEQ3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.316,2300.0,2.4,1352,444,call,2020-11-12 19:13:01,LNEQ3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.2919,2350.0,2.4,1352,444,call,2020-11-12 19:12:26,LNEQ3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.2873,2360.0,2.4,1352,444,call,2020-11-12 19:11:55,LNEQ3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.2694,2400.0,2.4,1352,444,call,2020-11-12 19:11:45,LNEQ3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.2445,2440.0,2.4,1352,444,call,2020-11-12 19:11:45,LNEQ3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.2404,2450.0,2.4,1352,444,call,2020-11-12 19:11:47,LNEQ3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.2206,2500.0,2.4,1352,444,call,2020-11-12 19:11:29,LNEQ3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.147,250.0,2.4,1352,444,call,2020-11-12 19:11:23,LNEQ3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.2024,2550.0,2.4,1352,444,call,2020-11-12 19:11:45,LNEQ3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1954,2570.0,2.4,1352,444,call,2020-11-12 19:12:02,LNEQ3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1921,2580.0,2.4,1352,444,call,2020-11-12 19:12:00,LNEQ3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1855,2600.0,2.4,1352,444,call,2020-11-12 19:12:18,LNEQ3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1823,2610.0,2.4,1352,444,call,2020-11-12 19:11:51,LNEQ3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1701,2650.0,2.4,1352,444,call,2020-11-12 19:11:30,LNEQ3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1644,2670.0,2.4,1352,444,call,2020-11-12 19:11:45,LNEQ3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1561,2700.0,2.4,1352,444,call,2020-11-12 19:13:05,LNEQ3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1483,2730.0,2.4,1352,444,call,2020-11-12 19:12:18,LNEQ3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1433,2750.0,2.4,1352,444,call,2020-11-12 19:12:34,LNEQ3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1385,2770.0,2.4,1352,444,call,2020-11-12 19:11:32,LNEQ3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1315,2800.0,2.4,1352,444,call,2020-11-12 19:12:07,LNEQ3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1283,2850.0,2.4,1352,444,call,2020-11-12 19:13:13,LNEQ3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.111,2900.0,2.4,1352,444,call,2020-11-12 19:12:38,LNEQ3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1093,2950.0,2.4,1352,444,call,2020-11-12 19:11:22,LNEQ3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0941,3000.0,2.4,1352,444,call,2020-11-12 19:12:53,LNEQ3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.097,300.0,2.4,1352,444,call,2020-11-12 19:12:59,LNEQ3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0867,3050.0,2.4,1352,444,call,2020-11-12 19:11:30,LNEQ3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0868,3100.0,2.4,1352,444,call,2020-11-12 19:11:44,LNEQ3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0806,3150.0,2.4,1352,444,call,2020-11-12 19:12:26,LNEQ3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0748,3200.0,2.4,1352,444,call,2020-11-12 19:11:39,LNEQ3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0636,3250.0,2.4,1352,444,call,2020-11-12 19:12:33,LNEQ3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0649,3300.0,2.4,1352,444,call,2020-11-12 19:12:49,LNEQ3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0606,3350.0,2.4,1352,444,call,2020-11-12 19:13:15,LNEQ3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0567,3400.0,2.4,1352,444,call,2020-11-12 19:12:13,LNEQ3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0531,3450.0,2.4,1352,444,call,2020-11-12 19:13:03,LNEQ3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0448,3500.0,2.4,1352,444,call,2020-11-12 19:11:45,LNEQ3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.0469999999999997,350.0,2.4,1352,444,call,2020-11-12 19:12:14,LNEQ3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0467,3550.0,2.4,1352,444,call,2020-11-12 19:12:46,LNEQ3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0439,3600.0,2.4,1352,444,call,2020-11-12 19:13:02,LNEQ3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0413,3650.0,2.4,1352,444,call,2020-11-12 19:13:12,LNEQ3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0346,3700.0,2.4,1352,444,call,2020-11-12 19:11:30,LNEQ3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0326,3750.0,2.4,1352,444,call,2020-11-12 19:13:04,LNEQ3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0346,3800.0,2.4,1352,444,call,2020-11-12 19:11:16,LNEQ3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0328,3850.0,2.4,1352,444,call,2020-11-12 19:13:16,LNEQ3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.031,3900.0,2.4,1352,444,call,2020-11-12 19:12:46,LNEQ3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0294,3950.0,2.4,1352,444,call,2020-11-12 19:12:29,LNEQ3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0245,4000.0,2.4,1352,444,call,2020-11-12 19:12:28,LNEQ3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.9969999999999999,400.0,2.4,1352,444,call,2020-11-12 19:12:22,LNEQ3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0263,4050.0,2.4,1352,444,call,2020-11-12 19:11:44,LNEQ3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0248,4100.0,2.4,1352,444,call,2020-11-12 19:12:30,LNEQ3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0234,4150.0,2.4,1352,444,call,2020-11-12 19:11:39,LNEQ3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0221,4200.0,2.4,1352,444,call,2020-11-12 19:12:35,LNEQ3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0209,4250.0,2.4,1352,444,call,2020-11-12 19:13:28,LNEQ3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0198,4300.0,2.4,1352,444,call,2020-11-12 19:12:42,LNEQ3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0187,4350.0,2.4,1352,444,call,2020-11-12 19:13:20,LNEQ3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0177,4400.0,2.4,1352,444,call,2020-11-12 19:11:33,LNEQ3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0168,4450.0,2.4,1352,444,call,2020-11-12 19:12:45,LNEQ3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0136,4500.0,2.4,1352,444,call,2020-11-12 19:13:28,LNEQ3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.9469999999999998,450.0,2.4,1352,444,call,2020-11-12 19:13:17,LNEQ3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0151,4550.0,2.4,1352,444,call,2020-11-12 19:11:42,LNEQ3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0143,4600.0,2.4,1352,444,call,2020-11-12 19:11:14,LNEQ3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0135,4650.0,2.4,1352,444,call,2020-11-12 19:13:05,LNEQ3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0109,4700.0,2.4,1352,444,call,2020-11-12 19:11:13,LNEQ3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0122,4750.0,2.4,1352,444,call,2020-11-12 19:11:39,LNEQ3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0115,4800.0,2.4,1352,444,call,2020-11-12 19:12:38,LNEQ3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.011000000000000001,4850.0,2.4,1352,444,call,2020-11-12 19:12:17,LNEQ3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0087,4900.0,2.4,1352,444,call,2020-11-12 19:12:34,LNEQ3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0083,4950.0,2.4,1352,444,call,2020-11-12 19:12:23,LNEQ3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0078,5000.0,2.4,1352,444,call,2020-11-12 19:12:18,LNEQ3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.8969999999999998,500.0,2.4,1352,444,call,2020-11-12 19:12:24,LNEQ3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0089,5050.0,2.4,1352,444,call,2020-11-12 19:12:23,LNEQ3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.347,50.0,2.4,1352,444,call,2020-11-12 19:12:22,LNEQ3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0084,5100.0,2.4,1352,444,call,2020-11-12 19:12:22,LNEQ3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.008,5150.0,2.4,1352,444,call,2020-11-12 19:11:37,LNEQ3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0076,5200.0,2.4,1352,444,call,2020-11-12 19:11:50,LNEQ3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0059,5250.0,2.4,1352,444,call,2020-11-12 19:12:15,LNEQ3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0068,5300.0,2.4,1352,444,call,2020-11-12 19:12:05,LNEQ3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0064,5350.0,2.4,1352,444,call,2020-11-12 19:12:59,LNEQ3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.006,5400.0,2.4,1352,444,call,2020-11-12 19:12:34,LNEQ3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0057,5450.0,2.4,1352,444,call,2020-11-12 19:12:04,LNEQ3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0044,5500.0,2.4,1352,444,call,2020-11-12 19:11:34,LNEQ3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.847,550.0,2.4,1352,444,call,2020-11-12 19:12:47,LNEQ3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.005,5550.0,2.4,1352,444,call,2020-11-12 19:13:04,LNEQ3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0047,5600.0,2.4,1352,444,call,2020-11-12 19:13:01,LNEQ3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0045,5650.0,2.4,1352,444,call,2020-11-12 19:13:08,LNEQ3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0042,5700.0,2.4,1352,444,call,2020-11-12 19:12:52,LNEQ3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0039,5750.0,2.4,1352,444,call,2020-11-12 19:13:24,LNEQ3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0037,5800.0,2.4,1352,444,call,2020-11-12 19:11:11,LNEQ3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0035,5850.0,2.4,1352,444,call,2020-11-12 19:12:15,LNEQ3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0033,5900.0,2.4,1352,444,call,2020-11-12 19:11:53,LNEQ3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0031,5950.0,2.4,1352,444,call,2020-11-12 19:12:00,LNEQ3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0024,6000.0,2.4,1352,444,call,2020-11-12 19:11:36,LNEQ3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.797,600.0,2.4,1352,444,call,2020-11-12 19:13:25,LNEQ3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0028,6050.0,2.4,1352,444,call,2020-11-12 19:12:47,LNEQ3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0026,6100.0,2.4,1352,444,call,2020-11-12 19:12:57,LNEQ3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0024,6150.0,2.4,1352,444,call,2020-11-12 19:11:34,LNEQ3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0023,6200.0,2.4,1352,444,call,2020-11-12 19:11:39,LNEQ3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0022,6250.0,2.4,1352,444,call,2020-11-12 19:12:07,LNEQ3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.002,6300.0,2.4,1352,444,call,2020-11-12 19:12:17,LNEQ3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0019,6350.0,2.4,1352,444,call,2020-11-12 19:11:30,LNEQ3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0018,6400.0,2.4,1352,444,call,2020-11-12 19:11:43,LNEQ3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0017,6450.0,2.4,1352,444,call,2020-11-12 19:11:27,LNEQ3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0016,6500.0,2.4,1352,444,call,2020-11-12 19:12:08,LNEQ3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.7469999999999999,650.0,2.4,1352,444,call,2020-11-12 19:13:17,LNEQ3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0015,6550.0,2.4,1352,444,call,2020-11-12 19:12:50,LNEQ3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0014,6600.0,2.4,1352,444,call,2020-11-12 19:12:38,LNEQ3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0014,6650.0,2.4,1352,444,call,2020-11-12 19:12:23,LNEQ3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0013,6700.0,2.4,1352,444,call,2020-11-12 19:13:18,LNEQ3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.001,6750.0,2.4,1352,444,call,2020-11-12 19:11:35,LNEQ3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0011,6800.0,2.4,1352,444,call,2020-11-12 19:12:40,LNEQ3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0011,6850.0,2.4,1352,444,call,2020-11-12 19:12:21,LNEQ3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.001,6900.0,2.4,1352,444,call,2020-11-12 19:11:25,LNEQ3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0009,6950.0,2.4,1352,444,call,2020-11-12 19:12:35,LNEQ3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0009,7000.0,2.4,1352,444,call,2020-11-12 19:12:55,LNEQ3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.6969999999999998,700.0,2.4,1352,444,call,2020-11-12 19:13:10,LNEQ3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0008,7050.0,2.4,1352,444,call,2020-11-12 19:12:00,LNEQ3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0008,7100.0,2.4,1352,444,call,2020-11-12 19:11:12,LNEQ3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0007,7150.0,2.4,1352,444,call,2020-11-12 19:12:41,LNEQ3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0007,7200.0,2.4,1352,444,call,2020-11-12 19:12:50,LNEQ3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0007,7250.0,2.4,1352,444,call,2020-11-12 19:12:58,LNEQ3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0006,7300.0,2.4,1352,444,call,2020-11-12 19:11:13,LNEQ3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0006,7350.0,2.4,1352,444,call,2020-11-12 19:12:09,LNEQ3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0005,7400.0,2.4,1352,444,call,2020-11-12 19:12:54,LNEQ3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0005,7450.0,2.4,1352,444,call,2020-11-12 19:13:04,LNEQ3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0005,7500.0,2.4,1352,444,call,2020-11-12 19:12:48,LNEQ3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.6469999999999998,750.0,2.4,1352,444,call,2020-11-12 19:11:55,LNEQ3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0004,7750.0,2.4,1352,444,call,2020-11-12 19:11:15,LNEQ3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0003,8000.0,2.4,1352,444,call,2020-11-12 19:12:10,LNEQ3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.597,800.0,2.4,1352,444,call,2020-11-12 19:13:07,LNEQ3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0002,8250.0,2.4,1352,444,call,2020-11-12 19:13:19,LNEQ3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,8500.0,2.4,1352,444,call,2020-11-12 19:11:41,LNEQ3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.5471,850.0,2.4,1352,444,call,2020-11-12 19:12:36,LNEQ3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,8750.0,2.4,1352,444,call,2020-11-12 19:12:27,LNEQ3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,9000.0,2.4,1352,444,call,2020-11-12 19:12:11,LNEQ3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.4971,900.0,2.4,1352,444,call,2020-11-12 19:12:24,LNEQ3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,9250.0,2.4,1352,444,call,2020-11-12 19:11:42,LNEQ3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,9500.0,2.4,1352,444,call,2020-11-12 19:12:55,LNEQ3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.4472,950.0,2.4,1352,444,call,2020-11-12 19:12:41,LNEQ3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,9750.0,2.4,1352,444,call,2020-11-12 19:13:27,LNEQ3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,7.603,10000.0,2.4,1352,444,put,2020-11-12 19:12:57,LNEQ3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0004,1000.0,2.4,1352,444,put,2020-11-12 19:13:21,LNEQ3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,100.0,2.4,1352,444,put,2020-11-12 19:13:26,LNEQ3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,7.853,10250.0,2.4,1352,444,put,2020-11-12 19:13:15,LNEQ3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,8.103,10500.0,2.4,1352,444,put,2020-11-12 19:12:23,LNEQ3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0007,1050.0,2.4,1352,444,put,2020-11-12 19:13:23,LNEQ3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,8.353,10750.0,2.4,1352,444,put,2020-11-12 19:13:21,LNEQ3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,8.603,11000.0,2.4,1352,444,put,2020-11-12 19:13:20,LNEQ3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0011,1100.0,2.4,1352,444,put,2020-11-12 19:11:34,LNEQ3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,8.853,11250.0,2.4,1352,444,put,2020-11-12 19:13:15,LNEQ3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,9.103,11500.0,2.4,1352,444,put,2020-11-12 19:11:11,LNEQ3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0017,1150.0,2.4,1352,444,put,2020-11-12 19:12:38,LNEQ3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,9.353,11750.0,2.4,1352,444,put,2020-11-12 19:12:25,LNEQ3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,9.603,12000.0,2.4,1352,444,put,2020-11-12 19:11:43,LNEQ3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0026,1200.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,9.853,12250.0,2.4,1352,444,put,2020-11-12 19:12:19,LNEQ3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,10.103,12500.0,2.4,1352,444,put,2020-11-12 19:12:35,LNEQ3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0038,1250.0,2.4,1352,444,put,2020-11-12 19:11:14,LNEQ3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,10.353,12750.0,2.4,1352,444,put,2020-11-12 19:13:10,LNEQ3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,10.603,13000.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0054,1300.0,2.4,1352,444,put,2020-11-12 19:12:25,LNEQ3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,10.853,13250.0,2.4,1352,444,put,2020-11-12 19:11:43,LNEQ3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,11.103,13500.0,2.4,1352,444,put,2020-11-12 19:12:10,LNEQ3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0075,1350.0,2.4,1352,444,put,2020-11-12 19:11:55,LNEQ3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,11.353,13750.0,2.4,1352,444,put,2020-11-12 19:13:03,LNEQ3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,11.603,14000.0,2.4,1352,444,put,2020-11-12 19:11:39,LNEQ3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0102,1400.0,2.4,1352,444,put,2020-11-12 19:13:02,LNEQ3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,11.853,14250.0,2.4,1352,444,put,2020-11-12 19:13:30,LNEQ3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,12.103,14500.0,2.4,1352,444,put,2020-11-12 19:11:28,LNEQ3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0135,1450.0,2.4,1352,444,put,2020-11-12 19:11:54,LNEQ3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,12.353,14750.0,2.4,1352,444,put,2020-11-12 19:12:42,LNEQ3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,12.603,15000.0,2.4,1352,444,put,2020-11-12 19:11:14,LNEQ3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0153,1500.0,2.4,1352,444,put,2020-11-12 19:12:47,LNEQ3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,150.0,2.4,1352,444,put,2020-11-12 19:13:15,LNEQ3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,12.853,15250.0,2.4,1352,444,put,2020-11-12 19:12:00,LNEQ3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,13.103,15500.0,2.4,1352,444,put,2020-11-12 19:11:55,LNEQ3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0217,1550.0,2.4,1352,444,put,2020-11-12 19:11:14,LNEQ3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,13.353,15750.0,2.4,1352,444,put,2020-11-12 19:12:25,LNEQ3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,13.603,16000.0,2.4,1352,444,put,2020-11-12 19:11:40,LNEQ3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0265,1600.0,2.4,1352,444,put,2020-11-12 19:12:14,LNEQ3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,13.853,16250.0,2.4,1352,444,put,2020-11-12 19:11:34,LNEQ3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,14.103,16500.0,2.4,1352,444,put,2020-11-12 19:11:12,LNEQ3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.032,1650.0,2.4,1352,444,put,2020-11-12 19:12:41,LNEQ3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,14.353,16750.0,2.4,1352,444,put,2020-11-12 19:11:44,LNEQ3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,14.603,17000.0,2.4,1352,444,put,2020-11-12 19:11:13,LNEQ3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0384,1700.0,2.4,1352,444,put,2020-11-12 19:11:51,LNEQ3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,14.853,17250.0,2.4,1352,444,put,2020-11-12 19:11:41,LNEQ3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0414,1750.0,2.4,1352,444,put,2020-11-12 19:12:57,LNEQ3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0535,1800.0,2.4,1352,444,put,2020-11-12 19:12:18,LNEQ3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0625,1850.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0663,1900.0,2.4,1352,444,put,2020-11-12 19:12:37,LNEQ3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0847,1950.0,2.4,1352,444,put,2020-11-12 19:11:35,LNEQ3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0911,2000.0,2.4,1352,444,put,2020-11-12 19:12:00,LNEQ3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,200.0,2.4,1352,444,put,2020-11-12 19:11:52,LNEQ3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1144,2050.0,2.4,1352,444,put,2020-11-12 19:12:28,LNEQ3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1322,2100.0,2.4,1352,444,put,2020-11-12 19:11:58,LNEQ3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1515,2150.0,2.4,1352,444,put,2020-11-12 19:12:26,LNEQ3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.1724,2200.0,2.4,1352,444,put,2020-11-12 19:11:15,LNEQ3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.185,2250.0,2.4,1352,444,put,2020-11-12 19:12:16,LNEQ3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.2089,2300.0,2.4,1352,444,put,2020-11-12 19:13:01,LNEQ3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.2345,2350.0,2.4,1352,444,put,2020-11-12 19:12:19,LNEQ3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.2398,2360.0,2.4,1352,444,put,2020-11-12 19:11:55,LNEQ3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.2616,2400.0,2.4,1352,444,put,2020-11-12 19:11:45,LNEQ3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.2954,2440.0,2.4,1352,444,put,2020-11-12 19:11:45,LNEQ3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.2902,2450.0,2.4,1352,444,put,2020-11-12 19:11:47,LNEQ3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.3204,2500.0,2.4,1352,444,put,2020-11-12 19:11:29,LNEQ3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,250.0,2.4,1352,444,put,2020-11-12 19:12:01,LNEQ3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.3636,2550.0,2.4,1352,444,put,2020-11-12 19:11:45,LNEQ3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.3767,2570.0,2.4,1352,444,put,2020-11-12 19:12:02,LNEQ3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.3834,2580.0,2.4,1352,444,put,2020-11-12 19:12:00,LNEQ3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.3968,2600.0,2.4,1352,444,put,2020-11-12 19:12:18,LNEQ3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.4036,2610.0,2.4,1352,444,put,2020-11-12 19:11:51,LNEQ3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.4194,2650.0,2.4,1352,444,put,2020-11-12 19:11:30,LNEQ3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.4455,2670.0,2.4,1352,444,put,2020-11-12 19:11:45,LNEQ3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.4553,2700.0,2.4,1352,444,put,2020-11-12 19:11:13,LNEQ3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.4945,2730.0,2.4,1352,444,put,2020-11-12 19:12:18,LNEQ3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.4923,2750.0,2.4,1352,444,put,2020-11-12 19:12:34,LNEQ3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.5192,2770.0,2.4,1352,444,put,2020-11-12 19:11:32,LNEQ3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.5421,2800.0,2.4,1352,444,put,2020-11-12 19:12:07,LNEQ3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.5813,2850.0,2.4,1352,444,put,2020-11-12 19:11:33,LNEQ3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.6213,2900.0,2.4,1352,444,put,2020-11-12 19:11:12,LNEQ3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.6623,2950.0,2.4,1352,444,put,2020-11-12 19:11:34,LNEQ3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.7041,3000.0,2.4,1352,444,put,2020-11-12 19:12:54,LNEQ3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,300.0,2.4,1352,444,put,2020-11-12 19:12:02,LNEQ3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.7466,3050.0,2.4,1352,444,put,2020-11-12 19:11:30,LNEQ3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.7898,3100.0,2.4,1352,444,put,2020-11-12 19:11:32,LNEQ3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.8336,3150.0,2.4,1352,444,put,2020-11-12 19:11:12,LNEQ3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.8778,3200.0,2.4,1352,444,put,2020-11-12 19:13:20,LNEQ3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.9226,3250.0,2.4,1352,444,put,2020-11-12 19:12:33,LNEQ3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.9679,3300.0,2.4,1352,444,put,2020-11-12 19:12:25,LNEQ3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.0136,3350.0,2.4,1352,444,put,2020-11-12 19:13:21,LNEQ3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.0597,3400.0,2.4,1352,444,put,2020-11-12 19:11:35,LNEQ3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.1061,3450.0,2.4,1352,444,put,2020-11-12 19:11:13,LNEQ3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.1527,3500.0,2.4,1352,444,put,2020-11-12 19:12:42,LNEQ3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,350.0,2.4,1352,444,put,2020-11-12 19:12:06,LNEQ3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.1997,3550.0,2.4,1352,444,put,2020-11-12 19:11:13,LNEQ3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.2469,3600.0,2.4,1352,444,put,2020-11-12 19:12:49,LNEQ3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.2943,3650.0,2.4,1352,444,put,2020-11-12 19:11:38,LNEQ3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.3419,3700.0,2.4,1352,444,put,2020-11-12 19:11:30,LNEQ3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.3896,3750.0,2.4,1352,444,put,2020-11-12 19:13:04,LNEQ3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.4376,3800.0,2.4,1352,444,put,2020-11-12 19:12:04,LNEQ3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.4858,3850.0,2.4,1352,444,put,2020-11-12 19:12:44,LNEQ3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.534,3900.0,2.4,1352,444,put,2020-11-12 19:12:08,LNEQ3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.5824,3950.0,2.4,1352,444,put,2020-11-12 19:13:20,LNEQ3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.631,4000.0,2.4,1352,444,put,2020-11-12 19:12:28,LNEQ3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,400.0,2.4,1352,444,put,2020-11-12 19:13:02,LNEQ3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.6793,4050.0,2.4,1352,444,put,2020-11-12 19:12:32,LNEQ3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.7278,4100.0,2.4,1352,444,put,2020-11-12 19:11:40,LNEQ3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.7764,4150.0,2.4,1352,444,put,2020-11-12 19:12:29,LNEQ3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.8251,4200.0,2.4,1352,444,put,2020-11-12 19:11:41,LNEQ3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.8739,4250.0,2.4,1352,444,put,2020-11-12 19:13:17,LNEQ3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.9228,4300.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,1.9717,4350.0,2.4,1352,444,put,2020-11-12 19:11:13,LNEQ3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.0207,4400.0,2.4,1352,444,put,2020-11-12 19:11:54,LNEQ3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.0698,4450.0,2.4,1352,444,put,2020-11-12 19:12:46,LNEQ3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.119,4500.0,2.4,1352,444,put,2020-11-12 19:13:11,LNEQ3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,450.0,2.4,1352,444,put,2020-11-12 19:13:21,LNEQ3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.1681,4550.0,2.4,1352,444,put,2020-11-12 19:11:36,LNEQ3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.2173,4600.0,2.4,1352,444,put,2020-11-12 19:13:10,LNEQ3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.2665,4650.0,2.4,1352,444,put,2020-11-12 19:12:07,LNEQ3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.3158,4700.0,2.4,1352,444,put,2020-11-12 19:12:27,LNEQ3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.3652,4750.0,2.4,1352,444,put,2020-11-12 19:12:10,LNEQ3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.4145,4800.0,2.4,1352,444,put,2020-11-12 19:12:45,LNEQ3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.464,4850.0,2.4,1352,444,put,2020-11-12 19:11:35,LNEQ3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.5134,4900.0,2.4,1352,444,put,2020-11-12 19:12:34,LNEQ3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.5629,4950.0,2.4,1352,444,put,2020-11-12 19:12:23,LNEQ3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.6124,5000.0,2.4,1352,444,put,2020-11-12 19:12:18,LNEQ3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,500.0,2.4,1352,444,put,2020-11-12 19:11:36,LNEQ3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.6619,5050.0,2.4,1352,444,put,2020-11-12 19:11:53,LNEQ3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,50.0,2.4,1352,444,put,2020-11-12 19:13:27,LNEQ3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.7114,5100.0,2.4,1352,444,put,2020-11-12 19:11:56,LNEQ3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.761,5150.0,2.4,1352,444,put,2020-11-12 19:12:30,LNEQ3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.8106,5200.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.8478,5250.0,2.4,1352,444,put,2020-11-12 19:12:43,LNEQ3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.9098,5300.0,2.4,1352,444,put,2020-11-12 19:13:17,LNEQ3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,2.9594,5350.0,2.4,1352,444,put,2020-11-12 19:12:08,LNEQ3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.009,5400.0,2.4,1352,444,put,2020-11-12 19:11:39,LNEQ3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.0587,5450.0,2.4,1352,444,put,2020-11-12 19:11:25,LNEQ3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.0956,5500.0,2.4,1352,444,put,2020-11-12 19:11:18,LNEQ3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,550.0,2.4,1352,444,put,2020-11-12 19:13:01,LNEQ3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.158,5550.0,2.4,1352,444,put,2020-11-12 19:12:23,LNEQ3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.2077,5600.0,2.4,1352,444,put,2020-11-12 19:13:00,LNEQ3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.2575,5650.0,2.4,1352,444,put,2020-11-12 19:13:00,LNEQ3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.3072,5700.0,2.4,1352,444,put,2020-11-12 19:12:34,LNEQ3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.3569,5750.0,2.4,1352,444,put,2020-11-12 19:12:41,LNEQ3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.4067,5800.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.4565,5850.0,2.4,1352,444,put,2020-11-12 19:12:47,LNEQ3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.5063,5900.0,2.4,1352,444,put,2020-11-12 19:11:14,LNEQ3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.5561,5950.0,2.4,1352,444,put,2020-11-12 19:12:26,LNEQ3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.6059,6000.0,2.4,1352,444,put,2020-11-12 19:12:29,LNEQ3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,600.0,2.4,1352,444,put,2020-11-12 19:12:16,LNEQ3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.6558,6050.0,2.4,1352,444,put,2020-11-12 19:13:00,LNEQ3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.7056,6100.0,2.4,1352,444,put,2020-11-12 19:13:23,LNEQ3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.7554,6150.0,2.4,1352,444,put,2020-11-12 19:13:15,LNEQ3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.8053,6200.0,2.4,1352,444,put,2020-11-12 19:11:38,LNEQ3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.8552,6250.0,2.4,1352,444,put,2020-11-12 19:13:24,LNEQ3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.905,6300.0,2.4,1352,444,put,2020-11-12 19:12:57,LNEQ3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,3.9549,6350.0,2.4,1352,444,put,2020-11-12 19:12:18,LNEQ3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.0048,6400.0,2.4,1352,444,put,2020-11-12 19:13:22,LNEQ3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.0547,6450.0,2.4,1352,444,put,2020-11-12 19:12:03,LNEQ3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.1046,6500.0,2.4,1352,444,put,2020-11-12 19:12:31,LNEQ3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,650.0,2.4,1352,444,put,2020-11-12 19:12:01,LNEQ3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.1545,6550.0,2.4,1352,444,put,2020-11-12 19:12:37,LNEQ3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.2044,6600.0,2.4,1352,444,put,2020-11-12 19:11:44,LNEQ3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.2544,6650.0,2.4,1352,444,put,2020-11-12 19:12:06,LNEQ3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.3043,6700.0,2.4,1352,444,put,2020-11-12 19:12:30,LNEQ3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.3542,6750.0,2.4,1352,444,put,2020-11-12 19:11:28,LNEQ3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.4041,6800.0,2.4,1352,444,put,2020-11-12 19:12:42,LNEQ3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.4541,6850.0,2.4,1352,444,put,2020-11-12 19:11:52,LNEQ3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.504,6900.0,2.4,1352,444,put,2020-11-12 19:12:00,LNEQ3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.5539,6950.0,2.4,1352,444,put,2020-11-12 19:13:07,LNEQ3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.6039,7000.0,2.4,1352,444,put,2020-11-12 19:12:41,LNEQ3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,700.0,2.4,1352,444,put,2020-11-12 19:11:40,LNEQ3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.6538,7050.0,2.4,1352,444,put,2020-11-12 19:13:17,LNEQ3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.7038,7100.0,2.4,1352,444,put,2020-11-12 19:11:41,LNEQ3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.7537,7150.0,2.4,1352,444,put,2020-11-12 19:13:20,LNEQ3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.8037,7200.0,2.4,1352,444,put,2020-11-12 19:12:31,LNEQ3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.8537,7250.0,2.4,1352,444,put,2020-11-12 19:13:17,LNEQ3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.9036,7300.0,2.4,1352,444,put,2020-11-12 19:12:14,LNEQ3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,4.9536,7350.0,2.4,1352,444,put,2020-11-12 19:12:01,LNEQ3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,5.0035,7400.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,5.0535,7450.0,2.4,1352,444,put,2020-11-12 19:12:44,LNEQ3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,5.1035,7500.0,2.4,1352,444,put,2020-11-12 19:12:03,LNEQ3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,750.0,2.4,1352,444,put,2020-11-12 19:12:03,LNEQ3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,5.3534,7750.0,2.4,1352,444,put,2020-11-12 19:12:58,LNEQ3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,5.6033,8000.0,2.4,1352,444,put,2020-11-12 19:11:59,LNEQ3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,800.0,2.4,1352,444,put,2020-11-12 19:11:25,LNEQ3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,5.8532,8250.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,6.1031,8500.0,2.4,1352,444,put,2020-11-12 19:13:12,LNEQ3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,850.0,2.4,1352,444,put,2020-11-12 19:12:24,LNEQ3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,6.3531,8750.0,2.4,1352,444,put,2020-11-12 19:12:18,LNEQ3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,6.6031,9000.0,2.4,1352,444,put,2020-11-12 19:12:50,LNEQ3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0001,900.0,2.4,1352,444,put,2020-11-12 19:11:43,LNEQ3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,6.8531,9250.0,2.4,1352,444,put,2020-11-12 19:11:35,LNEQ3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,7.103,9500.0,2.4,1352,444,put,2020-11-12 19:12:16,LNEQ3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,0.0002,950.0,2.4,1352,444,put,2020-11-12 19:13:08,LNEQ3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2023-08-01,2020-11-12,7.353,9750.0,2.4,1352,444,put,2020-11-12 19:13:24,LNEQ3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:51
2024-08-01,2020-11-12,0.3816,2250.0,2.391,1352,444,call,2020-11-12 19:11:43,LNEQ4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.2692,2500.0,2.391,1352,444,call,2020-11-12 19:12:02,LNEQ4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.2331,2600.0,2.391,1352,444,call,2020-11-12 19:12:12,LNEQ4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.2164,2650.0,2.391,1352,444,call,2020-11-12 19:11:27,LNEQ4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.1873,2750.0,2.391,1352,444,call,2020-11-12 19:12:31,LNEQ4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.1615,2850.0,2.391,1352,444,call,2020-11-12 19:11:49,LNEQ4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.1299,3000.0,2.391,1352,444,call,2020-11-12 19:12:26,LNEQ4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.121,3050.0,2.391,1352,444,call,2020-11-12 19:11:27,LNEQ4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.0916,3250.0,2.391,1352,444,call,2020-11-12 19:12:49,LNEQ4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.0662,3500.0,2.391,1352,444,call,2020-11-12 19:12:30,LNEQ4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.0521,3700.0,2.391,1352,444,call,2020-11-12 19:11:35,LNEQ4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.0492,3750.0,2.391,1352,444,call,2020-11-12 19:11:51,LNEQ4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.0379,4000.0,2.391,1352,444,call,2020-11-12 19:12:29,LNEQ4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.0241,4500.0,2.391,1352,444,call,2020-11-12 19:11:12,LNEQ4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.0202,4700.0,2.391,1352,444,call,2020-11-12 19:13:22,LNEQ4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.0157,5000.0,2.391,1352,444,call,2020-11-12 19:12:28,LNEQ4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.0151,5050.0,2.391,1352,444,call,2020-11-12 19:12:26,LNEQ4 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.0124,5300.0,2.391,1352,444,call,2020-11-12 19:13:10,LNEQ4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.0041,6750.0,2.391,1352,444,call,2020-11-12 19:12:59,LNEQ4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.2413,2250.0,2.391,1352,444,put,2020-11-12 19:11:43,LNEQ4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.3775,2500.0,2.391,1352,444,put,2020-11-12 19:13:22,LNEQ4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.4485,2600.0,2.391,1352,444,put,2020-11-12 19:12:12,LNEQ4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.4742,2650.0,2.391,1352,444,put,2020-11-12 19:11:27,LNEQ4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.5529999999999999,2750.0,2.391,1352,444,put,2020-11-12 19:12:31,LNEQ4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.6274,2850.0,2.391,1352,444,put,2020-11-12 19:11:49,LNEQ4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.7458,3000.0,2.391,1352,444,put,2020-11-12 19:12:26,LNEQ4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.787,3050.0,2.391,1352,444,put,2020-11-12 19:11:27,LNEQ4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,0.9574,3250.0,2.391,1352,444,put,2020-11-12 19:12:49,LNEQ4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,1.1819,3500.0,2.391,1352,444,put,2020-11-12 19:12:55,LNEQ4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,1.3678,3700.0,2.391,1352,444,put,2020-11-12 19:11:35,LNEQ4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,1.4149,3750.0,2.391,1352,444,put,2020-11-12 19:11:51,LNEQ4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,1.6534,4000.0,2.391,1352,444,put,2020-11-12 19:12:29,LNEQ4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,2.1394,4500.0,2.391,1352,444,put,2020-11-12 19:13:28,LNEQ4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,2.3355,4700.0,2.391,1352,444,put,2020-11-12 19:13:03,LNEQ4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,2.6309,5000.0,2.391,1352,444,put,2020-11-12 19:12:32,LNEQ4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,2.6803,5050.0,2.391,1352,444,put,2020-11-12 19:12:26,LNEQ4 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,2.9028,5300.0,2.391,1352,444,put,2020-11-12 19:13:30,LNEQ4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-08-01,2020-11-12,4.3692,6750.0,2.391,1352,444,put,2020-11-12 19:13:23,LNEQ4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2025-08-01,2020-11-12,0.4204,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEQ5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,0.3144,2500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEQ5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,0.282,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:11,LNEQ5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,0.2404,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEQ5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,0.1915,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:12,LNEQ5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,0.1343,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:59,LNEQ5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,0.1043,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEQ5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,0.0556,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:08,LNEQ5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,0.0507,5150.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEQ5 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,0.0189,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:13,LNEQ5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,0.273,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEQ5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,0.4158,2500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEQ5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,0.489,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:35,LNEQ5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,0.5972,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEQ5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,0.7979999999999999,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:13,LNEQ5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,1.2413,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:24,LNEQ5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,1.7113,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEQ5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,2.6627,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:45,LNEQ5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,2.8078,5150.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEQ5 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-08-01,2020-11-12,4.376,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEQ5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-08-01,2020-11-12,0.4524,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEQ6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.3092,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:57,LNEQ6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.2613,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEQ6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.2008,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEQ6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.1562,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEQ6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.1244,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:10,LNEQ6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.08199999999999999,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEQ6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.0481,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEQ6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.0447,5200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEQ6 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.0312,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEQ6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.0225,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:26,LNEQ6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.2836,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEQ6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.4952,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:23,LNEQ6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.5979,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEQ6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.7873,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEQ6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,0.9925,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:43,LNEQ6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,1.2104,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:09,LNEQ6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,1.6679,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEQ6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,2.6337,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEQ6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,2.8305,5200.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEQ6 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,3.6172,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEQ6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-08-01,2020-11-12,4.3584,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:08,LNEQ6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2021-09-01,2020-11-12,0.0001,10000.0,2.927,1352,444,call,2020-11-12 19:13:09,LNEU1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.8731,1000.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.773,100.0,2.927,1352,444,call,2020-11-12 19:11:18,LNEU1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,10250.0,2.927,1352,444,call,2020-11-12 19:13:09,LNEU1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,10500.0,2.927,1352,444,call,2020-11-12 19:11:20,LNEU1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.8231,1050.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,10750.0,2.927,1352,444,call,2020-11-12 19:11:47,LNEU1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,11000.0,2.927,1352,444,call,2020-11-12 19:11:31,LNEU1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.7732,1100.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,11250.0,2.927,1352,444,call,2020-11-12 19:12:01,LNEU1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,11500.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.7233,1150.0,2.927,1352,444,call,2020-11-12 19:12:08,LNEU1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,11750.0,2.927,1352,444,call,2020-11-12 19:12:50,LNEU1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,12000.0,2.927,1352,444,call,2020-11-12 19:11:48,LNEU1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.6735,1200.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,12250.0,2.927,1352,444,call,2020-11-12 19:12:24,LNEU1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,12500.0,2.927,1352,444,call,2020-11-12 19:13:01,LNEU1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.6238,1250.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,12750.0,2.927,1352,444,call,2020-11-12 19:11:24,LNEU1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,13000.0,2.927,1352,444,call,2020-11-12 19:13:22,LNEU1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.5742,1300.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,13250.0,2.927,1352,444,call,2020-11-12 19:13:25,LNEU1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,13500.0,2.927,1352,444,call,2020-11-12 19:13:27,LNEU1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.5248,1350.0,2.927,1352,444,call,2020-11-12 19:12:20,LNEU1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,13750.0,2.927,1352,444,call,2020-11-12 19:11:46,LNEU1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,14000.0,2.927,1352,444,call,2020-11-12 19:11:58,LNEU1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.4756,1400.0,2.927,1352,444,call,2020-11-12 19:12:04,LNEU1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,14250.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,14500.0,2.927,1352,444,call,2020-11-12 19:11:14,LNEU1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.4266,1450.0,2.927,1352,444,call,2020-11-12 19:13:24,LNEU1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,14750.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,15000.0,2.927,1352,444,call,2020-11-12 19:12:41,LNEU1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.3779,1500.0,2.927,1352,444,call,2020-11-12 19:11:48,LNEU1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.7230000000000003,150.0,2.927,1352,444,call,2020-11-12 19:12:27,LNEU1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,15250.0,2.927,1352,444,call,2020-11-12 19:13:25,LNEU1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,15500.0,2.927,1352,444,call,2020-11-12 19:12:24,LNEU1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.3293,1550.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,15750.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,16000.0,2.927,1352,444,call,2020-11-12 19:11:49,LNEU1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.2812,1600.0,2.927,1352,444,call,2020-11-12 19:12:17,LNEU1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,16250.0,2.927,1352,444,call,2020-11-12 19:11:24,LNEU1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,16500.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.2333,1650.0,2.927,1352,444,call,2020-11-12 19:12:00,LNEU1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,16750.0,2.927,1352,444,call,2020-11-12 19:12:51,LNEU1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,17000.0,2.927,1352,444,call,2020-11-12 19:11:55,LNEU1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.186,1700.0,2.927,1352,444,call,2020-11-12 19:12:02,LNEU1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,17250.0,2.927,1352,444,call,2020-11-12 19:11:22,LNEU1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,17500.0,2.927,1352,444,call,2020-11-12 19:11:34,LNEU1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.1391,1750.0,2.927,1352,444,call,2020-11-12 19:12:40,LNEU1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,17750.0,2.927,1352,444,call,2020-11-12 19:11:33,LNEU1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,18000.0,2.927,1352,444,call,2020-11-12 19:11:31,LNEU1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.0926,1800.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.0467,1850.0,2.927,1352,444,call,2020-11-12 19:11:34,LNEU1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.0014,1900.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.9568,1950.0,2.927,1352,444,call,2020-11-12 19:13:28,LNEU1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.9129,2000.0,2.927,1352,444,call,2020-11-12 19:13:22,LNEU1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.673,200.0,2.927,1352,444,call,2020-11-12 19:11:57,LNEU1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.8697,2050.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.8273,2100.0,2.927,1352,444,call,2020-11-12 19:11:39,LNEU1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.794,2140.0,2.927,1352,444,call,2020-11-12 19:12:17,LNEU1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.7858,2150.0,2.927,1352,444,call,2020-11-12 19:12:24,LNEU1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.7451,2200.0,2.927,1352,444,call,2020-11-12 19:11:14,LNEU1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.7492,2250.0,2.927,1352,444,call,2020-11-12 19:12:38,LNEU1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.6976,2260.0,2.927,1352,444,call,2020-11-12 19:12:11,LNEU1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.7099,2300.0,2.927,1352,444,call,2020-11-12 19:13:04,LNEU1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.6793,2340.0,2.927,1352,444,call,2020-11-12 19:12:11,LNEU1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.6717,2350.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.6346,2400.0,2.927,1352,444,call,2020-11-12 19:11:17,LNEU1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.5782,2420.0,2.927,1352,444,call,2020-11-12 19:11:56,LNEU1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.5986,2450.0,2.927,1352,444,call,2020-11-12 19:12:08,LNEU1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.5915,2460.0,2.927,1352,444,call,2020-11-12 19:12:56,LNEU1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.5775,2480.0,2.927,1352,444,call,2020-11-12 19:12:22,LNEU1 C2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.5637,2500.0,2.927,1352,444,call,2020-11-12 19:13:05,LNEU1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.623,250.0,2.927,1352,444,call,2020-11-12 19:13:15,LNEU1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.516,2510.0,2.927,1352,444,call,2020-11-12 19:13:17,LNEU1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.5434,2530.0,2.927,1352,444,call,2020-11-12 19:12:23,LNEU1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.53,2550.0,2.927,1352,444,call,2020-11-12 19:11:41,LNEU1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.4975,2600.0,2.927,1352,444,call,2020-11-12 19:11:22,LNEU1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.4786,2630.0,2.927,1352,444,call,2020-11-12 19:12:23,LNEU1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.4663,2650.0,2.927,1352,444,call,2020-11-12 19:12:24,LNEU1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.4362,2700.0,2.927,1352,444,call,2020-11-12 19:11:19,LNEU1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.4075,2750.0,2.927,1352,444,call,2020-11-12 19:11:59,LNEU1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.3908,2780.0,2.927,1352,444,call,2020-11-12 19:11:40,LNEU1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.3799,2800.0,2.927,1352,444,call,2020-11-12 19:13:27,LNEU1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.3692,2820.0,2.927,1352,444,call,2020-11-12 19:12:07,LNEU1 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.3536,2850.0,2.927,1352,444,call,2020-11-12 19:12:33,LNEU1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.3434,2870.0,2.927,1352,444,call,2020-11-12 19:11:47,LNEU1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.3285,2900.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.3237,2910.0,2.927,1352,444,call,2020-11-12 19:12:13,LNEU1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.3048,2950.0,2.927,1352,444,call,2020-11-12 19:13:18,LNEU1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.2823,3000.0,2.927,1352,444,call,2020-11-12 19:11:58,LNEU1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.573,300.0,2.927,1352,444,call,2020-11-12 19:12:27,LNEU1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.2611,3050.0,2.927,1352,444,call,2020-11-12 19:12:33,LNEU1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.257,3060.0,2.927,1352,444,call,2020-11-12 19:12:22,LNEU1 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.2411,3100.0,2.927,1352,444,call,2020-11-12 19:12:15,LNEU1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.2224,3150.0,2.927,1352,444,call,2020-11-12 19:13:15,LNEU1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.2153,3170.0,2.927,1352,444,call,2020-11-12 19:11:29,LNEU1 C3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.2048,3200.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1948,3230.0,2.927,1352,444,call,2020-11-12 19:12:27,LNEU1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1884,3250.0,2.927,1352,444,call,2020-11-12 19:12:36,LNEU1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1731,3300.0,2.927,1352,444,call,2020-11-12 19:12:05,LNEU1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1674,3320.0,2.927,1352,444,call,2020-11-12 19:13:18,LNEU1 C3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1593,3350.0,2.927,1352,444,call,2020-11-12 19:11:43,LNEU1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1467,3400.0,2.927,1352,444,call,2020-11-12 19:11:33,LNEU1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1351,3450.0,2.927,1352,444,call,2020-11-12 19:11:40,LNEU1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1286,3480.0,2.927,1352,444,call,2020-11-12 19:11:28,LNEU1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1244,3500.0,2.927,1352,444,call,2020-11-12 19:13:04,LNEU1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.523,350.0,2.927,1352,444,call,2020-11-12 19:11:27,LNEU1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1145,3550.0,2.927,1352,444,call,2020-11-12 19:13:20,LNEU1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1053,3600.0,2.927,1352,444,call,2020-11-12 19:12:31,LNEU1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0968,3650.0,2.927,1352,444,call,2020-11-12 19:11:11,LNEU1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.08900000000000001,3700.0,2.927,1352,444,call,2020-11-12 19:12:53,LNEU1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.08199999999999999,3750.0,2.927,1352,444,call,2020-11-12 19:11:47,LNEU1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0671,3800.0,2.927,1352,444,call,2020-11-12 19:13:17,LNEU1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0621,3850.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0645,3900.0,2.927,1352,444,call,2020-11-12 19:12:39,LNEU1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0534,3950.0,2.927,1352,444,call,2020-11-12 19:11:55,LNEU1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0553,4000.0,2.927,1352,444,call,2020-11-12 19:12:18,LNEU1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.4730000000000003,400.0,2.927,1352,444,call,2020-11-12 19:12:26,LNEU1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0461,4050.0,2.927,1352,444,call,2020-11-12 19:13:14,LNEU1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0429,4100.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0399,4150.0,2.927,1352,444,call,2020-11-12 19:12:45,LNEU1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0372,4200.0,2.927,1352,444,call,2020-11-12 19:11:49,LNEU1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.038,4250.0,2.927,1352,444,call,2020-11-12 19:11:35,LNEU1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0324,4300.0,2.927,1352,444,call,2020-11-12 19:13:03,LNEU1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0303,4350.0,2.927,1352,444,call,2020-11-12 19:11:58,LNEU1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0284,4400.0,2.927,1352,444,call,2020-11-12 19:12:56,LNEU1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0266,4450.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0268,4500.0,2.927,1352,444,call,2020-11-12 19:13:02,LNEU1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.423,450.0,2.927,1352,444,call,2020-11-12 19:13:08,LNEU1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0233,4550.0,2.927,1352,444,call,2020-11-12 19:11:56,LNEU1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0218,4600.0,2.927,1352,444,call,2020-11-12 19:12:22,LNEU1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0205,4650.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0204,4700.0,2.927,1352,444,call,2020-11-12 19:12:31,LNEU1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0191,4750.0,2.927,1352,444,call,2020-11-12 19:13:07,LNEU1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0169,4800.0,2.927,1352,444,call,2020-11-12 19:12:31,LNEU1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0159,4850.0,2.927,1352,444,call,2020-11-12 19:11:28,LNEU1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0149,4900.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.013999999999999999,4950.0,2.927,1352,444,call,2020-11-12 19:13:11,LNEU1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0138,5000.0,2.927,1352,444,call,2020-11-12 19:12:09,LNEU1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.373,500.0,2.927,1352,444,call,2020-11-12 19:12:27,LNEU1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0124,5050.0,2.927,1352,444,call,2020-11-12 19:13:30,LNEU1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.823,50.0,2.927,1352,444,call,2020-11-12 19:12:05,LNEU1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0117,5100.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.011000000000000001,5150.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0108,5200.0,2.927,1352,444,call,2020-11-12 19:12:59,LNEU1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0098,5250.0,2.927,1352,444,call,2020-11-12 19:12:18,LNEU1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0093,5300.0,2.927,1352,444,call,2020-11-12 19:11:45,LNEU1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0087,5350.0,2.927,1352,444,call,2020-11-12 19:11:47,LNEU1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0082,5400.0,2.927,1352,444,call,2020-11-12 19:12:05,LNEU1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0078,5450.0,2.927,1352,444,call,2020-11-12 19:11:15,LNEU1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0075,5500.0,2.927,1352,444,call,2020-11-12 19:11:26,LNEU1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.323,550.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0069,5550.0,2.927,1352,444,call,2020-11-12 19:13:28,LNEU1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0065,5600.0,2.927,1352,444,call,2020-11-12 19:11:24,LNEU1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0062,5650.0,2.927,1352,444,call,2020-11-12 19:11:55,LNEU1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0058,5700.0,2.927,1352,444,call,2020-11-12 19:11:49,LNEU1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0055,5750.0,2.927,1352,444,call,2020-11-12 19:13:07,LNEU1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0052,5800.0,2.927,1352,444,call,2020-11-12 19:12:58,LNEU1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.005,5850.0,2.927,1352,444,call,2020-11-12 19:12:48,LNEU1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0047,5900.0,2.927,1352,444,call,2020-11-12 19:12:27,LNEU1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0044,5950.0,2.927,1352,444,call,2020-11-12 19:12:51,LNEU1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0044,6000.0,2.927,1352,444,call,2020-11-12 19:13:04,LNEU1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.273,600.0,2.927,1352,444,call,2020-11-12 19:13:12,LNEU1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.004,6050.0,2.927,1352,444,call,2020-11-12 19:11:12,LNEU1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0038,6100.0,2.927,1352,444,call,2020-11-12 19:12:53,LNEU1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0036,6150.0,2.927,1352,444,call,2020-11-12 19:12:11,LNEU1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0034,6200.0,2.927,1352,444,call,2020-11-12 19:11:14,LNEU1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0032,6250.0,2.927,1352,444,call,2020-11-12 19:12:34,LNEU1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0031,6300.0,2.927,1352,444,call,2020-11-12 19:11:56,LNEU1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0029,6350.0,2.927,1352,444,call,2020-11-12 19:12:46,LNEU1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0028,6400.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0026,6450.0,2.927,1352,444,call,2020-11-12 19:13:28,LNEU1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0025,6500.0,2.927,1352,444,call,2020-11-12 19:12:32,LNEU1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.2230000000000003,650.0,2.927,1352,444,call,2020-11-12 19:12:54,LNEU1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0024,6550.0,2.927,1352,444,call,2020-11-12 19:12:24,LNEU1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0023,6600.0,2.927,1352,444,call,2020-11-12 19:13:05,LNEU1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0022,6650.0,2.927,1352,444,call,2020-11-12 19:13:11,LNEU1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0021,6700.0,2.927,1352,444,call,2020-11-12 19:12:58,LNEU1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0021,6750.0,2.927,1352,444,call,2020-11-12 19:13:00,LNEU1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0019,6800.0,2.927,1352,444,call,2020-11-12 19:13:31,LNEU1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0018,6850.0,2.927,1352,444,call,2020-11-12 19:13:13,LNEU1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0017,6900.0,2.927,1352,444,call,2020-11-12 19:12:43,LNEU1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0016,6950.0,2.927,1352,444,call,2020-11-12 19:11:14,LNEU1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0017,7000.0,2.927,1352,444,call,2020-11-12 19:13:07,LNEU1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.173,700.0,2.927,1352,444,call,2020-11-12 19:12:17,LNEU1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0014,7050.0,2.927,1352,444,call,2020-11-12 19:11:32,LNEU1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0013,7100.0,2.927,1352,444,call,2020-11-12 19:11:31,LNEU1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0013,7150.0,2.927,1352,444,call,2020-11-12 19:12:50,LNEU1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0012,7200.0,2.927,1352,444,call,2020-11-12 19:12:07,LNEU1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0011,7250.0,2.927,1352,444,call,2020-11-12 19:11:27,LNEU1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.001,7300.0,2.927,1352,444,call,2020-11-12 19:13:25,LNEU1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.001,7350.0,2.927,1352,444,call,2020-11-12 19:13:30,LNEU1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0009,7400.0,2.927,1352,444,call,2020-11-12 19:11:22,LNEU1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0008,7450.0,2.927,1352,444,call,2020-11-12 19:11:13,LNEU1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0008,7500.0,2.927,1352,444,call,2020-11-12 19:12:14,LNEU1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.123,750.0,2.927,1352,444,call,2020-11-12 19:13:19,LNEU1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0007,7550.0,2.927,1352,444,call,2020-11-12 19:13:19,LNEU1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0007,7600.0,2.927,1352,444,call,2020-11-12 19:12:10,LNEU1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0006,7650.0,2.927,1352,444,call,2020-11-12 19:13:05,LNEU1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0006,7700.0,2.927,1352,444,call,2020-11-12 19:11:47,LNEU1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0006,7750.0,2.927,1352,444,call,2020-11-12 19:12:42,LNEU1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0005,7800.0,2.927,1352,444,call,2020-11-12 19:13:07,LNEU1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0005,7850.0,2.927,1352,444,call,2020-11-12 19:11:14,LNEU1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0005,7900.0,2.927,1352,444,call,2020-11-12 19:12:58,LNEU1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0004,7950.0,2.927,1352,444,call,2020-11-12 19:11:23,LNEU1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0004,8000.0,2.927,1352,444,call,2020-11-12 19:11:42,LNEU1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.073,800.0,2.927,1352,444,call,2020-11-12 19:12:14,LNEU1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0004,8050.0,2.927,1352,444,call,2020-11-12 19:13:29,LNEU1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0003,8250.0,2.927,1352,444,call,2020-11-12 19:11:26,LNEU1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0002,8500.0,2.927,1352,444,call,2020-11-12 19:13:17,LNEU1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.023,850.0,2.927,1352,444,call,2020-11-12 19:11:25,LNEU1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0002,8750.0,2.927,1352,444,call,2020-11-12 19:11:41,LNEU1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,9000.0,2.927,1352,444,call,2020-11-12 19:13:06,LNEU1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.973,900.0,2.927,1352,444,call,2020-11-12 19:13:07,LNEU1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,9250.0,2.927,1352,444,call,2020-11-12 19:11:27,LNEU1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,9500.0,2.927,1352,444,call,2020-11-12 19:13:16,LNEU1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.923,950.0,2.927,1352,444,call,2020-11-12 19:11:16,LNEU1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,9750.0,2.927,1352,444,call,2020-11-12 19:13:06,LNEU1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,7.127000000000001,10000.0,2.927,1352,444,put,2020-11-12 19:12:58,LNEU1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,1000.0,2.927,1352,444,put,2020-11-12 19:11:21,LNEU1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,100.0,2.927,1352,444,put,2020-11-12 19:12:18,LNEU1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,7.377000000000001,10250.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,7.627000000000001,10500.0,2.927,1352,444,put,2020-11-12 19:12:34,LNEU1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,1050.0,2.927,1352,444,put,2020-11-12 19:13:03,LNEU1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,7.877000000000001,10750.0,2.927,1352,444,put,2020-11-12 19:11:39,LNEU1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,8.127,11000.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0002,1100.0,2.927,1352,444,put,2020-11-12 19:11:54,LNEU1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,8.377,11250.0,2.927,1352,444,put,2020-11-12 19:11:29,LNEU1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,8.627,11500.0,2.927,1352,444,put,2020-11-12 19:12:25,LNEU1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0003,1150.0,2.927,1352,444,put,2020-11-12 19:11:37,LNEU1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,8.877,11750.0,2.927,1352,444,put,2020-11-12 19:11:26,LNEU1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,9.127,12000.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0005,1200.0,2.927,1352,444,put,2020-11-12 19:13:05,LNEU1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,9.377,12250.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,9.627,12500.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0008,1250.0,2.927,1352,444,put,2020-11-12 19:11:24,LNEU1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,9.877,12750.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,10.127,13000.0,2.927,1352,444,put,2020-11-12 19:11:48,LNEU1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0012,1300.0,2.927,1352,444,put,2020-11-12 19:11:44,LNEU1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,10.377,13250.0,2.927,1352,444,put,2020-11-12 19:12:14,LNEU1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,10.627,13500.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0018,1350.0,2.927,1352,444,put,2020-11-12 19:12:06,LNEU1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,10.877,13750.0,2.927,1352,444,put,2020-11-12 19:13:17,LNEU1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,11.127,14000.0,2.927,1352,444,put,2020-11-12 19:12:40,LNEU1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0026,1400.0,2.927,1352,444,put,2020-11-12 19:11:15,LNEU1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,11.377,14250.0,2.927,1352,444,put,2020-11-12 19:12:24,LNEU1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,11.627,14500.0,2.927,1352,444,put,2020-11-12 19:13:13,LNEU1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0036,1450.0,2.927,1352,444,put,2020-11-12 19:12:36,LNEU1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,11.877,14750.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,12.127,15000.0,2.927,1352,444,put,2020-11-12 19:13:05,LNEU1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0032,1500.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,150.0,2.927,1352,444,put,2020-11-12 19:12:27,LNEU1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,12.377,15250.0,2.927,1352,444,put,2020-11-12 19:13:31,LNEU1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,12.627,15500.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0063,1550.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,12.877,15750.0,2.927,1352,444,put,2020-11-12 19:13:08,LNEU1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,13.127,16000.0,2.927,1352,444,put,2020-11-12 19:12:59,LNEU1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0082,1600.0,2.927,1352,444,put,2020-11-12 19:13:28,LNEU1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,13.377,16250.0,2.927,1352,444,put,2020-11-12 19:13:30,LNEU1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,13.627,16500.0,2.927,1352,444,put,2020-11-12 19:12:23,LNEU1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0103,1650.0,2.927,1352,444,put,2020-11-12 19:11:15,LNEU1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,13.877,16750.0,2.927,1352,444,put,2020-11-12 19:11:18,LNEU1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,14.127,17000.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0095,1700.0,2.927,1352,444,put,2020-11-12 19:13:22,LNEU1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,14.377,17250.0,2.927,1352,444,put,2020-11-12 19:12:10,LNEU1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,14.627,17500.0,2.927,1352,444,put,2020-11-12 19:12:06,LNEU1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.012,1750.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,14.877,17750.0,2.927,1352,444,put,2020-11-12 19:12:24,LNEU1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,15.127,18000.0,2.927,1352,444,put,2020-11-12 19:11:54,LNEU1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0151,1800.0,2.927,1352,444,put,2020-11-12 19:11:47,LNEU1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0237,1850.0,2.927,1352,444,put,2020-11-12 19:12:59,LNEU1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0228,1900.0,2.927,1352,444,put,2020-11-12 19:11:15,LNEU1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0275,1950.0,2.927,1352,444,put,2020-11-12 19:11:31,LNEU1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.033,2000.0,2.927,1352,444,put,2020-11-12 19:13:22,LNEU1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,200.0,2.927,1352,444,put,2020-11-12 19:13:03,LNEU1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0467,2050.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0462,2100.0,2.927,1352,444,put,2020-11-12 19:11:20,LNEU1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0525,2140.0,2.927,1352,444,put,2020-11-12 19:12:17,LNEU1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0541,2150.0,2.927,1352,444,put,2020-11-12 19:11:32,LNEU1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0629,2200.0,2.927,1352,444,put,2020-11-12 19:12:54,LNEU1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0726,2250.0,2.927,1352,444,put,2020-11-12 19:11:50,LNEU1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0747,2260.0,2.927,1352,444,put,2020-11-12 19:12:11,LNEU1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0833,2300.0,2.927,1352,444,put,2020-11-12 19:11:31,LNEU1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1032,2340.0,2.927,1352,444,put,2020-11-12 19:12:11,LNEU1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0951,2350.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1079,2400.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1134,2420.0,2.927,1352,444,put,2020-11-12 19:11:56,LNEU1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1219,2450.0,2.927,1352,444,put,2020-11-12 19:12:22,LNEU1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1368,2460.0,2.927,1352,444,put,2020-11-12 19:12:56,LNEU1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1431,2480.0,2.927,1352,444,put,2020-11-12 19:12:22,LNEU1 P2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.13699999999999998,2500.0,2.927,1352,444,put,2020-11-12 19:13:05,LNEU1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,250.0,2.927,1352,444,put,2020-11-12 19:12:27,LNEU1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1401,2510.0,2.927,1352,444,put,2020-11-12 19:13:17,LNEU1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1466,2530.0,2.927,1352,444,put,2020-11-12 19:12:23,LNEU1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1533,2550.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1707,2600.0,2.927,1352,444,put,2020-11-12 19:11:23,LNEU1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1961,2630.0,2.927,1352,444,put,2020-11-12 19:12:23,LNEU1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.1895,2650.0,2.927,1352,444,put,2020-11-12 19:11:38,LNEU1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.2094,2700.0,2.927,1352,444,put,2020-11-12 19:11:40,LNEU1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.2306,2750.0,2.927,1352,444,put,2020-11-12 19:11:59,LNEU1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.2606,2780.0,2.927,1352,444,put,2020-11-12 19:11:39,LNEU1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.253,2800.0,2.927,1352,444,put,2020-11-12 19:13:27,LNEU1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.2797,2820.0,2.927,1352,444,put,2020-11-12 19:12:07,LNEU1 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.2766,2850.0,2.927,1352,444,put,2020-11-12 19:12:39,LNEU1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.3049,2870.0,2.927,1352,444,put,2020-11-12 19:11:47,LNEU1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.3016,2900.0,2.927,1352,444,put,2020-11-12 19:12:06,LNEU1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.3261,2910.0,2.927,1352,444,put,2020-11-12 19:12:13,LNEU1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.3278,2950.0,2.927,1352,444,put,2020-11-12 19:13:20,LNEU1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.3553,3000.0,2.927,1352,444,put,2020-11-12 19:11:58,LNEU1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,300.0,2.927,1352,444,put,2020-11-12 19:12:16,LNEU1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.4076,3050.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.4139,3060.0,2.927,1352,444,put,2020-11-12 19:12:22,LNEU1 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.414,3100.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.4728,3150.0,2.927,1352,444,put,2020-11-12 19:13:15,LNEU1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.4865,3170.0,2.927,1352,444,put,2020-11-12 19:11:29,LNEU1 P3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.5073,3200.0,2.927,1352,444,put,2020-11-12 19:11:49,LNEU1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.5286,3230.0,2.927,1352,444,put,2020-11-12 19:12:27,LNEU1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.5429,3250.0,2.927,1352,444,put,2020-11-12 19:12:36,LNEU1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.5796,3300.0,2.927,1352,444,put,2020-11-12 19:13:17,LNEU1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.5946,3320.0,2.927,1352,444,put,2020-11-12 19:13:18,LNEU1 P3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.6173,3350.0,2.927,1352,444,put,2020-11-12 19:12:35,LNEU1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.6559999999999999,3400.0,2.927,1352,444,put,2020-11-12 19:12:56,LNEU1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.6957,3450.0,2.927,1352,444,put,2020-11-12 19:11:16,LNEU1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.7198,3480.0,2.927,1352,444,put,2020-11-12 19:11:28,LNEU1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.7362,3500.0,2.927,1352,444,put,2020-11-12 19:12:19,LNEU1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,350.0,2.927,1352,444,put,2020-11-12 19:12:27,LNEU1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.7775,3550.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.8195,3600.0,2.927,1352,444,put,2020-11-12 19:12:08,LNEU1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.8622,3650.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.9055,3700.0,2.927,1352,444,put,2020-11-12 19:13:11,LNEU1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.9495,3750.0,2.927,1352,444,put,2020-11-12 19:11:47,LNEU1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.9941,3800.0,2.927,1352,444,put,2020-11-12 19:12:08,LNEU1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.0391,3850.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.0845,3900.0,2.927,1352,444,put,2020-11-12 19:13:26,LNEU1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.1304,3950.0,2.927,1352,444,put,2020-11-12 19:13:21,LNEU1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.1766,4000.0,2.927,1352,444,put,2020-11-12 19:12:16,LNEU1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,400.0,2.927,1352,444,put,2020-11-12 19:11:20,LNEU1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.2231,4050.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.2699,4100.0,2.927,1352,444,put,2020-11-12 19:13:16,LNEU1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.3169,4150.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.3642,4200.0,2.927,1352,444,put,2020-11-12 19:13:05,LNEU1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.4117,4250.0,2.927,1352,444,put,2020-11-12 19:11:35,LNEU1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.4594,4300.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.5073,4350.0,2.927,1352,444,put,2020-11-12 19:12:17,LNEU1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.5554,4400.0,2.927,1352,444,put,2020-11-12 19:11:53,LNEU1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.6036,4450.0,2.927,1352,444,put,2020-11-12 19:12:34,LNEU1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.6519,4500.0,2.927,1352,444,put,2020-11-12 19:11:39,LNEU1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,450.0,2.927,1352,444,put,2020-11-12 19:11:59,LNEU1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.7003,4550.0,2.927,1352,444,put,2020-11-12 19:12:15,LNEU1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.7488,4600.0,2.927,1352,444,put,2020-11-12 19:11:40,LNEU1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.7975,4650.0,2.927,1352,444,put,2020-11-12 19:12:05,LNEU1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.8462,4700.0,2.927,1352,444,put,2020-11-12 19:12:39,LNEU1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.895,4750.0,2.927,1352,444,put,2020-11-12 19:13:10,LNEU1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.9439,4800.0,2.927,1352,444,put,2020-11-12 19:11:41,LNEU1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,1.9929,4850.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.0419,4900.0,2.927,1352,444,put,2020-11-12 19:11:43,LNEU1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.0909999999999997,4950.0,2.927,1352,444,put,2020-11-12 19:12:03,LNEU1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.1402,5000.0,2.927,1352,444,put,2020-11-12 19:11:51,LNEU1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,500.0,2.927,1352,444,put,2020-11-12 19:11:41,LNEU1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.1894,5050.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,50.0,2.927,1352,444,put,2020-11-12 19:12:27,LNEU1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.2387,5100.0,2.927,1352,444,put,2020-11-12 19:12:24,LNEU1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.2880000000000003,5150.0,2.927,1352,444,put,2020-11-12 19:12:28,LNEU1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.2823,5200.0,2.927,1352,444,put,2020-11-12 19:12:14,LNEU1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.3868,5250.0,2.927,1352,444,put,2020-11-12 19:13:17,LNEU1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.4363,5300.0,2.927,1352,444,put,2020-11-12 19:12:40,LNEU1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.4857,5350.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.5352,5400.0,2.927,1352,444,put,2020-11-12 19:12:55,LNEU1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.5848,5450.0,2.927,1352,444,put,2020-11-12 19:13:19,LNEU1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.6344,5500.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,550.0,2.927,1352,444,put,2020-11-12 19:11:18,LNEU1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.6839,5550.0,2.927,1352,444,put,2020-11-12 19:11:31,LNEU1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.7335,5600.0,2.927,1352,444,put,2020-11-12 19:13:31,LNEU1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.7832,5650.0,2.927,1352,444,put,2020-11-12 19:13:29,LNEU1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.8328,5700.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.8825,5750.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.9322,5800.0,2.927,1352,444,put,2020-11-12 19:12:15,LNEU1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,2.9819999999999998,5850.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.0317,5900.0,2.927,1352,444,put,2020-11-12 19:11:32,LNEU1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.0814,5950.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.1312,6000.0,2.927,1352,444,put,2020-11-12 19:11:46,LNEU1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,600.0,2.927,1352,444,put,2020-11-12 19:12:34,LNEU1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.181,6050.0,2.927,1352,444,put,2020-11-12 19:13:10,LNEU1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.2308,6100.0,2.927,1352,444,put,2020-11-12 19:11:18,LNEU1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.2806,6150.0,2.927,1352,444,put,2020-11-12 19:13:08,LNEU1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.3304,6200.0,2.927,1352,444,put,2020-11-12 19:12:24,LNEU1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.3802,6250.0,2.927,1352,444,put,2020-11-12 19:11:26,LNEU1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.4301,6300.0,2.927,1352,444,put,2020-11-12 19:11:51,LNEU1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.4799,6350.0,2.927,1352,444,put,2020-11-12 19:11:32,LNEU1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.5298,6400.0,2.927,1352,444,put,2020-11-12 19:12:06,LNEU1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.5796,6450.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.6295,6500.0,2.927,1352,444,put,2020-11-12 19:11:58,LNEU1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,650.0,2.927,1352,444,put,2020-11-12 19:11:58,LNEU1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.6794,6550.0,2.927,1352,444,put,2020-11-12 19:11:45,LNEU1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.7293,6600.0,2.927,1352,444,put,2020-11-12 19:13:14,LNEU1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.7792,6650.0,2.927,1352,444,put,2020-11-12 19:12:54,LNEU1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.8291,6700.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.8789999999999996,6750.0,2.927,1352,444,put,2020-11-12 19:13:29,LNEU1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.9289,6800.0,2.927,1352,444,put,2020-11-12 19:12:48,LNEU1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,3.9788,6850.0,2.927,1352,444,put,2020-11-12 19:11:15,LNEU1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.0287,6900.0,2.927,1352,444,put,2020-11-12 19:11:18,LNEU1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.0786,6950.0,2.927,1352,444,put,2020-11-12 19:12:35,LNEU1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.1285,7000.0,2.927,1352,444,put,2020-11-12 19:12:32,LNEU1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,700.0,2.927,1352,444,put,2020-11-12 19:13:21,LNEU1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.1784,7050.0,2.927,1352,444,put,2020-11-12 19:12:08,LNEU1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.2283,7100.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.2783,7150.0,2.927,1352,444,put,2020-11-12 19:12:39,LNEU1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.3282,7200.0,2.927,1352,444,put,2020-11-12 19:13:27,LNEU1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.3781,7250.0,2.927,1352,444,put,2020-11-12 19:12:07,LNEU1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.428,7300.0,2.927,1352,444,put,2020-11-12 19:11:41,LNEU1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.478,7350.0,2.927,1352,444,put,2020-11-12 19:11:46,LNEU1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.5279,7400.0,2.927,1352,444,put,2020-11-12 19:11:17,LNEU1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.5778,7450.0,2.927,1352,444,put,2020-11-12 19:13:30,LNEU1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.6278,7500.0,2.927,1352,444,put,2020-11-12 19:12:57,LNEU1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,750.0,2.927,1352,444,put,2020-11-12 19:11:12,LNEU1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.6777,7550.0,2.927,1352,444,put,2020-11-12 19:12:31,LNEU1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.7277,7600.0,2.927,1352,444,put,2020-11-12 19:12:04,LNEU1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.7776,7650.0,2.927,1352,444,put,2020-11-12 19:12:25,LNEU1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.8276,7700.0,2.927,1352,444,put,2020-11-12 19:12:38,LNEU1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.8776,7750.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.9275,7800.0,2.927,1352,444,put,2020-11-12 19:13:23,LNEU1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,4.9775,7850.0,2.927,1352,444,put,2020-11-12 19:11:52,LNEU1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,5.0275,7900.0,2.927,1352,444,put,2020-11-12 19:13:28,LNEU1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,5.0774,7950.0,2.927,1352,444,put,2020-11-12 19:12:24,LNEU1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,5.1274,8000.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,800.0,2.927,1352,444,put,2020-11-12 19:12:54,LNEU1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,5.1774,8050.0,2.927,1352,444,put,2020-11-12 19:11:58,LNEU1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,5.3773,8250.0,2.927,1352,444,put,2020-11-12 19:11:13,LNEU1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,5.6272,8500.0,2.927,1352,444,put,2020-11-12 19:12:17,LNEU1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,850.0,2.927,1352,444,put,2020-11-12 19:11:38,LNEU1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,5.8772,8750.0,2.927,1352,444,put,2020-11-12 19:13:28,LNEU1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,6.1271,9000.0,2.927,1352,444,put,2020-11-12 19:12:42,LNEU1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,900.0,2.927,1352,444,put,2020-11-12 19:12:30,LNEU1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,6.3771,9250.0,2.927,1352,444,put,2020-11-12 19:11:24,LNEU1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,6.6271,9500.0,2.927,1352,444,put,2020-11-12 19:13:06,LNEU1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,0.0001,950.0,2.927,1352,444,put,2020-11-12 19:12:27,LNEU1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-09-01,2020-11-12,6.877000000000001,9750.0,2.927,1352,444,put,2020-11-12 19:12:45,LNEU1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2022-09-01,2020-11-12,0.0001,10000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:32,LNEU2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.5884,1000.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:43,LNEU2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.488,100.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:27,LNEU2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,10250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,10500.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:05,LNEU2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.5386,1050.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:25,LNEU2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,10750.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:48,LNEU2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,11000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:18,LNEU2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.489,1100.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:25,LNEU2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,11250.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:26,LNEU2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,11500.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:53,LNEU2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.4396,1150.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:53,LNEU2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,11750.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:31,LNEU2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,12000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:34,LNEU2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.3903,1200.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:08,LNEU2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,12250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:58,LNEU2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,12500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.3414,1250.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:47,LNEU2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,12750.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:45,LNEU2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,13000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:16,LNEU2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.2927,1300.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:59,LNEU2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,13250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,13500.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:25,LNEU2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.2445,1350.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:01,LNEU2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,13750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:50,LNEU2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,14000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:35,LNEU2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.1967,1400.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,14250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,14500.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:01,LNEU2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.1495,1450.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,14750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:00,LNEU2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,15000.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:33,LNEU2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.1028,1500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:37,LNEU2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.438,150.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:27,LNEU2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,15250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:38,LNEU2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,15500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.0564,1550.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:19,LNEU2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,15750.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:03,LNEU2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,16000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:41,LNEU2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.0105,1600.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:38,LNEU2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,16250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,16500.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:13,LNEU2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.9653,1650.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:35,LNEU2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,16750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:33,LNEU2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,17000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:00,LNEU2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.9209,1700.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:16,LNEU2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,17250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:33,LNEU2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,17500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:21,LNEU2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.877,1750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.8337,1800.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:00,LNEU2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.7912,1850.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:10,LNEU2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.7496,1900.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:27,LNEU2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.7087,1950.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.669,2000.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:36,LNEU2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.388,200.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:27,LNEU2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.6301,2050.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:44,LNEU2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.5922,2100.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:20,LNEU2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.5557,2150.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.5209,2200.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:28,LNEU2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.4881,2250.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:17,LNEU2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.4655,2300.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:00,LNEU2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.435,2350.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:13,LNEU2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.4174,2380.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:11,LNEU2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.406,2400.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:30,LNEU2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.3881,2420.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:55,LNEU2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.3723,2450.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:25,LNEU2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.3732,2460.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:58,LNEU2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.3525,2500.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:14,LNEU2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.338,250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:43,LNEU2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.3327,2540.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.32799999999999996,2550.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:45,LNEU2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.3186,2570.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:58,LNEU2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.305,2600.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:31,LNEU2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2877,2640.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:55,LNEU2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2835,2650.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:48,LNEU2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2794,2660.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:07,LNEU2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2753,2670.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:11,LNEU2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2712,2680.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:44,LNEU2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2633,2700.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:58,LNEU2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2443,2750.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:34,LNEU2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.237,2770.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:20,LNEU2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2335,2780.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:41,LNEU2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2265,2800.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:14,LNEU2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2099,2850.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:37,LNEU2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2067,2860.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:51,LNEU2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2036,2870.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:31,LNEU2 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1974,2890.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:27,LNEU2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1944,2900.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:41,LNEU2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1827,2940.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:18,LNEU2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1799,2950.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:03,LNEU2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1772,2960.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:51,LNEU2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1744,2970.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:21,LNEU2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1665,3000.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:22,LNEU2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.2880000000000003,300.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:27,LNEU2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1617,3010.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:11,LNEU2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1519,3050.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1423,3100.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:10,LNEU2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1298,3150.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:56,LNEU2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1218,3200.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:31,LNEU2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1127,3250.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:47,LNEU2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1043,3300.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0956,3350.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:46,LNEU2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.08900000000000001,3400.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:31,LNEU2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0828,3450.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:43,LNEU2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.077,3500.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:46,LNEU2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.238,350.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:27,LNEU2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0727,3550.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:57,LNEU2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0686,3600.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.062,3650.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:26,LNEU2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0613,3700.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0539,3750.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:11,LNEU2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0551,3800.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:14,LNEU2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0521,3850.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:47,LNEU2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0494,3900.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0469,3950.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:23,LNEU2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0382,4000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:37,LNEU2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.188,400.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:13,LNEU2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0423,4050.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0401,4100.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:41,LNEU2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0381,4150.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:24,LNEU2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0362,4200.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:11,LNEU2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0277,4250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:43,LNEU2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0326,4300.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:24,LNEU2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0309,4350.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:23,LNEU2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0294,4400.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0279,4450.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0201,4500.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:59,LNEU2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.138,450.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:39,LNEU2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0251,4550.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:25,LNEU2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0237,4600.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0224,4650.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0157,4700.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:23,LNEU2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0201,4750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.019,4800.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0131,4850.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:17,LNEU2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.017,4900.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:58,LNEU2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0161,4950.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:12,LNEU2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.011000000000000001,5000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:21,LNEU2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.088,500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:27,LNEU2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0144,5050.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.5380000000000003,50.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:27,LNEU2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0136,5100.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:15,LNEU2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0128,5150.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:17,LNEU2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0121,5200.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:54,LNEU2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0114,5250.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:08,LNEU2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0108,5300.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0102,5350.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:32,LNEU2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0096,5400.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:19,LNEU2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0091,5450.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0086,5500.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:31,LNEU2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.0380000000000003,550.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:15,LNEU2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0082,5550.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:19,LNEU2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0077,5600.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:23,LNEU2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0073,5650.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:30,LNEU2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0069,5700.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:55,LNEU2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0066,5750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:13,LNEU2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0062,5800.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:45,LNEU2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0059,5850.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:24,LNEU2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0056,5900.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0053,5950.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:25,LNEU2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0035,6000.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:24,LNEU2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.9880000000000002,600.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:18,LNEU2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0047,6050.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0044,6100.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:26,LNEU2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0042,6150.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:09,LNEU2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0039,6200.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:52,LNEU2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0037,6250.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:44,LNEU2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0034,6300.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:42,LNEU2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0032,6350.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:56,LNEU2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.003,6400.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0028,6450.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0027,6500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.9380000000000002,650.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0025,6550.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:08,LNEU2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0023,6600.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:29,LNEU2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0022,6650.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:43,LNEU2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0021,6700.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:56,LNEU2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0016,6750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:43,LNEU2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0018,6800.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0017,6850.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0016,6900.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0015,6950.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:53,LNEU2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0014,7000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.8880000000000001,700.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:45,LNEU2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0013,7050.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:54,LNEU2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0013,7100.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0012,7150.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:11,LNEU2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0011,7200.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.001,7250.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:06,LNEU2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.001,7300.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:44,LNEU2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0009,7350.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:53,LNEU2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0009,7400.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:44,LNEU2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0008,7450.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:38,LNEU2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0008,7500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:14,LNEU2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.838,750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0007,7550.0,2.5980000000000003,1352,444,call,2020-11-12 19:13:21,LNEU2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0007,7600.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:41,LNEU2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0006,7750.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:57,LNEU2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0004,8000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:25,LNEU2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.788,800.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:16,LNEU2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0003,8250.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:25,LNEU2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0002,8500.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:28,LNEU2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.7381,850.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:10,LNEU2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0002,8750.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:59,LNEU2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,9000.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.6881,900.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,9250.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:50,LNEU2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,9500.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:54,LNEU2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.6382,950.0,2.5980000000000003,1352,444,call,2020-11-12 19:11:39,LNEU2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,9750.0,2.5980000000000003,1352,444,call,2020-11-12 19:12:13,LNEU2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,7.412000000000001,10000.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:00,LNEU2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0004,1000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:49,LNEU2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,100.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:42,LNEU2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,7.662000000000001,10250.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:56,LNEU2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,7.912000000000001,10500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0006,1050.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:20,LNEU2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,8.162,10750.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:13,LNEU2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,8.412,11000.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:34,LNEU2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.001,1100.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,8.662,11250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:58,LNEU2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,8.912,11500.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:24,LNEU2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0016,1150.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:16,LNEU2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,9.162,11750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:12,LNEU2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,9.412,12000.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:33,LNEU2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0023,1200.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:51,LNEU2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,9.662,12250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,9.912,12500.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:58,LNEU2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0034,1250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:34,LNEU2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,10.162,12750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,10.412,13000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:07,LNEU2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0047,1300.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:25,LNEU2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,10.662,13250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:36,LNEU2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,10.912,13500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0065,1350.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,11.162,13750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:24,LNEU2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,11.412,14000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:56,LNEU2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0087,1400.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:17,LNEU2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,11.662,14250.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:04,LNEU2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,11.912,14500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0115,1450.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,12.162,14750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:59,LNEU2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,12.412,15000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0106,1500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:37,LNEU2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,150.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:29,LNEU2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,12.662,15250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:18,LNEU2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,12.912,15500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0184,1550.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:46,LNEU2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,13.162,15750.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:44,LNEU2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,13.412,16000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:33,LNEU2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0225,1600.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,13.662,16250.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:02,LNEU2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,13.912,16500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0273,1650.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:35,LNEU2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,14.162,16750.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:08,LNEU2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,14.412,17000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:40,LNEU2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0273,1700.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:05,LNEU2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,14.662,17250.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:23,LNEU2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,14.912,17500.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:45,LNEU2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0334,1750.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:05,LNEU2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0457,1800.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:18,LNEU2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0483,1850.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:19,LNEU2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0573,1900.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:14,LNEU2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0673,1950.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0783,2000.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:36,LNEU2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,200.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:59,LNEU2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0921,2050.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:09,LNEU2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1034,2100.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:46,LNEU2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1176,2150.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.133,2200.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1498,2250.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:17,LNEU2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1679,2300.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:00,LNEU2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.1873,2350.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:01,LNEU2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2019,2380.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:11,LNEU2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2083,2400.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:30,LNEU2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2171,2420.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:55,LNEU2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2308,2450.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:21,LNEU2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2354,2460.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:58,LNEU2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2546,2500.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:15,LNEU2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:29,LNEU2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2797,2540.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.28,2550.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:45,LNEU2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.2959,2570.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:58,LNEU2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.307,2600.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:31,LNEU2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.3356,2640.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:55,LNEU2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.3354,2650.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:48,LNEU2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.3474,2660.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:07,LNEU2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.3533,2670.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:11,LNEU2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.3594,2680.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:44,LNEU2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.3651,2700.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:20,LNEU2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.3961,2750.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:34,LNEU2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.4158,2770.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:20,LNEU2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.4222,2780.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:41,LNEU2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.4282,2800.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:14,LNEU2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.4689,2850.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:37,LNEU2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.4758,2860.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:51,LNEU2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.4827,2870.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:31,LNEU2 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.4967,2890.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:27,LNEU2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.5037,2900.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:41,LNEU2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.5264,2940.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:18,LNEU2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.5394,2950.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:23,LNEU2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.5467,2960.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:51,LNEU2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.5539999999999999,2970.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:21,LNEU2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.5762,3000.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:22,LNEU2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,300.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:17,LNEU2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.5837,3010.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:11,LNEU2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.6139,3050.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:23,LNEU2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.6524,3100.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.6918,3150.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:58,LNEU2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.732,3200.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.7729,3250.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:47,LNEU2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.8147,3300.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:22,LNEU2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.8576,3350.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:14,LNEU2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.9009999999999999,3400.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.9448,3450.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:48,LNEU2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.9892,3500.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:14,LNEU2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,350.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:27,LNEU2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.0347,3550.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.0806,3600.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:38,LNEU2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.1267,3650.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:28,LNEU2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.1733,3700.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:15,LNEU2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.2202,3750.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:11,LNEU2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.2671,3800.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:33,LNEU2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.3141,3850.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:40,LNEU2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.3614,3900.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:00,LNEU2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.4089,3950.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.4566,4000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:37,LNEU2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,400.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:44,LNEU2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.5043,4050.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:25,LNEU2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.5521,4100.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.6001,4150.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.6482,4200.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:16,LNEU2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.6964,4250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:45,LNEU2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.7446,4300.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:42,LNEU2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.7929,4350.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:35,LNEU2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.8414,4400.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:49,LNEU2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.8899,4450.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:01,LNEU2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.9385,4500.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:18,LNEU2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,450.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:53,LNEU2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,1.9871,4550.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:35,LNEU2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.0357,4600.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.0844,4650.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:20,LNEU2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.1332,4700.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:11,LNEU2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.1821,4750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:01,LNEU2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.231,4800.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:13,LNEU2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.28,4850.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:41,LNEU2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.329,4900.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:49,LNEU2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.3781,4950.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:24,LNEU2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.4273,5000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:21,LNEU2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:46,LNEU2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.4764,5050.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,50.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:27,LNEU2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.5256,5100.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:46,LNEU2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.5748,5150.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:04,LNEU2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.6241,5200.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:19,LNEU2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.6734,5250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:28,LNEU2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.7228,5300.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:29,LNEU2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.7722,5350.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.8216,5400.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:37,LNEU2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.8711,5450.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:01,LNEU2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.9206,5500.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:22,LNEU2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,550.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,2.9702,5550.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:22,LNEU2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.0197,5600.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:24,LNEU2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.0693,5650.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:49,LNEU2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.1189,5700.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:48,LNEU2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.1686,5750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.2182,5800.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.2679,5850.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:57,LNEU2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.3176,5900.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:15,LNEU2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.3673,5950.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:51,LNEU2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.417,6000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,600.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:18,LNEU2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.4667,6050.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:24,LNEU2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.5164,6100.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:05,LNEU2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.5662,6150.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.6159,6200.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:22,LNEU2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.6657,6250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:47,LNEU2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.7154,6300.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.7652,6350.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.815,6400.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:41,LNEU2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.8648,6450.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:01,LNEU2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.9147,6500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,650.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:29,LNEU2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,3.9645,6550.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.0143,6600.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:20,LNEU2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.0642,6650.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:34,LNEU2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.1141,6700.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:16,LNEU2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.1639,6750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.2138,6800.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:24,LNEU2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.2637,6850.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:23,LNEU2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.3136,6900.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:16,LNEU2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.3635,6950.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:07,LNEU2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.4134,7000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:03,LNEU2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,700.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:39,LNEU2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.4633,7050.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:30,LNEU2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.5133,7100.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:06,LNEU2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.5632,7150.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:06,LNEU2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.6131,7200.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:40,LNEU2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.663,7250.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:51,LNEU2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.713,7300.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:29,LNEU2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.7629,7350.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.8129,7400.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.8628,7450.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:08,LNEU2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.9128,7500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:24,LNEU2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,750.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:01,LNEU2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,4.9627,7550.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:44,LNEU2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,5.0127,7600.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:05,LNEU2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,5.1626,7750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,5.4124,8000.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:58,LNEU2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,800.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:53,LNEU2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,5.6623,8250.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:24,LNEU2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,5.9122,8500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,850.0,2.5980000000000003,1352,444,put,2020-11-12 19:13:01,LNEU2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,6.1622,8750.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:38,LNEU2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,6.4121,9000.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:53,LNEU2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0001,900.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:23,LNEU2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,6.6621,9250.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:54,LNEU2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,6.9121,9500.0,2.5980000000000003,1352,444,put,2020-11-12 19:12:42,LNEU2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,0.0002,950.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:18,LNEU2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-09-01,2020-11-12,7.1621,9750.0,2.5980000000000003,1352,444,put,2020-11-12 19:11:45,LNEU2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2023-09-01,2020-11-12,0.0001,10000.0,2.384,1352,444,call,2020-11-12 19:11:49,LNEU3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.3825,1000.0,2.384,1352,444,call,2020-11-12 19:12:01,LNEU3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.282,100.0,2.384,1352,444,call,2020-11-12 19:11:25,LNEU3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,10250.0,2.384,1352,444,call,2020-11-12 19:11:43,LNEU3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,10500.0,2.384,1352,444,call,2020-11-12 19:11:38,LNEU3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.3328,1050.0,2.384,1352,444,call,2020-11-12 19:11:13,LNEU3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,10750.0,2.384,1352,444,call,2020-11-12 19:12:53,LNEU3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,11000.0,2.384,1352,444,call,2020-11-12 19:11:40,LNEU3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.2833,1100.0,2.384,1352,444,call,2020-11-12 19:12:07,LNEU3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,11250.0,2.384,1352,444,call,2020-11-12 19:11:13,LNEU3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,11500.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.2341,1150.0,2.384,1352,444,call,2020-11-12 19:12:08,LNEU3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,11750.0,2.384,1352,444,call,2020-11-12 19:13:13,LNEU3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,12000.0,2.384,1352,444,call,2020-11-12 19:12:12,LNEU3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.1851,1200.0,2.384,1352,444,call,2020-11-12 19:13:01,LNEU3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,12250.0,2.384,1352,444,call,2020-11-12 19:12:12,LNEU3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,12500.0,2.384,1352,444,call,2020-11-12 19:12:22,LNEU3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.1364,1250.0,2.384,1352,444,call,2020-11-12 19:12:30,LNEU3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,12750.0,2.384,1352,444,call,2020-11-12 19:13:28,LNEU3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,13000.0,2.384,1352,444,call,2020-11-12 19:12:53,LNEU3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.0883,1300.0,2.384,1352,444,call,2020-11-12 19:11:49,LNEU3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,13250.0,2.384,1352,444,call,2020-11-12 19:13:24,LNEU3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,13500.0,2.384,1352,444,call,2020-11-12 19:12:06,LNEU3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.0406,1350.0,2.384,1352,444,call,2020-11-12 19:12:45,LNEU3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,13750.0,2.384,1352,444,call,2020-11-12 19:13:00,LNEU3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,14000.0,2.384,1352,444,call,2020-11-12 19:13:09,LNEU3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.9936,1400.0,2.384,1352,444,call,2020-11-12 19:13:07,LNEU3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,14250.0,2.384,1352,444,call,2020-11-12 19:11:57,LNEU3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,14500.0,2.384,1352,444,call,2020-11-12 19:12:25,LNEU3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.9473,1450.0,2.384,1352,444,call,2020-11-12 19:13:02,LNEU3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,14750.0,2.384,1352,444,call,2020-11-12 19:12:55,LNEU3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,15000.0,2.384,1352,444,call,2020-11-12 19:11:56,LNEU3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.9018,1500.0,2.384,1352,444,call,2020-11-12 19:12:25,LNEU3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.2319999999999998,150.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,15250.0,2.384,1352,444,call,2020-11-12 19:12:19,LNEU3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,15500.0,2.384,1352,444,call,2020-11-12 19:13:05,LNEU3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.8562,1550.0,2.384,1352,444,call,2020-11-12 19:12:57,LNEU3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,15750.0,2.384,1352,444,call,2020-11-12 19:11:57,LNEU3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,16000.0,2.384,1352,444,call,2020-11-12 19:11:59,LNEU3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.8113,1600.0,2.384,1352,444,call,2020-11-12 19:11:31,LNEU3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,16250.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,16500.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.7671,1650.0,2.384,1352,444,call,2020-11-12 19:13:00,LNEU3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,16750.0,2.384,1352,444,call,2020-11-12 19:11:30,LNEU3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,17000.0,2.384,1352,444,call,2020-11-12 19:12:44,LNEU3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.7238,1700.0,2.384,1352,444,call,2020-11-12 19:11:21,LNEU3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,17250.0,2.384,1352,444,call,2020-11-12 19:11:47,LNEU3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.6813,1750.0,2.384,1352,444,call,2020-11-12 19:13:16,LNEU3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.6399,1800.0,2.384,1352,444,call,2020-11-12 19:11:31,LNEU3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.5995,1850.0,2.384,1352,444,call,2020-11-12 19:12:46,LNEU3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.5603,1900.0,2.384,1352,444,call,2020-11-12 19:13:16,LNEU3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.5232,1950.0,2.384,1352,444,call,2020-11-12 19:11:42,LNEU3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.4874,2000.0,2.384,1352,444,call,2020-11-12 19:12:00,LNEU3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.182,200.0,2.384,1352,444,call,2020-11-12 19:11:12,LNEU3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.4543,2050.0,2.384,1352,444,call,2020-11-12 19:11:43,LNEU3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.4227,2100.0,2.384,1352,444,call,2020-11-12 19:11:41,LNEU3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.3927,2150.0,2.384,1352,444,call,2020-11-12 19:12:24,LNEU3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.3642,2200.0,2.384,1352,444,call,2020-11-12 19:12:23,LNEU3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.3373,2250.0,2.384,1352,444,call,2020-11-12 19:12:16,LNEU3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.3122,2300.0,2.384,1352,444,call,2020-11-12 19:11:51,LNEU3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.2885,2350.0,2.384,1352,444,call,2020-11-12 19:12:22,LNEU3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.284,2360.0,2.384,1352,444,call,2020-11-12 19:11:55,LNEU3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.2664,2400.0,2.384,1352,444,call,2020-11-12 19:11:45,LNEU3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.2412,2440.0,2.384,1352,444,call,2020-11-12 19:11:45,LNEU3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.2372,2450.0,2.384,1352,444,call,2020-11-12 19:11:47,LNEU3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.218,2500.0,2.384,1352,444,call,2020-11-12 19:11:29,LNEU3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.1319999999999997,250.0,2.384,1352,444,call,2020-11-12 19:12:07,LNEU3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.2001,2550.0,2.384,1352,444,call,2020-11-12 19:11:45,LNEU3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1934,2570.0,2.384,1352,444,call,2020-11-12 19:11:55,LNEU3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1901,2580.0,2.384,1352,444,call,2020-11-12 19:12:06,LNEU3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1837,2600.0,2.384,1352,444,call,2020-11-12 19:12:22,LNEU3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1806,2610.0,2.384,1352,444,call,2020-11-12 19:11:51,LNEU3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1687,2650.0,2.384,1352,444,call,2020-11-12 19:11:30,LNEU3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1631,2670.0,2.384,1352,444,call,2020-11-12 19:11:45,LNEU3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.155,2700.0,2.384,1352,444,call,2020-11-12 19:12:34,LNEU3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1473,2730.0,2.384,1352,444,call,2020-11-12 19:12:18,LNEU3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1424,2750.0,2.384,1352,444,call,2020-11-12 19:12:31,LNEU3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1377,2770.0,2.384,1352,444,call,2020-11-12 19:11:32,LNEU3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1309,2800.0,2.384,1352,444,call,2020-11-12 19:12:23,LNEU3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1284,2850.0,2.384,1352,444,call,2020-11-12 19:12:48,LNEU3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1109,2900.0,2.384,1352,444,call,2020-11-12 19:12:59,LNEU3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1098,2950.0,2.384,1352,444,call,2020-11-12 19:11:17,LNEU3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0943,3000.0,2.384,1352,444,call,2020-11-12 19:12:54,LNEU3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.082,300.0,2.384,1352,444,call,2020-11-12 19:13:05,LNEU3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0871,3050.0,2.384,1352,444,call,2020-11-12 19:11:30,LNEU3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0875,3100.0,2.384,1352,444,call,2020-11-12 19:13:10,LNEU3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0814,3150.0,2.384,1352,444,call,2020-11-12 19:12:45,LNEU3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0757,3200.0,2.384,1352,444,call,2020-11-12 19:11:18,LNEU3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0644,3250.0,2.384,1352,444,call,2020-11-12 19:12:32,LNEU3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0658,3300.0,2.384,1352,444,call,2020-11-12 19:13:11,LNEU3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0616,3350.0,2.384,1352,444,call,2020-11-12 19:13:05,LNEU3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0576,3400.0,2.384,1352,444,call,2020-11-12 19:12:50,LNEU3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.054000000000000006,3450.0,2.384,1352,444,call,2020-11-12 19:12:32,LNEU3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0456,3500.0,2.384,1352,444,call,2020-11-12 19:13:13,LNEU3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.032,350.0,2.384,1352,444,call,2020-11-12 19:13:12,LNEU3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0476,3550.0,2.384,1352,444,call,2020-11-12 19:11:31,LNEU3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0447,3600.0,2.384,1352,444,call,2020-11-12 19:13:18,LNEU3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0421,3650.0,2.384,1352,444,call,2020-11-12 19:13:31,LNEU3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0354,3700.0,2.384,1352,444,call,2020-11-12 19:11:30,LNEU3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0334,3750.0,2.384,1352,444,call,2020-11-12 19:13:04,LNEU3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0354,3800.0,2.384,1352,444,call,2020-11-12 19:12:21,LNEU3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0335,3850.0,2.384,1352,444,call,2020-11-12 19:12:39,LNEU3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0318,3900.0,2.384,1352,444,call,2020-11-12 19:12:31,LNEU3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0302,3950.0,2.384,1352,444,call,2020-11-12 19:13:14,LNEU3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0252,4000.0,2.384,1352,444,call,2020-11-12 19:12:28,LNEU3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.982,400.0,2.384,1352,444,call,2020-11-12 19:11:38,LNEU3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.027000000000000003,4050.0,2.384,1352,444,call,2020-11-12 19:12:57,LNEU3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0255,4100.0,2.384,1352,444,call,2020-11-12 19:11:30,LNEU3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0241,4150.0,2.384,1352,444,call,2020-11-12 19:12:25,LNEU3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0228,4200.0,2.384,1352,444,call,2020-11-12 19:12:37,LNEU3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0216,4250.0,2.384,1352,444,call,2020-11-12 19:12:33,LNEU3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0205,4300.0,2.384,1352,444,call,2020-11-12 19:12:24,LNEU3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0194,4350.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0184,4400.0,2.384,1352,444,call,2020-11-12 19:12:27,LNEU3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0175,4450.0,2.384,1352,444,call,2020-11-12 19:11:20,LNEU3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0142,4500.0,2.384,1352,444,call,2020-11-12 19:12:08,LNEU3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.932,450.0,2.384,1352,444,call,2020-11-12 19:13:25,LNEU3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0158,4550.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0149,4600.0,2.384,1352,444,call,2020-11-12 19:11:29,LNEU3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0142,4650.0,2.384,1352,444,call,2020-11-12 19:11:32,LNEU3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0114,4700.0,2.384,1352,444,call,2020-11-12 19:12:40,LNEU3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0127,4750.0,2.384,1352,444,call,2020-11-12 19:13:17,LNEU3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0121,4800.0,2.384,1352,444,call,2020-11-12 19:13:00,LNEU3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0115,4850.0,2.384,1352,444,call,2020-11-12 19:13:30,LNEU3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0092,4900.0,2.384,1352,444,call,2020-11-12 19:12:36,LNEU3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0087,4950.0,2.384,1352,444,call,2020-11-12 19:12:23,LNEU3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0083,5000.0,2.384,1352,444,call,2020-11-12 19:12:18,LNEU3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.882,500.0,2.384,1352,444,call,2020-11-12 19:12:40,LNEU3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0094,5050.0,2.384,1352,444,call,2020-11-12 19:11:47,LNEU3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.332,50.0,2.384,1352,444,call,2020-11-12 19:11:28,LNEU3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0089,5100.0,2.384,1352,444,call,2020-11-12 19:12:34,LNEU3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0084,5150.0,2.384,1352,444,call,2020-11-12 19:12:22,LNEU3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.008,5200.0,2.384,1352,444,call,2020-11-12 19:11:23,LNEU3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0063,5250.0,2.384,1352,444,call,2020-11-12 19:13:12,LNEU3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0072,5300.0,2.384,1352,444,call,2020-11-12 19:13:24,LNEU3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0068,5350.0,2.384,1352,444,call,2020-11-12 19:13:09,LNEU3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0065,5400.0,2.384,1352,444,call,2020-11-12 19:11:55,LNEU3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0062,5450.0,2.384,1352,444,call,2020-11-12 19:12:54,LNEU3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0047,5500.0,2.384,1352,444,call,2020-11-12 19:13:23,LNEU3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.8319999999999999,550.0,2.384,1352,444,call,2020-11-12 19:12:51,LNEU3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0055,5550.0,2.384,1352,444,call,2020-11-12 19:12:35,LNEU3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0052,5600.0,2.384,1352,444,call,2020-11-12 19:13:08,LNEU3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0049,5650.0,2.384,1352,444,call,2020-11-12 19:13:13,LNEU3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0046,5700.0,2.384,1352,444,call,2020-11-12 19:12:40,LNEU3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0043,5750.0,2.384,1352,444,call,2020-11-12 19:12:20,LNEU3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0041,5800.0,2.384,1352,444,call,2020-11-12 19:13:24,LNEU3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0039,5850.0,2.384,1352,444,call,2020-11-12 19:12:48,LNEU3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0036,5900.0,2.384,1352,444,call,2020-11-12 19:13:20,LNEU3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0034,5950.0,2.384,1352,444,call,2020-11-12 19:11:39,LNEU3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0026,6000.0,2.384,1352,444,call,2020-11-12 19:12:53,LNEU3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.7819999999999998,600.0,2.384,1352,444,call,2020-11-12 19:11:48,LNEU3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0031,6050.0,2.384,1352,444,call,2020-11-12 19:12:43,LNEU3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0029,6100.0,2.384,1352,444,call,2020-11-12 19:12:46,LNEU3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0027,6150.0,2.384,1352,444,call,2020-11-12 19:12:22,LNEU3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0026,6200.0,2.384,1352,444,call,2020-11-12 19:11:26,LNEU3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0024,6250.0,2.384,1352,444,call,2020-11-12 19:11:36,LNEU3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0023,6300.0,2.384,1352,444,call,2020-11-12 19:12:10,LNEU3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0022,6350.0,2.384,1352,444,call,2020-11-12 19:11:54,LNEU3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0021,6400.0,2.384,1352,444,call,2020-11-12 19:11:23,LNEU3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.002,6450.0,2.384,1352,444,call,2020-11-12 19:11:25,LNEU3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0019,6500.0,2.384,1352,444,call,2020-11-12 19:12:15,LNEU3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.732,650.0,2.384,1352,444,call,2020-11-12 19:11:36,LNEU3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0018,6550.0,2.384,1352,444,call,2020-11-12 19:13:20,LNEU3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0017,6600.0,2.384,1352,444,call,2020-11-12 19:11:31,LNEU3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0016,6650.0,2.384,1352,444,call,2020-11-12 19:12:44,LNEU3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0015,6700.0,2.384,1352,444,call,2020-11-12 19:11:30,LNEU3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0011,6750.0,2.384,1352,444,call,2020-11-12 19:11:41,LNEU3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0013,6800.0,2.384,1352,444,call,2020-11-12 19:13:27,LNEU3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0013,6850.0,2.384,1352,444,call,2020-11-12 19:12:47,LNEU3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0012,6900.0,2.384,1352,444,call,2020-11-12 19:12:15,LNEU3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0011,6950.0,2.384,1352,444,call,2020-11-12 19:12:16,LNEU3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.001,7000.0,2.384,1352,444,call,2020-11-12 19:11:31,LNEU3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.682,700.0,2.384,1352,444,call,2020-11-12 19:13:05,LNEU3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.001,7050.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0009,7100.0,2.384,1352,444,call,2020-11-12 19:12:55,LNEU3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0009,7150.0,2.384,1352,444,call,2020-11-12 19:13:04,LNEU3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0008,7200.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0008,7250.0,2.384,1352,444,call,2020-11-12 19:12:21,LNEU3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0007,7300.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0007,7350.0,2.384,1352,444,call,2020-11-12 19:11:31,LNEU3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0007,7400.0,2.384,1352,444,call,2020-11-12 19:13:16,LNEU3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0006,7450.0,2.384,1352,444,call,2020-11-12 19:11:29,LNEU3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0006,7500.0,2.384,1352,444,call,2020-11-12 19:12:28,LNEU3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.632,750.0,2.384,1352,444,call,2020-11-12 19:12:25,LNEU3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0004,7750.0,2.384,1352,444,call,2020-11-12 19:12:08,LNEU3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0003,8000.0,2.384,1352,444,call,2020-11-12 19:11:39,LNEU3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.5819999999999999,800.0,2.384,1352,444,call,2020-11-12 19:12:17,LNEU3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0002,8250.0,2.384,1352,444,call,2020-11-12 19:12:48,LNEU3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0002,8500.0,2.384,1352,444,call,2020-11-12 19:12:37,LNEU3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.5321,850.0,2.384,1352,444,call,2020-11-12 19:12:12,LNEU3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,8750.0,2.384,1352,444,call,2020-11-12 19:11:17,LNEU3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,9000.0,2.384,1352,444,call,2020-11-12 19:12:21,LNEU3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.4822,900.0,2.384,1352,444,call,2020-11-12 19:11:33,LNEU3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,9250.0,2.384,1352,444,call,2020-11-12 19:11:24,LNEU3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,9500.0,2.384,1352,444,call,2020-11-12 19:12:16,LNEU3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.4323,950.0,2.384,1352,444,call,2020-11-12 19:13:15,LNEU3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,9750.0,2.384,1352,444,call,2020-11-12 19:13:21,LNEU3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,7.617999999999999,10000.0,2.384,1352,444,put,2020-11-12 19:11:55,LNEU3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0005,1000.0,2.384,1352,444,put,2020-11-12 19:11:34,LNEU3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,100.0,2.384,1352,444,put,2020-11-12 19:12:15,LNEU3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,7.867999999999999,10250.0,2.384,1352,444,put,2020-11-12 19:13:12,LNEU3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,8.118,10500.0,2.384,1352,444,put,2020-11-12 19:11:21,LNEU3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0008,1050.0,2.384,1352,444,put,2020-11-12 19:11:57,LNEU3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,8.368,10750.0,2.384,1352,444,put,2020-11-12 19:12:27,LNEU3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,8.618,11000.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0013,1100.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,8.868,11250.0,2.384,1352,444,put,2020-11-12 19:11:49,LNEU3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,9.118,11500.0,2.384,1352,444,put,2020-11-12 19:13:24,LNEU3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0021,1150.0,2.384,1352,444,put,2020-11-12 19:11:19,LNEU3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,9.368,11750.0,2.384,1352,444,put,2020-11-12 19:11:14,LNEU3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,9.618,12000.0,2.384,1352,444,put,2020-11-12 19:12:43,LNEU3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0031,1200.0,2.384,1352,444,put,2020-11-12 19:12:13,LNEU3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,9.868,12250.0,2.384,1352,444,put,2020-11-12 19:12:40,LNEU3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,10.118,12500.0,2.384,1352,444,put,2020-11-12 19:12:30,LNEU3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0044,1250.0,2.384,1352,444,put,2020-11-12 19:11:18,LNEU3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,10.368,12750.0,2.384,1352,444,put,2020-11-12 19:12:18,LNEU3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,10.618,13000.0,2.384,1352,444,put,2020-11-12 19:12:43,LNEU3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0063,1300.0,2.384,1352,444,put,2020-11-12 19:13:28,LNEU3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,10.868,13250.0,2.384,1352,444,put,2020-11-12 19:12:14,LNEU3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,11.118,13500.0,2.384,1352,444,put,2020-11-12 19:11:38,LNEU3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0086,1350.0,2.384,1352,444,put,2020-11-12 19:12:18,LNEU3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,11.368,13750.0,2.384,1352,444,put,2020-11-12 19:13:08,LNEU3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,11.618,14000.0,2.384,1352,444,put,2020-11-12 19:12:52,LNEU3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0116,1400.0,2.384,1352,444,put,2020-11-12 19:13:09,LNEU3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,11.868,14250.0,2.384,1352,444,put,2020-11-12 19:11:29,LNEU3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,12.118,14500.0,2.384,1352,444,put,2020-11-12 19:11:39,LNEU3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0153,1450.0,2.384,1352,444,put,2020-11-12 19:12:59,LNEU3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,12.368,14750.0,2.384,1352,444,put,2020-11-12 19:12:01,LNEU3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,12.618,15000.0,2.384,1352,444,put,2020-11-12 19:11:33,LNEU3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0172,1500.0,2.384,1352,444,put,2020-11-12 19:11:43,LNEU3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,150.0,2.384,1352,444,put,2020-11-12 19:13:23,LNEU3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,12.868,15250.0,2.384,1352,444,put,2020-11-12 19:12:04,LNEU3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,13.118,15500.0,2.384,1352,444,put,2020-11-12 19:11:59,LNEU3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0242,1550.0,2.384,1352,444,put,2020-11-12 19:12:30,LNEU3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,13.368,15750.0,2.384,1352,444,put,2020-11-12 19:11:26,LNEU3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,13.618,16000.0,2.384,1352,444,put,2020-11-12 19:11:13,LNEU3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0293,1600.0,2.384,1352,444,put,2020-11-12 19:12:51,LNEU3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,13.868,16250.0,2.384,1352,444,put,2020-11-12 19:13:05,LNEU3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,14.118,16500.0,2.384,1352,444,put,2020-11-12 19:12:43,LNEU3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0351,1650.0,2.384,1352,444,put,2020-11-12 19:12:57,LNEU3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,14.368,16750.0,2.384,1352,444,put,2020-11-12 19:12:10,LNEU3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,14.618,17000.0,2.384,1352,444,put,2020-11-12 19:13:03,LNEU3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0418,1700.0,2.384,1352,444,put,2020-11-12 19:13:24,LNEU3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,14.868,17250.0,2.384,1352,444,put,2020-11-12 19:11:20,LNEU3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0448,1750.0,2.384,1352,444,put,2020-11-12 19:13:16,LNEU3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0579,1800.0,2.384,1352,444,put,2020-11-12 19:11:58,LNEU3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0675,1850.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0718,1900.0,2.384,1352,444,put,2020-11-12 19:13:16,LNEU3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0912,1950.0,2.384,1352,444,put,2020-11-12 19:12:40,LNEU3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0979,2000.0,2.384,1352,444,put,2020-11-12 19:12:00,LNEU3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,200.0,2.384,1352,444,put,2020-11-12 19:11:20,LNEU3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1223,2050.0,2.384,1352,444,put,2020-11-12 19:11:14,LNEU3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1407,2100.0,2.384,1352,444,put,2020-11-12 19:11:45,LNEU3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1607,2150.0,2.384,1352,444,put,2020-11-12 19:12:16,LNEU3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1822,2200.0,2.384,1352,444,put,2020-11-12 19:12:05,LNEU3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.1955,2250.0,2.384,1352,444,put,2020-11-12 19:12:16,LNEU3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.22,2300.0,2.384,1352,444,put,2020-11-12 19:11:51,LNEU3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.2462,2350.0,2.384,1352,444,put,2020-11-12 19:12:22,LNEU3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.2516,2360.0,2.384,1352,444,put,2020-11-12 19:11:55,LNEU3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.2739,2400.0,2.384,1352,444,put,2020-11-12 19:11:45,LNEU3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.3079,2440.0,2.384,1352,444,put,2020-11-12 19:11:45,LNEU3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.303,2450.0,2.384,1352,444,put,2020-11-12 19:11:47,LNEU3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.3336,2500.0,2.384,1352,444,put,2020-11-12 19:11:29,LNEU3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,250.0,2.384,1352,444,put,2020-11-12 19:12:27,LNEU3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.3771,2550.0,2.384,1352,444,put,2020-11-12 19:11:45,LNEU3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.3904,2570.0,2.384,1352,444,put,2020-11-12 19:11:55,LNEU3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.397,2580.0,2.384,1352,444,put,2020-11-12 19:12:06,LNEU3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.4106,2600.0,2.384,1352,444,put,2020-11-12 19:12:22,LNEU3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.4175,2610.0,2.384,1352,444,put,2020-11-12 19:11:51,LNEU3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.4339,2650.0,2.384,1352,444,put,2020-11-12 19:11:30,LNEU3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.4598,2670.0,2.384,1352,444,put,2020-11-12 19:11:45,LNEU3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.47,2700.0,2.384,1352,444,put,2020-11-12 19:11:57,LNEU3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.5097,2730.0,2.384,1352,444,put,2020-11-12 19:12:18,LNEU3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.5073,2750.0,2.384,1352,444,put,2020-11-12 19:12:31,LNEU3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.534,2770.0,2.384,1352,444,put,2020-11-12 19:11:38,LNEU3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.557,2800.0,2.384,1352,444,put,2020-11-12 19:12:23,LNEU3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.5964,2850.0,2.384,1352,444,put,2020-11-12 19:11:34,LNEU3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.6366,2900.0,2.384,1352,444,put,2020-11-12 19:11:43,LNEU3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.6778,2950.0,2.384,1352,444,put,2020-11-12 19:13:26,LNEU3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.7196,3000.0,2.384,1352,444,put,2020-11-12 19:12:54,LNEU3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,300.0,2.384,1352,444,put,2020-11-12 19:12:29,LNEU3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.7623,3050.0,2.384,1352,444,put,2020-11-12 19:11:30,LNEU3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.8055,3100.0,2.384,1352,444,put,2020-11-12 19:12:11,LNEU3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.8494,3150.0,2.384,1352,444,put,2020-11-12 19:12:42,LNEU3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.8937,3200.0,2.384,1352,444,put,2020-11-12 19:13:23,LNEU3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.9385,3250.0,2.384,1352,444,put,2020-11-12 19:12:32,LNEU3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.9838,3300.0,2.384,1352,444,put,2020-11-12 19:11:33,LNEU3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.0296,3350.0,2.384,1352,444,put,2020-11-12 19:11:19,LNEU3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.0756,3400.0,2.384,1352,444,put,2020-11-12 19:13:06,LNEU3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.122,3450.0,2.384,1352,444,put,2020-11-12 19:11:29,LNEU3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.1686,3500.0,2.384,1352,444,put,2020-11-12 19:12:15,LNEU3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,350.0,2.384,1352,444,put,2020-11-12 19:13:13,LNEU3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.2156,3550.0,2.384,1352,444,put,2020-11-12 19:11:58,LNEU3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.2627,3600.0,2.384,1352,444,put,2020-11-12 19:11:33,LNEU3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.3101,3650.0,2.384,1352,444,put,2020-11-12 19:12:34,LNEU3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.3577,3700.0,2.384,1352,444,put,2020-11-12 19:11:30,LNEU3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.4054,3750.0,2.384,1352,444,put,2020-11-12 19:13:04,LNEU3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.4534,3800.0,2.384,1352,444,put,2020-11-12 19:12:45,LNEU3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.5015,3850.0,2.384,1352,444,put,2020-11-12 19:11:19,LNEU3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.5498,3900.0,2.384,1352,444,put,2020-11-12 19:11:27,LNEU3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.5982,3950.0,2.384,1352,444,put,2020-11-12 19:11:25,LNEU3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.6467,4000.0,2.384,1352,444,put,2020-11-12 19:12:28,LNEU3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,400.0,2.384,1352,444,put,2020-11-12 19:12:10,LNEU3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.695,4050.0,2.384,1352,444,put,2020-11-12 19:13:24,LNEU3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.7435,4100.0,2.384,1352,444,put,2020-11-12 19:11:56,LNEU3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.7921,4150.0,2.384,1352,444,put,2020-11-12 19:13:28,LNEU3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.8408,4200.0,2.384,1352,444,put,2020-11-12 19:12:13,LNEU3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.8896,4250.0,2.384,1352,444,put,2020-11-12 19:12:14,LNEU3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.9385,4300.0,2.384,1352,444,put,2020-11-12 19:13:10,LNEU3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,1.9874,4350.0,2.384,1352,444,put,2020-11-12 19:12:09,LNEU3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.0364,4400.0,2.384,1352,444,put,2020-11-12 19:11:18,LNEU3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.0855,4450.0,2.384,1352,444,put,2020-11-12 19:11:53,LNEU3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.1347,4500.0,2.384,1352,444,put,2020-11-12 19:13:31,LNEU3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,450.0,2.384,1352,444,put,2020-11-12 19:11:42,LNEU3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.1838,4550.0,2.384,1352,444,put,2020-11-12 19:11:33,LNEU3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.2329,4600.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.2822,4650.0,2.384,1352,444,put,2020-11-12 19:12:47,LNEU3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.3314,4700.0,2.384,1352,444,put,2020-11-12 19:12:40,LNEU3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.3807,4750.0,2.384,1352,444,put,2020-11-12 19:11:33,LNEU3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.4301,4800.0,2.384,1352,444,put,2020-11-12 19:13:10,LNEU3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.4795,4850.0,2.384,1352,444,put,2020-11-12 19:11:26,LNEU3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.5289,4900.0,2.384,1352,444,put,2020-11-12 19:12:36,LNEU3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.5784,4950.0,2.384,1352,444,put,2020-11-12 19:12:23,LNEU3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.6279,5000.0,2.384,1352,444,put,2020-11-12 19:12:18,LNEU3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,500.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.6774,5050.0,2.384,1352,444,put,2020-11-12 19:11:28,LNEU3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,50.0,2.384,1352,444,put,2020-11-12 19:11:50,LNEU3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.7269,5100.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.7764,5150.0,2.384,1352,444,put,2020-11-12 19:11:33,LNEU3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.826,5200.0,2.384,1352,444,put,2020-11-12 19:11:13,LNEU3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.8635,5250.0,2.384,1352,444,put,2020-11-12 19:12:06,LNEU3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.9252,5300.0,2.384,1352,444,put,2020-11-12 19:12:25,LNEU3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,2.9748,5350.0,2.384,1352,444,put,2020-11-12 19:12:35,LNEU3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.0245,5400.0,2.384,1352,444,put,2020-11-12 19:11:49,LNEU3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.0742,5450.0,2.384,1352,444,put,2020-11-12 19:12:00,LNEU3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.1112,5500.0,2.384,1352,444,put,2020-11-12 19:12:38,LNEU3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,550.0,2.384,1352,444,put,2020-11-12 19:12:42,LNEU3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.1735,5550.0,2.384,1352,444,put,2020-11-12 19:12:35,LNEU3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.2232,5600.0,2.384,1352,444,put,2020-11-12 19:13:23,LNEU3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.2729,5650.0,2.384,1352,444,put,2020-11-12 19:13:09,LNEU3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.3226,5700.0,2.384,1352,444,put,2020-11-12 19:12:13,LNEU3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.3723,5750.0,2.384,1352,444,put,2020-11-12 19:11:14,LNEU3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.4221,5800.0,2.384,1352,444,put,2020-11-12 19:11:22,LNEU3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.4719,5850.0,2.384,1352,444,put,2020-11-12 19:13:27,LNEU3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.5216,5900.0,2.384,1352,444,put,2020-11-12 19:12:16,LNEU3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.5714,5950.0,2.384,1352,444,put,2020-11-12 19:12:56,LNEU3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.6212,6000.0,2.384,1352,444,put,2020-11-12 19:11:54,LNEU3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,600.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.6711,6050.0,2.384,1352,444,put,2020-11-12 19:12:34,LNEU3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.7209,6100.0,2.384,1352,444,put,2020-11-12 19:11:17,LNEU3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.7707,6150.0,2.384,1352,444,put,2020-11-12 19:11:56,LNEU3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.8206,6200.0,2.384,1352,444,put,2020-11-12 19:13:21,LNEU3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.8704,6250.0,2.384,1352,444,put,2020-11-12 19:11:19,LNEU3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.9203,6300.0,2.384,1352,444,put,2020-11-12 19:12:16,LNEU3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,3.9702,6350.0,2.384,1352,444,put,2020-11-12 19:12:53,LNEU3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.0201,6400.0,2.384,1352,444,put,2020-11-12 19:12:53,LNEU3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.07,6450.0,2.384,1352,444,put,2020-11-12 19:11:37,LNEU3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.1199,6500.0,2.384,1352,444,put,2020-11-12 19:12:50,LNEU3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,650.0,2.384,1352,444,put,2020-11-12 19:11:45,LNEU3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.1698,6550.0,2.384,1352,444,put,2020-11-12 19:13:05,LNEU3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.2197,6600.0,2.384,1352,444,put,2020-11-12 19:12:54,LNEU3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.2696,6650.0,2.384,1352,444,put,2020-11-12 19:13:22,LNEU3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.3195,6700.0,2.384,1352,444,put,2020-11-12 19:11:48,LNEU3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.3694,6750.0,2.384,1352,444,put,2020-11-12 19:13:31,LNEU3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.4193,6800.0,2.384,1352,444,put,2020-11-12 19:12:56,LNEU3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.4693,6850.0,2.384,1352,444,put,2020-11-12 19:11:33,LNEU3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.5192,6900.0,2.384,1352,444,put,2020-11-12 19:11:56,LNEU3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.5691,6950.0,2.384,1352,444,put,2020-11-12 19:11:30,LNEU3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.619,7000.0,2.384,1352,444,put,2020-11-12 19:12:25,LNEU3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,700.0,2.384,1352,444,put,2020-11-12 19:12:58,LNEU3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.669,7050.0,2.384,1352,444,put,2020-11-12 19:11:16,LNEU3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.7189,7100.0,2.384,1352,444,put,2020-11-12 19:12:29,LNEU3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.7689,7150.0,2.384,1352,444,put,2020-11-12 19:13:22,LNEU3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.8188,7200.0,2.384,1352,444,put,2020-11-12 19:12:41,LNEU3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.8688,7250.0,2.384,1352,444,put,2020-11-12 19:13:22,LNEU3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.9187,7300.0,2.384,1352,444,put,2020-11-12 19:11:47,LNEU3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,4.9687,7350.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,5.0187,7400.0,2.384,1352,444,put,2020-11-12 19:11:36,LNEU3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,5.0686,7450.0,2.384,1352,444,put,2020-11-12 19:12:01,LNEU3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,5.1186,7500.0,2.384,1352,444,put,2020-11-12 19:12:30,LNEU3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,750.0,2.384,1352,444,put,2020-11-12 19:13:02,LNEU3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,5.3684,7750.0,2.384,1352,444,put,2020-11-12 19:13:23,LNEU3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,5.6183,8000.0,2.384,1352,444,put,2020-11-12 19:11:41,LNEU3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,800.0,2.384,1352,444,put,2020-11-12 19:12:20,LNEU3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,5.8682,8250.0,2.384,1352,444,put,2020-11-12 19:11:56,LNEU3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,6.1182,8500.0,2.384,1352,444,put,2020-11-12 19:13:11,LNEU3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0001,850.0,2.384,1352,444,put,2020-11-12 19:11:31,LNEU3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,6.3681,8750.0,2.384,1352,444,put,2020-11-12 19:13:14,LNEU3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,6.6181,9000.0,2.384,1352,444,put,2020-11-12 19:12:30,LNEU3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0002,900.0,2.384,1352,444,put,2020-11-12 19:13:24,LNEU3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,6.8681,9250.0,2.384,1352,444,put,2020-11-12 19:12:13,LNEU3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,7.1181,9500.0,2.384,1352,444,put,2020-11-12 19:12:43,LNEU3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,0.0003,950.0,2.384,1352,444,put,2020-11-12 19:11:56,LNEU3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2023-09-01,2020-11-12,7.367999999999999,9750.0,2.384,1352,444,put,2020-11-12 19:11:39,LNEU3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:05
2024-09-01,2020-11-12,0.3836,2250.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:43,LNEU4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.2715,2500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:02,LNEU4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.2355,2600.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:12,LNEU4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.2189,2650.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:35,LNEU4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.1899,2750.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:31,LNEU4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.1642,2850.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:51,LNEU4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.1325,3000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:26,LNEU4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.1236,3050.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:35,LNEU4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.094,3250.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:51,LNEU4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.0682,3500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:15,LNEU4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.0538,3700.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:35,LNEU4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.0508,3750.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:51,LNEU4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.0392,4000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:29,LNEU4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.025,4500.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:00,LNEU4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.0209,4700.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:02,LNEU4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.0163,5000.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:32,LNEU4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.0129,5300.0,2.3890000000000002,1352,444,call,2020-11-12 19:11:31,LNEU4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.0044,6750.0,2.3890000000000002,1352,444,call,2020-11-12 19:12:17,LNEU4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.2453,2250.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:43,LNEU4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.3818,2500.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:35,LNEU4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.45299999999999996,2600.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:12,LNEU4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.4785,2650.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:35,LNEU4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.5576,2750.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:31,LNEU4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.632,2850.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:51,LNEU4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.7503,3000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:26,LNEU4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.7914,3050.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:35,LNEU4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,0.9617,3250.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:51,LNEU4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,1.1858,3500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:24,LNEU4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,1.3714,3700.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:35,LNEU4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,1.4185,3750.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:51,LNEU4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,1.6567,4000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:29,LNEU4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,2.1424,4500.0,2.3890000000000002,1352,444,put,2020-11-12 19:11:39,LNEU4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,2.3383,4700.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:31,LNEU4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,2.6335,5000.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:32,LNEU4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,2.9041,5300.0,2.3890000000000002,1352,444,put,2020-11-12 19:12:15,LNEU4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-09-01,2020-11-12,4.3715,6750.0,2.3890000000000002,1352,444,put,2020-11-12 19:13:31,LNEU4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2025-09-01,2020-11-12,0.4181,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEU5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,0.3131,2500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEU5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,0.2812,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:23,LNEU5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,0.2401,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEU5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,0.1919,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:12,LNEU5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,0.1351,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:55,LNEU5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,0.1054,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEU5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,0.0567,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:13,LNEU5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,0.0517,5150.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEU5 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,0.0195,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEU5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,0.2786,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEU5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,0.4224,2500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEU5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,0.4962,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:44,LNEU5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,0.605,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEU5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,0.8064,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:12,LNEU5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,1.2501,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEU5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,1.7203,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEU5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,2.6718,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:22,LNEU5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,2.8169,5150.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEU5 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-09-01,2020-11-12,4.3847,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:39,LNEU5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-09-01,2020-11-12,0.4511,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEU6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.309,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:56,LNEU6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.2616,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEU6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.2017,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEU6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.1573,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEU6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.1253,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:30,LNEU6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.083,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEU6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.0487,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEU6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.0454,5200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEU6 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.0319,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEU6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.0231,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:37,LNEU6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.2883,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEU6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.501,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEU6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.6041,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEU6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.794,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEU6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,0.9994,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEU6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,1.2173,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:28,LNEU6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,1.6748,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEU6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,2.6404,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEU6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,2.8371,5200.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEU6 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,3.6239,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEU6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-09-01,2020-11-12,4.3651,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:55,LNEU6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2021-10-01,2020-11-12,0.0001,10000.0,2.958,1352,444,call,2020-11-12 19:11:54,LNEV1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.9131,1000.0,2.958,1352,444,call,2020-11-12 19:11:41,LNEV1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.813,100.0,2.958,1352,444,call,2020-11-12 19:13:16,LNEV1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,10250.0,2.958,1352,444,call,2020-11-12 19:11:14,LNEV1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,10500.0,2.958,1352,444,call,2020-11-12 19:12:46,LNEV1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.8631,1050.0,2.958,1352,444,call,2020-11-12 19:11:27,LNEV1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,10750.0,2.958,1352,444,call,2020-11-12 19:12:17,LNEV1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,11000.0,2.958,1352,444,call,2020-11-12 19:12:03,LNEV1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.8132,1100.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,11250.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,11500.0,2.958,1352,444,call,2020-11-12 19:13:22,LNEV1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.7634,1150.0,2.958,1352,444,call,2020-11-12 19:11:17,LNEV1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,11750.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,12000.0,2.958,1352,444,call,2020-11-12 19:12:06,LNEV1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.7136,1200.0,2.958,1352,444,call,2020-11-12 19:11:42,LNEV1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,12250.0,2.958,1352,444,call,2020-11-12 19:11:31,LNEV1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,12500.0,2.958,1352,444,call,2020-11-12 19:12:46,LNEV1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.6639,1250.0,2.958,1352,444,call,2020-11-12 19:11:45,LNEV1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,12750.0,2.958,1352,444,call,2020-11-12 19:12:44,LNEV1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,13000.0,2.958,1352,444,call,2020-11-12 19:12:51,LNEV1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.6144,1300.0,2.958,1352,444,call,2020-11-12 19:13:23,LNEV1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,13250.0,2.958,1352,444,call,2020-11-12 19:11:55,LNEV1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,13500.0,2.958,1352,444,call,2020-11-12 19:12:52,LNEV1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.565,1350.0,2.958,1352,444,call,2020-11-12 19:11:19,LNEV1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,13750.0,2.958,1352,444,call,2020-11-12 19:11:51,LNEV1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,14000.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.5158,1400.0,2.958,1352,444,call,2020-11-12 19:11:42,LNEV1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,14250.0,2.958,1352,444,call,2020-11-12 19:12:23,LNEV1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,14500.0,2.958,1352,444,call,2020-11-12 19:12:35,LNEV1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.4669,1450.0,2.958,1352,444,call,2020-11-12 19:12:11,LNEV1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,14750.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,15000.0,2.958,1352,444,call,2020-11-12 19:11:33,LNEV1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.4183,1500.0,2.958,1352,444,call,2020-11-12 19:12:44,LNEV1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.763,150.0,2.958,1352,444,call,2020-11-12 19:12:29,LNEV1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,15250.0,2.958,1352,444,call,2020-11-12 19:11:37,LNEV1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,15500.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.3698,1550.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,15750.0,2.958,1352,444,call,2020-11-12 19:11:59,LNEV1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,16000.0,2.958,1352,444,call,2020-11-12 19:13:08,LNEV1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.3217,1600.0,2.958,1352,444,call,2020-11-12 19:12:19,LNEV1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,16250.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,16500.0,2.958,1352,444,call,2020-11-12 19:13:10,LNEV1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.2739,1650.0,2.958,1352,444,call,2020-11-12 19:12:29,LNEV1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,16750.0,2.958,1352,444,call,2020-11-12 19:11:17,LNEV1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,17000.0,2.958,1352,444,call,2020-11-12 19:12:41,LNEV1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.2266,1700.0,2.958,1352,444,call,2020-11-12 19:12:31,LNEV1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,17250.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,17500.0,2.958,1352,444,call,2020-11-12 19:13:06,LNEV1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.1797,1750.0,2.958,1352,444,call,2020-11-12 19:13:23,LNEV1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,17750.0,2.958,1352,444,call,2020-11-12 19:12:34,LNEV1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,18000.0,2.958,1352,444,call,2020-11-12 19:13:31,LNEV1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.1333,1800.0,2.958,1352,444,call,2020-11-12 19:12:33,LNEV1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.0874,1850.0,2.958,1352,444,call,2020-11-12 19:12:49,LNEV1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.0422,1900.0,2.958,1352,444,call,2020-11-12 19:13:16,LNEV1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.9975,1950.0,2.958,1352,444,call,2020-11-12 19:12:48,LNEV1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.9536,2000.0,2.958,1352,444,call,2020-11-12 19:13:22,LNEV1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.713,200.0,2.958,1352,444,call,2020-11-12 19:12:29,LNEV1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.9104,2050.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.868,2100.0,2.958,1352,444,call,2020-11-12 19:11:52,LNEV1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.8346,2140.0,2.958,1352,444,call,2020-11-12 19:12:17,LNEV1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.8263,2150.0,2.958,1352,444,call,2020-11-12 19:11:25,LNEV1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.7857,2200.0,2.958,1352,444,call,2020-11-12 19:12:00,LNEV1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.7863,2250.0,2.958,1352,444,call,2020-11-12 19:11:21,LNEV1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.738,2260.0,2.958,1352,444,call,2020-11-12 19:12:11,LNEV1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.7474,2300.0,2.958,1352,444,call,2020-11-12 19:13:14,LNEV1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.7170000000000001,2340.0,2.958,1352,444,call,2020-11-12 19:12:11,LNEV1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.7095,2350.0,2.958,1352,444,call,2020-11-12 19:11:55,LNEV1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.6726,2400.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.6183,2420.0,2.958,1352,444,call,2020-11-12 19:11:56,LNEV1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.6368,2450.0,2.958,1352,444,call,2020-11-12 19:12:17,LNEV1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.6297,2460.0,2.958,1352,444,call,2020-11-12 19:12:54,LNEV1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.6158,2480.0,2.958,1352,444,call,2020-11-12 19:12:22,LNEV1 C2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.602,2500.0,2.958,1352,444,call,2020-11-12 19:13:05,LNEV1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.6630000000000003,250.0,2.958,1352,444,call,2020-11-12 19:13:00,LNEV1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.556,2510.0,2.958,1352,444,call,2020-11-12 19:13:16,LNEV1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.5817,2530.0,2.958,1352,444,call,2020-11-12 19:12:23,LNEV1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.5683,2550.0,2.958,1352,444,call,2020-11-12 19:11:35,LNEV1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.5358,2600.0,2.958,1352,444,call,2020-11-12 19:11:11,LNEV1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.5168,2630.0,2.958,1352,444,call,2020-11-12 19:12:23,LNEV1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.5043,2650.0,2.958,1352,444,call,2020-11-12 19:12:22,LNEV1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.474,2700.0,2.958,1352,444,call,2020-11-12 19:11:34,LNEV1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.4449,2750.0,2.958,1352,444,call,2020-11-12 19:12:02,LNEV1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.428,2780.0,2.958,1352,444,call,2020-11-12 19:11:42,LNEV1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.4169,2800.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.406,2820.0,2.958,1352,444,call,2020-11-12 19:12:07,LNEV1 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.39,2850.0,2.958,1352,444,call,2020-11-12 19:13:27,LNEV1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.3796,2870.0,2.958,1352,444,call,2020-11-12 19:11:47,LNEV1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.3644,2900.0,2.958,1352,444,call,2020-11-12 19:11:58,LNEV1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.3594,2910.0,2.958,1352,444,call,2020-11-12 19:12:13,LNEV1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.3399,2950.0,2.958,1352,444,call,2020-11-12 19:11:11,LNEV1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.3166,3000.0,2.958,1352,444,call,2020-11-12 19:11:57,LNEV1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.613,300.0,2.958,1352,444,call,2020-11-12 19:12:29,LNEV1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.2945,3050.0,2.958,1352,444,call,2020-11-12 19:12:20,LNEV1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.2902,3060.0,2.958,1352,444,call,2020-11-12 19:12:22,LNEV1 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.2735,3100.0,2.958,1352,444,call,2020-11-12 19:12:43,LNEV1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.2538,3150.0,2.958,1352,444,call,2020-11-12 19:13:15,LNEV1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.2463,3170.0,2.958,1352,444,call,2020-11-12 19:11:29,LNEV1 C3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.2355,3200.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.225,3230.0,2.958,1352,444,call,2020-11-12 19:12:23,LNEV1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.2182,3250.0,2.958,1352,444,call,2020-11-12 19:12:36,LNEV1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.2019,3300.0,2.958,1352,444,call,2020-11-12 19:13:16,LNEV1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1957,3320.0,2.958,1352,444,call,2020-11-12 19:13:18,LNEV1 C3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1868,3350.0,2.958,1352,444,call,2020-11-12 19:12:31,LNEV1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1602,3400.0,2.958,1352,444,call,2020-11-12 19:11:59,LNEV1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1601,3450.0,2.958,1352,444,call,2020-11-12 19:12:16,LNEV1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.153,3480.0,2.958,1352,444,call,2020-11-12 19:11:29,LNEV1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1484,3500.0,2.958,1352,444,call,2020-11-12 19:12:10,LNEV1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.563,350.0,2.958,1352,444,call,2020-11-12 19:12:28,LNEV1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1374,3550.0,2.958,1352,444,call,2020-11-12 19:11:13,LNEV1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1271,3600.0,2.958,1352,444,call,2020-11-12 19:11:47,LNEV1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1176,3650.0,2.958,1352,444,call,2020-11-12 19:11:18,LNEV1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1088,3700.0,2.958,1352,444,call,2020-11-12 19:13:13,LNEV1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1005,3750.0,2.958,1352,444,call,2020-11-12 19:11:47,LNEV1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0869,3800.0,2.958,1352,444,call,2020-11-12 19:13:20,LNEV1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0807,3850.0,2.958,1352,444,call,2020-11-12 19:13:23,LNEV1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0797,3900.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0697,3950.0,2.958,1352,444,call,2020-11-12 19:11:42,LNEV1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0688,4000.0,2.958,1352,444,call,2020-11-12 19:13:16,LNEV1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.513,400.0,2.958,1352,444,call,2020-11-12 19:12:29,LNEV1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0606,4050.0,2.958,1352,444,call,2020-11-12 19:11:13,LNEV1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0565,4100.0,2.958,1352,444,call,2020-11-12 19:12:03,LNEV1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0528,4150.0,2.958,1352,444,call,2020-11-12 19:12:36,LNEV1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0493,4200.0,2.958,1352,444,call,2020-11-12 19:13:07,LNEV1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0485,4250.0,2.958,1352,444,call,2020-11-12 19:11:37,LNEV1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0431,4300.0,2.958,1352,444,call,2020-11-12 19:12:46,LNEV1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0403,4350.0,2.958,1352,444,call,2020-11-12 19:12:43,LNEV1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0377,4400.0,2.958,1352,444,call,2020-11-12 19:12:45,LNEV1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0354,4450.0,2.958,1352,444,call,2020-11-12 19:11:49,LNEV1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0345,4500.0,2.958,1352,444,call,2020-11-12 19:11:12,LNEV1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.463,450.0,2.958,1352,444,call,2020-11-12 19:12:27,LNEV1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0311,4550.0,2.958,1352,444,call,2020-11-12 19:11:23,LNEV1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0292,4600.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0274,4650.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0267,4700.0,2.958,1352,444,call,2020-11-12 19:11:37,LNEV1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0251,4750.0,2.958,1352,444,call,2020-11-12 19:12:01,LNEV1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0236,4800.0,2.958,1352,444,call,2020-11-12 19:13:31,LNEV1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0213,4850.0,2.958,1352,444,call,2020-11-12 19:11:50,LNEV1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.02,4900.0,2.958,1352,444,call,2020-11-12 19:12:07,LNEV1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0188,4950.0,2.958,1352,444,call,2020-11-12 19:12:11,LNEV1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0183,5000.0,2.958,1352,444,call,2020-11-12 19:12:19,LNEV1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.4130000000000003,500.0,2.958,1352,444,call,2020-11-12 19:12:29,LNEV1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0167,5050.0,2.958,1352,444,call,2020-11-12 19:12:58,LNEV1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.863,50.0,2.958,1352,444,call,2020-11-12 19:11:24,LNEV1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0157,5100.0,2.958,1352,444,call,2020-11-12 19:11:34,LNEV1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0148,5150.0,2.958,1352,444,call,2020-11-12 19:11:47,LNEV1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0144,5200.0,2.958,1352,444,call,2020-11-12 19:12:09,LNEV1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0132,5250.0,2.958,1352,444,call,2020-11-12 19:12:35,LNEV1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0124,5300.0,2.958,1352,444,call,2020-11-12 19:13:01,LNEV1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0117,5350.0,2.958,1352,444,call,2020-11-12 19:12:50,LNEV1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.011000000000000001,5400.0,2.958,1352,444,call,2020-11-12 19:13:12,LNEV1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0104,5450.0,2.958,1352,444,call,2020-11-12 19:12:35,LNEV1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0101,5500.0,2.958,1352,444,call,2020-11-12 19:11:23,LNEV1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.363,550.0,2.958,1352,444,call,2020-11-12 19:12:03,LNEV1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0093,5550.0,2.958,1352,444,call,2020-11-12 19:12:20,LNEV1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0088,5600.0,2.958,1352,444,call,2020-11-12 19:11:47,LNEV1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0083,5650.0,2.958,1352,444,call,2020-11-12 19:12:32,LNEV1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0079,5700.0,2.958,1352,444,call,2020-11-12 19:11:43,LNEV1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0074,5750.0,2.958,1352,444,call,2020-11-12 19:13:01,LNEV1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0071,5800.0,2.958,1352,444,call,2020-11-12 19:11:32,LNEV1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0067,5850.0,2.958,1352,444,call,2020-11-12 19:12:30,LNEV1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0063,5900.0,2.958,1352,444,call,2020-11-12 19:13:03,LNEV1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.006,5950.0,2.958,1352,444,call,2020-11-12 19:12:23,LNEV1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0058,6000.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.313,600.0,2.958,1352,444,call,2020-11-12 19:12:19,LNEV1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0054,6050.0,2.958,1352,444,call,2020-11-12 19:11:52,LNEV1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0051,6100.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0049,6150.0,2.958,1352,444,call,2020-11-12 19:12:02,LNEV1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0046,6200.0,2.958,1352,444,call,2020-11-12 19:12:23,LNEV1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0044,6250.0,2.958,1352,444,call,2020-11-12 19:11:18,LNEV1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0042,6300.0,2.958,1352,444,call,2020-11-12 19:13:07,LNEV1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.004,6350.0,2.958,1352,444,call,2020-11-12 19:12:47,LNEV1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0038,6400.0,2.958,1352,444,call,2020-11-12 19:12:52,LNEV1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0036,6450.0,2.958,1352,444,call,2020-11-12 19:13:14,LNEV1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0034,6500.0,2.958,1352,444,call,2020-11-12 19:12:42,LNEV1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.263,650.0,2.958,1352,444,call,2020-11-12 19:11:15,LNEV1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0032,6550.0,2.958,1352,444,call,2020-11-12 19:12:00,LNEV1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0031,6600.0,2.958,1352,444,call,2020-11-12 19:13:24,LNEV1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0029,6650.0,2.958,1352,444,call,2020-11-12 19:12:28,LNEV1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0028,6700.0,2.958,1352,444,call,2020-11-12 19:12:48,LNEV1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0027,6750.0,2.958,1352,444,call,2020-11-12 19:12:22,LNEV1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0025,6800.0,2.958,1352,444,call,2020-11-12 19:13:05,LNEV1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0024,6850.0,2.958,1352,444,call,2020-11-12 19:11:54,LNEV1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0023,6900.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0022,6950.0,2.958,1352,444,call,2020-11-12 19:12:07,LNEV1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0021,7000.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.213,700.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0019,7050.0,2.958,1352,444,call,2020-11-12 19:12:07,LNEV1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0018,7100.0,2.958,1352,444,call,2020-11-12 19:11:14,LNEV1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0017,7150.0,2.958,1352,444,call,2020-11-12 19:13:22,LNEV1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0016,7200.0,2.958,1352,444,call,2020-11-12 19:12:52,LNEV1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0015,7250.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0014,7300.0,2.958,1352,444,call,2020-11-12 19:12:52,LNEV1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0013,7350.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0012,7400.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0012,7450.0,2.958,1352,444,call,2020-11-12 19:11:19,LNEV1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0011,7500.0,2.958,1352,444,call,2020-11-12 19:11:13,LNEV1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.1630000000000003,750.0,2.958,1352,444,call,2020-11-12 19:11:27,LNEV1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.001,7550.0,2.958,1352,444,call,2020-11-12 19:13:30,LNEV1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.001,7600.0,2.958,1352,444,call,2020-11-12 19:11:37,LNEV1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0009,7650.0,2.958,1352,444,call,2020-11-12 19:12:34,LNEV1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0008,7700.0,2.958,1352,444,call,2020-11-12 19:12:00,LNEV1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0008,7750.0,2.958,1352,444,call,2020-11-12 19:12:38,LNEV1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0007,7800.0,2.958,1352,444,call,2020-11-12 19:12:42,LNEV1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0007,7850.0,2.958,1352,444,call,2020-11-12 19:12:52,LNEV1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0006,7900.0,2.958,1352,444,call,2020-11-12 19:11:48,LNEV1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0006,7950.0,2.958,1352,444,call,2020-11-12 19:13:17,LNEV1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0006,8000.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.113,800.0,2.958,1352,444,call,2020-11-12 19:13:24,LNEV1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0005,8050.0,2.958,1352,444,call,2020-11-12 19:12:50,LNEV1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0005,8100.0,2.958,1352,444,call,2020-11-12 19:12:10,LNEV1 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0004,8250.0,2.958,1352,444,call,2020-11-12 19:11:35,LNEV1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0003,8500.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.063,850.0,2.958,1352,444,call,2020-11-12 19:11:33,LNEV1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0002,8750.0,2.958,1352,444,call,2020-11-12 19:11:20,LNEV1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0002,9000.0,2.958,1352,444,call,2020-11-12 19:11:41,LNEV1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.013,900.0,2.958,1352,444,call,2020-11-12 19:13:15,LNEV1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,9250.0,2.958,1352,444,call,2020-11-12 19:11:44,LNEV1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,9500.0,2.958,1352,444,call,2020-11-12 19:11:12,LNEV1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.963,950.0,2.958,1352,444,call,2020-11-12 19:12:18,LNEV1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,9750.0,2.958,1352,444,call,2020-11-12 19:13:30,LNEV1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,7.087000000000001,10000.0,2.958,1352,444,put,2020-11-12 19:11:49,LNEV1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,1000.0,2.958,1352,444,put,2020-11-12 19:11:25,LNEV1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,100.0,2.958,1352,444,put,2020-11-12 19:12:49,LNEV1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,7.337000000000001,10250.0,2.958,1352,444,put,2020-11-12 19:12:03,LNEV1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,7.587000000000001,10500.0,2.958,1352,444,put,2020-11-12 19:12:26,LNEV1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,1050.0,2.958,1352,444,put,2020-11-12 19:13:24,LNEV1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,7.837000000000001,10750.0,2.958,1352,444,put,2020-11-12 19:11:49,LNEV1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,8.087,11000.0,2.958,1352,444,put,2020-11-12 19:13:26,LNEV1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0002,1100.0,2.958,1352,444,put,2020-11-12 19:12:42,LNEV1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,8.337,11250.0,2.958,1352,444,put,2020-11-12 19:11:35,LNEV1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,8.587,11500.0,2.958,1352,444,put,2020-11-12 19:13:14,LNEV1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0004,1150.0,2.958,1352,444,put,2020-11-12 19:13:09,LNEV1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,8.837,11750.0,2.958,1352,444,put,2020-11-12 19:13:17,LNEV1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,9.087,12000.0,2.958,1352,444,put,2020-11-12 19:12:13,LNEV1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0006,1200.0,2.958,1352,444,put,2020-11-12 19:12:51,LNEV1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,9.337,12250.0,2.958,1352,444,put,2020-11-12 19:12:31,LNEV1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,9.587,12500.0,2.958,1352,444,put,2020-11-12 19:11:26,LNEV1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0009,1250.0,2.958,1352,444,put,2020-11-12 19:11:42,LNEV1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,9.837,12750.0,2.958,1352,444,put,2020-11-12 19:11:29,LNEV1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,10.087,13000.0,2.958,1352,444,put,2020-11-12 19:12:45,LNEV1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0014,1300.0,2.958,1352,444,put,2020-11-12 19:12:25,LNEV1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,10.337,13250.0,2.958,1352,444,put,2020-11-12 19:11:44,LNEV1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,10.587,13500.0,2.958,1352,444,put,2020-11-12 19:13:09,LNEV1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.002,1350.0,2.958,1352,444,put,2020-11-12 19:12:16,LNEV1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,10.837,13750.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,11.087,14000.0,2.958,1352,444,put,2020-11-12 19:13:16,LNEV1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0028,1400.0,2.958,1352,444,put,2020-11-12 19:11:33,LNEV1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,11.337,14250.0,2.958,1352,444,put,2020-11-12 19:13:01,LNEV1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,11.587,14500.0,2.958,1352,444,put,2020-11-12 19:12:56,LNEV1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0039,1450.0,2.958,1352,444,put,2020-11-12 19:12:09,LNEV1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,11.837,14750.0,2.958,1352,444,put,2020-11-12 19:13:22,LNEV1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,12.087,15000.0,2.958,1352,444,put,2020-11-12 19:12:12,LNEV1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0042,1500.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,150.0,2.958,1352,444,put,2020-11-12 19:12:33,LNEV1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,12.337,15250.0,2.958,1352,444,put,2020-11-12 19:12:00,LNEV1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,12.587,15500.0,2.958,1352,444,put,2020-11-12 19:13:27,LNEV1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0068,1550.0,2.958,1352,444,put,2020-11-12 19:13:14,LNEV1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,12.837,15750.0,2.958,1352,444,put,2020-11-12 19:13:16,LNEV1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,13.087,16000.0,2.958,1352,444,put,2020-11-12 19:11:41,LNEV1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0087,1600.0,2.958,1352,444,put,2020-11-12 19:13:20,LNEV1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,13.337,16250.0,2.958,1352,444,put,2020-11-12 19:13:07,LNEV1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,13.587,16500.0,2.958,1352,444,put,2020-11-12 19:11:15,LNEV1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0109,1650.0,2.958,1352,444,put,2020-11-12 19:12:52,LNEV1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,13.837,16750.0,2.958,1352,444,put,2020-11-12 19:13:24,LNEV1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,14.087,17000.0,2.958,1352,444,put,2020-11-12 19:13:29,LNEV1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0115,1700.0,2.958,1352,444,put,2020-11-12 19:11:44,LNEV1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,14.337,17250.0,2.958,1352,444,put,2020-11-12 19:11:38,LNEV1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,14.587,17500.0,2.958,1352,444,put,2020-11-12 19:13:24,LNEV1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0143,1750.0,2.958,1352,444,put,2020-11-12 19:12:09,LNEV1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,14.837,17750.0,2.958,1352,444,put,2020-11-12 19:12:40,LNEV1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,15.087,18000.0,2.958,1352,444,put,2020-11-12 19:12:42,LNEV1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0177,1800.0,2.958,1352,444,put,2020-11-12 19:11:41,LNEV1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0244,1850.0,2.958,1352,444,put,2020-11-12 19:13:24,LNEV1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0261,1900.0,2.958,1352,444,put,2020-11-12 19:13:16,LNEV1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0312,1950.0,2.958,1352,444,put,2020-11-12 19:11:23,LNEV1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0371,2000.0,2.958,1352,444,put,2020-11-12 19:13:22,LNEV1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,200.0,2.958,1352,444,put,2020-11-12 19:12:29,LNEV1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0474,2050.0,2.958,1352,444,put,2020-11-12 19:12:05,LNEV1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0512,2100.0,2.958,1352,444,put,2020-11-12 19:12:43,LNEV1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0578,2140.0,2.958,1352,444,put,2020-11-12 19:12:17,LNEV1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0595,2150.0,2.958,1352,444,put,2020-11-12 19:12:07,LNEV1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0687,2200.0,2.958,1352,444,put,2020-11-12 19:11:24,LNEV1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0788,2250.0,2.958,1352,444,put,2020-11-12 19:11:35,LNEV1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0809,2260.0,2.958,1352,444,put,2020-11-12 19:12:11,LNEV1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0898,2300.0,2.958,1352,444,put,2020-11-12 19:11:32,LNEV1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1034,2340.0,2.958,1352,444,put,2020-11-12 19:12:11,LNEV1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1019,2350.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.115,2400.0,2.958,1352,444,put,2020-11-12 19:11:19,LNEV1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1205,2420.0,2.958,1352,444,put,2020-11-12 19:11:56,LNEV1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1291,2450.0,2.958,1352,444,put,2020-11-12 19:12:34,LNEV1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1369,2460.0,2.958,1352,444,put,2020-11-12 19:12:54,LNEV1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1431,2480.0,2.958,1352,444,put,2020-11-12 19:12:22,LNEV1 P2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1443,2500.0,2.958,1352,444,put,2020-11-12 19:13:05,LNEV1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,250.0,2.958,1352,444,put,2020-11-12 19:12:06,LNEV1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1475,2510.0,2.958,1352,444,put,2020-11-12 19:13:20,LNEV1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.154,2530.0,2.958,1352,444,put,2020-11-12 19:12:23,LNEV1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1606,2550.0,2.958,1352,444,put,2020-11-12 19:13:01,LNEV1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.17800000000000002,2600.0,2.958,1352,444,put,2020-11-12 19:11:11,LNEV1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1961,2630.0,2.958,1352,444,put,2020-11-12 19:12:23,LNEV1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.1965,2650.0,2.958,1352,444,put,2020-11-12 19:13:24,LNEV1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.2162,2700.0,2.958,1352,444,put,2020-11-12 19:12:03,LNEV1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.237,2750.0,2.958,1352,444,put,2020-11-12 19:12:02,LNEV1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.2606,2780.0,2.958,1352,444,put,2020-11-12 19:11:42,LNEV1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.259,2800.0,2.958,1352,444,put,2020-11-12 19:11:48,LNEV1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.2798,2820.0,2.958,1352,444,put,2020-11-12 19:12:07,LNEV1 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.2821,2850.0,2.958,1352,444,put,2020-11-12 19:13:27,LNEV1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.305,2870.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.3064,2900.0,2.958,1352,444,put,2020-11-12 19:12:41,LNEV1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.3261,2910.0,2.958,1352,444,put,2020-11-12 19:12:13,LNEV1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.3319,2950.0,2.958,1352,444,put,2020-11-12 19:12:23,LNEV1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.3586,3000.0,2.958,1352,444,put,2020-11-12 19:11:57,LNEV1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,300.0,2.958,1352,444,put,2020-11-12 19:11:17,LNEV1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.4063,3050.0,2.958,1352,444,put,2020-11-12 19:11:42,LNEV1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.4123,3060.0,2.958,1352,444,put,2020-11-12 19:12:22,LNEV1 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.4154,3100.0,2.958,1352,444,put,2020-11-12 19:11:31,LNEV1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.4695,3150.0,2.958,1352,444,put,2020-11-12 19:13:15,LNEV1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.4827,3170.0,2.958,1352,444,put,2020-11-12 19:11:29,LNEV1 P3170-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.5031,3200.0,2.958,1352,444,put,2020-11-12 19:13:15,LNEV1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.5237,3230.0,2.958,1352,444,put,2020-11-12 19:12:23,LNEV1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.5377,3250.0,2.958,1352,444,put,2020-11-12 19:12:36,LNEV1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.5733,3300.0,2.958,1352,444,put,2020-11-12 19:12:52,LNEV1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.5879,3320.0,2.958,1352,444,put,2020-11-12 19:13:18,LNEV1 P3320-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.6098,3350.0,2.958,1352,444,put,2020-11-12 19:12:53,LNEV1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.6472,3400.0,2.958,1352,444,put,2020-11-12 19:13:16,LNEV1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.6855,3450.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.7089,3480.0,2.958,1352,444,put,2020-11-12 19:11:29,LNEV1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.7246,3500.0,2.958,1352,444,put,2020-11-12 19:12:15,LNEV1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,350.0,2.958,1352,444,put,2020-11-12 19:12:07,LNEV1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.7645,3550.0,2.958,1352,444,put,2020-11-12 19:13:05,LNEV1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.805,3600.0,2.958,1352,444,put,2020-11-12 19:13:01,LNEV1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.8463,3650.0,2.958,1352,444,put,2020-11-12 19:11:18,LNEV1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.8881,3700.0,2.958,1352,444,put,2020-11-12 19:13:16,LNEV1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.9307,3750.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.9739,3800.0,2.958,1352,444,put,2020-11-12 19:12:34,LNEV1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.0177,3850.0,2.958,1352,444,put,2020-11-12 19:12:53,LNEV1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.0618,3900.0,2.958,1352,444,put,2020-11-12 19:11:17,LNEV1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.1067,3950.0,2.958,1352,444,put,2020-11-12 19:11:18,LNEV1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.1519,4000.0,2.958,1352,444,put,2020-11-12 19:12:50,LNEV1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,400.0,2.958,1352,444,put,2020-11-12 19:12:29,LNEV1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.1976,4050.0,2.958,1352,444,put,2020-11-12 19:11:38,LNEV1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.2435,4100.0,2.958,1352,444,put,2020-11-12 19:12:52,LNEV1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.2898,4150.0,2.958,1352,444,put,2020-11-12 19:13:10,LNEV1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.3363,4200.0,2.958,1352,444,put,2020-11-12 19:11:53,LNEV1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.3831,4250.0,2.958,1352,444,put,2020-11-12 19:11:37,LNEV1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.4301,4300.0,2.958,1352,444,put,2020-11-12 19:12:10,LNEV1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.4773,4350.0,2.958,1352,444,put,2020-11-12 19:12:03,LNEV1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.5247,4400.0,2.958,1352,444,put,2020-11-12 19:11:22,LNEV1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.5724,4450.0,2.958,1352,444,put,2020-11-12 19:12:42,LNEV1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.6201,4500.0,2.958,1352,444,put,2020-11-12 19:13:16,LNEV1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,450.0,2.958,1352,444,put,2020-11-12 19:12:29,LNEV1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.6681,4550.0,2.958,1352,444,put,2020-11-12 19:13:04,LNEV1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.7162,4600.0,2.958,1352,444,put,2020-11-12 19:13:16,LNEV1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.7644,4650.0,2.958,1352,444,put,2020-11-12 19:11:23,LNEV1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.8127,4700.0,2.958,1352,444,put,2020-11-12 19:11:22,LNEV1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.8612,4750.0,2.958,1352,444,put,2020-11-12 19:12:31,LNEV1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.9097,4800.0,2.958,1352,444,put,2020-11-12 19:11:59,LNEV1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,1.9583,4850.0,2.958,1352,444,put,2020-11-12 19:12:22,LNEV1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.0069999999999997,4900.0,2.958,1352,444,put,2020-11-12 19:12:32,LNEV1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.0558,4950.0,2.958,1352,444,put,2020-11-12 19:11:57,LNEV1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.1047,5000.0,2.958,1352,444,put,2020-11-12 19:13:01,LNEV1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,500.0,2.958,1352,444,put,2020-11-12 19:12:29,LNEV1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.1537,5050.0,2.958,1352,444,put,2020-11-12 19:12:59,LNEV1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,50.0,2.958,1352,444,put,2020-11-12 19:13:19,LNEV1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.2027,5100.0,2.958,1352,444,put,2020-11-12 19:13:06,LNEV1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.2518,5150.0,2.958,1352,444,put,2020-11-12 19:13:08,LNEV1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.2548,5200.0,2.958,1352,444,put,2020-11-12 19:11:36,LNEV1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.3502,5250.0,2.958,1352,444,put,2020-11-12 19:11:50,LNEV1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.3994,5300.0,2.958,1352,444,put,2020-11-12 19:11:14,LNEV1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.4487,5350.0,2.958,1352,444,put,2020-11-12 19:12:52,LNEV1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.498,5400.0,2.958,1352,444,put,2020-11-12 19:12:04,LNEV1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.5474,5450.0,2.958,1352,444,put,2020-11-12 19:13:27,LNEV1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.5968,5500.0,2.958,1352,444,put,2020-11-12 19:13:26,LNEV1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,550.0,2.958,1352,444,put,2020-11-12 19:11:26,LNEV1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.6463,5550.0,2.958,1352,444,put,2020-11-12 19:11:51,LNEV1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.6958,5600.0,2.958,1352,444,put,2020-11-12 19:11:19,LNEV1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.7453,5650.0,2.958,1352,444,put,2020-11-12 19:12:52,LNEV1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.7949,5700.0,2.958,1352,444,put,2020-11-12 19:12:11,LNEV1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.8444,5750.0,2.958,1352,444,put,2020-11-12 19:13:25,LNEV1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.8941,5800.0,2.958,1352,444,put,2020-11-12 19:13:09,LNEV1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.9437,5850.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,2.9933,5900.0,2.958,1352,444,put,2020-11-12 19:12:41,LNEV1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.043,5950.0,2.958,1352,444,put,2020-11-12 19:11:28,LNEV1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.0927,6000.0,2.958,1352,444,put,2020-11-12 19:11:37,LNEV1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,600.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.1424,6050.0,2.958,1352,444,put,2020-11-12 19:13:05,LNEV1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.1921,6100.0,2.958,1352,444,put,2020-11-12 19:12:10,LNEV1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.2419,6150.0,2.958,1352,444,put,2020-11-12 19:11:45,LNEV1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.2916,6200.0,2.958,1352,444,put,2020-11-12 19:13:21,LNEV1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.3414,6250.0,2.958,1352,444,put,2020-11-12 19:13:15,LNEV1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.3912,6300.0,2.958,1352,444,put,2020-11-12 19:11:39,LNEV1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.4410000000000003,6350.0,2.958,1352,444,put,2020-11-12 19:13:06,LNEV1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.4908,6400.0,2.958,1352,444,put,2020-11-12 19:13:15,LNEV1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.5406,6450.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.5904,6500.0,2.958,1352,444,put,2020-11-12 19:12:16,LNEV1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,650.0,2.958,1352,444,put,2020-11-12 19:13:21,LNEV1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.6402,6550.0,2.958,1352,444,put,2020-11-12 19:11:11,LNEV1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.6901,6600.0,2.958,1352,444,put,2020-11-12 19:13:13,LNEV1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.7399,6650.0,2.958,1352,444,put,2020-11-12 19:13:28,LNEV1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.7898,6700.0,2.958,1352,444,put,2020-11-12 19:12:37,LNEV1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.8397,6750.0,2.958,1352,444,put,2020-11-12 19:12:49,LNEV1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.8895,6800.0,2.958,1352,444,put,2020-11-12 19:11:42,LNEV1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.9394,6850.0,2.958,1352,444,put,2020-11-12 19:11:22,LNEV1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,3.9893,6900.0,2.958,1352,444,put,2020-11-12 19:12:35,LNEV1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.0392,6950.0,2.958,1352,444,put,2020-11-12 19:12:34,LNEV1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.0891,7000.0,2.958,1352,444,put,2020-11-12 19:12:09,LNEV1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,700.0,2.958,1352,444,put,2020-11-12 19:11:23,LNEV1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.1389,7050.0,2.958,1352,444,put,2020-11-12 19:12:34,LNEV1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.1888,7100.0,2.958,1352,444,put,2020-11-12 19:13:25,LNEV1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.2387,7150.0,2.958,1352,444,put,2020-11-12 19:12:16,LNEV1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.2886,7200.0,2.958,1352,444,put,2020-11-12 19:13:09,LNEV1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.3385,7250.0,2.958,1352,444,put,2020-11-12 19:12:43,LNEV1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.3884,7300.0,2.958,1352,444,put,2020-11-12 19:13:05,LNEV1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.4383,7350.0,2.958,1352,444,put,2020-11-12 19:11:42,LNEV1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.4882,7400.0,2.958,1352,444,put,2020-11-12 19:12:48,LNEV1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.5382,7450.0,2.958,1352,444,put,2020-11-12 19:12:10,LNEV1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.5881,7500.0,2.958,1352,444,put,2020-11-12 19:12:17,LNEV1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,750.0,2.958,1352,444,put,2020-11-12 19:12:22,LNEV1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.638,7550.0,2.958,1352,444,put,2020-11-12 19:13:29,LNEV1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.688,7600.0,2.958,1352,444,put,2020-11-12 19:12:12,LNEV1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.7379,7650.0,2.958,1352,444,put,2020-11-12 19:12:39,LNEV1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.7878,7700.0,2.958,1352,444,put,2020-11-12 19:11:53,LNEV1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.8378,7750.0,2.958,1352,444,put,2020-11-12 19:13:00,LNEV1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.8877,7800.0,2.958,1352,444,put,2020-11-12 19:11:42,LNEV1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.9377,7850.0,2.958,1352,444,put,2020-11-12 19:11:26,LNEV1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,4.9876,7900.0,2.958,1352,444,put,2020-11-12 19:13:18,LNEV1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,5.0376,7950.0,2.958,1352,444,put,2020-11-12 19:11:39,LNEV1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,5.0876,8000.0,2.958,1352,444,put,2020-11-12 19:11:25,LNEV1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,800.0,2.958,1352,444,put,2020-11-12 19:12:50,LNEV1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,5.1375,8050.0,2.958,1352,444,put,2020-11-12 19:11:14,LNEV1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,5.1875,8100.0,2.958,1352,444,put,2020-11-12 19:11:27,LNEV1 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,5.3374,8250.0,2.958,1352,444,put,2020-11-12 19:13:04,LNEV1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,5.5873,8500.0,2.958,1352,444,put,2020-11-12 19:11:18,LNEV1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,850.0,2.958,1352,444,put,2020-11-12 19:13:24,LNEV1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,5.8372,8750.0,2.958,1352,444,put,2020-11-12 19:12:19,LNEV1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,6.0872,9000.0,2.958,1352,444,put,2020-11-12 19:12:41,LNEV1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,900.0,2.958,1352,444,put,2020-11-12 19:12:45,LNEV1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,6.3371,9250.0,2.958,1352,444,put,2020-11-12 19:11:47,LNEV1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,6.5871,9500.0,2.958,1352,444,put,2020-11-12 19:11:51,LNEV1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,0.0001,950.0,2.958,1352,444,put,2020-11-12 19:11:17,LNEV1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-10-01,2020-11-12,6.8371,9750.0,2.958,1352,444,put,2020-11-12 19:11:20,LNEV1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2022-10-01,2020-11-12,0.0001,10000.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:07,LNEV2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.6165,1000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:30,LNEV2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.516,100.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:29,LNEV2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,10250.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:12,LNEV2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,10500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:10,LNEV2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.5669,1050.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,10750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:22,LNEV2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,11000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.5174,1100.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:59,LNEV2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,11250.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:21,LNEV2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,11500.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:08,LNEV2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.4680000000000002,1150.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:10,LNEV2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,11750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:38,LNEV2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,12000.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:38,LNEV2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.4189,1200.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:22,LNEV2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,12250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,12500.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:17,LNEV2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.3701,1250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:20,LNEV2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,12750.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:20,LNEV2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,13000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:55,LNEV2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.3217,1300.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,13250.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:51,LNEV2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,13500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.2737,1350.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:53,LNEV2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,13750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,14000.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:24,LNEV2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.2262,1400.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:08,LNEV2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,14250.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:28,LNEV2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,14500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.1793,1450.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:50,LNEV2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,14750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,15000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.133,1500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:34,LNEV2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.4659999999999997,150.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:29,LNEV2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,15250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:00,LNEV2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,15500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:13,LNEV2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.0868,1550.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,15750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,16000.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:13,LNEV2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.0413,1600.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:18,LNEV2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,16250.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:12,LNEV2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,16500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.9964,1650.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,16750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,17000.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:20,LNEV2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.9523,1700.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,17250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:46,LNEV2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,17500.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:19,LNEV2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.9087,1750.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:00,LNEV2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.8657,1800.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:17,LNEV2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.8234,1850.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:01,LNEV2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.782,1900.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:26,LNEV2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.7415,1950.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:35,LNEV2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.7020000000000001,2000.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:40,LNEV2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.416,200.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:08,LNEV2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.6633,2050.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:49,LNEV2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.6256,2100.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:33,LNEV2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.5892,2150.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:17,LNEV2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.5543,2200.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:28,LNEV2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.5214,2250.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:17,LNEV2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.5025,2300.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:57,LNEV2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.4717,2350.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:13,LNEV2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.4539,2380.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:11,LNEV2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.4423,2400.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:30,LNEV2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.4207,2420.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:55,LNEV2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.4046,2450.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:54,LNEV2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.409,2460.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:58,LNEV2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3879,2500.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:14,LNEV2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.366,250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:29,LNEV2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3676,2540.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:54,LNEV2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3627,2550.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:37,LNEV2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.353,2570.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:58,LNEV2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3389,2600.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:28,LNEV2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.321,2640.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:55,LNEV2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3167,2650.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:48,LNEV2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3124,2660.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:46,LNEV2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3081,2670.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:13,LNEV2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3039,2680.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:44,LNEV2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2957,2700.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:28,LNEV2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2759,2750.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:34,LNEV2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2683,2770.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:18,LNEV2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2646,2780.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:44,LNEV2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2573,2800.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:14,LNEV2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2397,2850.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:37,LNEV2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2364,2860.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:51,LNEV2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.233,2870.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:31,LNEV2 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2265,2890.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:28,LNEV2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2233,2900.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:41,LNEV2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2109,2940.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:18,LNEV2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2079,2950.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:53,LNEV2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2049,2960.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:51,LNEV2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.20199999999999999,2970.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:21,LNEV2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.1935,3000.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:22,LNEV2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.316,300.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:25,LNEV2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.1864,3010.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:11,LNEV2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.1759,3050.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.1674,3100.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:23,LNEV2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.1521,3150.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:35,LNEV2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.1447,3200.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:41,LNEV2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.1346,3250.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:47,LNEV2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.1253,3300.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:20,LNEV2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.1138,3350.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:07,LNEV2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.106,3400.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:01,LNEV2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0988,3450.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0941,3500.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:24,LNEV2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.266,350.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:29,LNEV2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0866,3550.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:35,LNEV2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0816,3600.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0766,3650.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:26,LNEV2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0729,3700.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0671,3750.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:11,LNEV2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0657,3800.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0625,3850.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0595,3900.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:23,LNEV2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0567,3950.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:25,LNEV2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0486,4000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:03,LNEV2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.2159999999999997,400.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:40,LNEV2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0514,4050.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:35,LNEV2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0489,4100.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:10,LNEV2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0465,4150.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:07,LNEV2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0443,4200.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:13,LNEV2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0357,4250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:46,LNEV2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0402,4300.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:53,LNEV2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0383,4350.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:53,LNEV2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0365,4400.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0349,4450.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:16,LNEV2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0266,4500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:50,LNEV2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.166,450.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:29,LNEV2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0317,4550.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:57,LNEV2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0302,4600.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0288,4650.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0211,4700.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:22,LNEV2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.026000000000000002,4750.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:17,LNEV2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0247,4800.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0235,4850.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:36,LNEV2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0168,4900.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:07,LNEV2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0212,4950.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:18,LNEV2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.015,5000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:15,LNEV2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.116,500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:41,LNEV2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0191,5050.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:41,LNEV2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.5660000000000003,50.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:13,LNEV2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0181,5100.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0172,5150.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:18,LNEV2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0163,5200.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:47,LNEV2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0155,5250.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:42,LNEV2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0147,5300.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:38,LNEV2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.013999999999999999,5350.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:25,LNEV2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0133,5400.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:41,LNEV2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0126,5450.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.012,5500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.066,550.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:01,LNEV2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0114,5550.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0109,5600.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:19,LNEV2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0103,5650.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0098,5700.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0094,5750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0089,5800.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:48,LNEV2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0085,5850.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:18,LNEV2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0081,5900.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:19,LNEV2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0077,5950.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:17,LNEV2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0052,6000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:13,LNEV2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.016,600.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:37,LNEV2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.006999999999999999,6050.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:25,LNEV2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0066,6100.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:35,LNEV2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0062,6150.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0059,6200.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0056,6250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:10,LNEV2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0053,6300.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.005,6350.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:59,LNEV2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0047,6400.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:22,LNEV2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0045,6450.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:32,LNEV2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0042,6500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:46,LNEV2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.966,650.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.004,6550.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:52,LNEV2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0038,6600.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0036,6650.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:02,LNEV2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0034,6700.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:30,LNEV2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0025,6750.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:52,LNEV2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.003,6800.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:06,LNEV2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0029,6850.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:38,LNEV2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0027,6900.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:36,LNEV2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0026,6950.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:59,LNEV2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0024,7000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:41,LNEV2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.916,700.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:11,LNEV2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0023,7050.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:42,LNEV2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0022,7100.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:31,LNEV2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.002,7150.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:33,LNEV2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0019,7200.0,2.6310000000000002,1352,444,call,2020-11-12 19:13:08,LNEV2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0018,7250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0017,7300.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:25,LNEV2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0016,7350.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:51,LNEV2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0015,7400.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:41,LNEV2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0015,7450.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0014,7500.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:55,LNEV2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.8659999999999999,750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0013,7550.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:15,LNEV2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0012,7600.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:41,LNEV2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0012,7650.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:40,LNEV2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0011,7750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0008,8000.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:27,LNEV2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.8161,800.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:27,LNEV2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0006,8250.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:59,LNEV2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0005,8500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.7661,850.0,2.6310000000000002,1352,444,call,2020-11-12 19:11:42,LNEV2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0004,8750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:54,LNEV2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0003,9000.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.7162,900.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0002,9250.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:38,LNEV2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0002,9500.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.6663,950.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,9750.0,2.6310000000000002,1352,444,call,2020-11-12 19:12:32,LNEV2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,7.3841,10000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:57,LNEV2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0005,1000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:40,LNEV2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,100.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:54,LNEV2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,7.6341,10250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,7.8841,10500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:59,LNEV2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0009,1050.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,8.134,10750.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,8.384,11000.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:44,LNEV2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0014,1100.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:40,LNEV2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,8.634,11250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:16,LNEV2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,8.884,11500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:45,LNEV2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.002,1150.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:25,LNEV2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,9.134,11750.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:17,LNEV2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,9.384,12000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0029,1200.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:35,LNEV2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,9.634,12250.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:54,LNEV2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,9.884,12500.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:01,LNEV2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0041,1250.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:41,LNEV2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,10.134,12750.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:31,LNEV2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,10.384,13000.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:36,LNEV2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0057,1300.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,10.634,13250.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:13,LNEV2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,10.884,13500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0077,1350.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,11.134,13750.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:03,LNEV2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,11.384,14000.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:06,LNEV2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0102,1400.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:57,LNEV2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,11.634,14250.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:09,LNEV2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,11.884,14500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:58,LNEV2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0133,1450.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,12.134,14750.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,12.384,15000.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:31,LNEV2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0123,1500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:34,LNEV2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,150.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:29,LNEV2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,12.634,15250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:10,LNEV2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,12.884,15500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:46,LNEV2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0208,1550.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:28,LNEV2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,13.134,15750.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:54,LNEV2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,13.384,16000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0253,1600.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,13.634,16250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:22,LNEV2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,13.884,16500.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:06,LNEV2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0304,1650.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,14.134,16750.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:17,LNEV2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,14.384,17000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0301,1700.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:19,LNEV2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,14.634,17250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:13,LNEV2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,14.884,17500.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:12,LNEV2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0365,1750.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:00,LNEV2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0497,1800.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:21,LNEV2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.052000000000000005,1850.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:24,LNEV2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0612,1900.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:09,LNEV2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0714,1950.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0826,2000.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:40,LNEV2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,200.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:29,LNEV2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0973,2050.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:58,LNEV2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.1078,2100.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.122,2150.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:23,LNEV2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.1374,2200.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.1541,2250.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:17,LNEV2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.172,2300.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:57,LNEV2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.1911,2350.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2066,2380.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:11,LNEV2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2117,2400.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:30,LNEV2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2203,2420.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:55,LNEV2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2337,2450.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:23,LNEV2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2383,2460.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:58,LNEV2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2571,2500.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:14,LNEV2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,250.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:26,LNEV2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2832,2540.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:54,LNEV2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2818,2550.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:37,LNEV2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.2991,2570.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:58,LNEV2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.308,2600.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:28,LNEV2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3379,2640.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:55,LNEV2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3356,2650.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:48,LNEV2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3495,2660.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:46,LNEV2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3554,2670.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:13,LNEV2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3613,2680.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:44,LNEV2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3646,2700.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:24,LNEV2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.3947,2750.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:34,LNEV2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.4164,2770.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:18,LNEV2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.4227,2780.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:44,LNEV2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.426,2800.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:14,LNEV2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.4684,2850.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:37,LNEV2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.475,2860.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:51,LNEV2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.4818,2870.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:31,LNEV2 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.4954,2890.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:28,LNEV2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.5023,2900.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:41,LNEV2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.5186,2940.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:18,LNEV2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.5372,2950.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:29,LNEV2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.5443,2960.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:51,LNEV2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.5515,2970.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:21,LNEV2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.5731,3000.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:22,LNEV2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,300.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:29,LNEV2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.5804,3010.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:11,LNEV2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.6099,3050.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:02,LNEV2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.6475,3100.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:12,LNEV2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.6861,3150.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:27,LNEV2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.7254,3200.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.7654,3250.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:47,LNEV2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.8062,3300.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:03,LNEV2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.8478,3350.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:44,LNEV2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.89,3400.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.9328,3450.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.9761,3500.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:28,LNEV2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,350.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:17,LNEV2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.0206,3550.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.0656,3600.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:12,LNEV2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.1109,3650.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:26,LNEV2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.1569,3700.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.2031,3750.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:10,LNEV2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.2497,3800.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:51,LNEV2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.2965,3850.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.3435,3900.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:56,LNEV2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.3907,3950.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.4381,4000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:03,LNEV2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,400.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:29,LNEV2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.4854,4050.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.5329,4100.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:37,LNEV2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.5805,4150.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:16,LNEV2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.6283,4200.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:26,LNEV2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.6762,4250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:46,LNEV2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.7242,4300.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:24,LNEV2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.7723,4350.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:31,LNEV2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.8205,4400.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.8689,4450.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:18,LNEV2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.9173,4500.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:00,LNEV2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,450.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:29,LNEV2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,1.9657,4550.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:51,LNEV2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.0142,4600.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.0628,4650.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.1114,4700.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:13,LNEV2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.16,4750.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:49,LNEV2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.2087,4800.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.2575,4850.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:12,LNEV2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.3063,4900.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:14,LNEV2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.3552,4950.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.4042,5000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:15,LNEV2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:29,LNEV2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.4531,5050.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:38,LNEV2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,50.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:41,LNEV2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.5021,5100.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:23,LNEV2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.5512,5150.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:51,LNEV2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.6003,5200.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:16,LNEV2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.6495,5250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.6987,5300.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:59,LNEV2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.748,5350.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.7973,5400.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:23,LNEV2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.8466,5450.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:54,LNEV2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.8960000000000004,5500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,550.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:58,LNEV2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.9454,5550.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:35,LNEV2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,2.9949,5600.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.0443,5650.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:25,LNEV2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.0938,5700.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:09,LNEV2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.1434,5750.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:34,LNEV2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.1929,5800.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:29,LNEV2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.2425,5850.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:26,LNEV2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.2921,5900.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:19,LNEV2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.3417,5950.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.3914,6000.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:18,LNEV2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,600.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:25,LNEV2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.4410000000000003,6050.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:41,LNEV2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.4906,6100.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:12,LNEV2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.5402,6150.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.5899,6200.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:35,LNEV2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.6396,6250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:03,LNEV2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.6893,6300.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.739,6350.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:17,LNEV2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.7887,6400.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:27,LNEV2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.8385,6450.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:37,LNEV2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.8882,6500.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:24,LNEV2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,650.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:14,LNEV2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.938,6550.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,3.9878,6600.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:44,LNEV2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.0376,6650.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:20,LNEV2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.0874,6700.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.1372,6750.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:35,LNEV2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.187,6800.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:48,LNEV2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.2369,6850.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.2867,6900.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.3366,6950.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.3864,7000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,700.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.4363,7050.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.4862,7100.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.5360000000000005,7150.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:52,LNEV2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.5859,7200.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.6358,7250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:03,LNEV2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.6857,7300.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.7356,7350.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:34,LNEV2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.7855,7400.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:16,LNEV2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.8355,7450.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:22,LNEV2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.8854,7500.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:18,LNEV2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,750.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:26,LNEV2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.9353,7550.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:09,LNEV2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,4.9852,7600.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:07,LNEV2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,5.0352,7650.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:46,LNEV2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,5.1351,7750.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:51,LNEV2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,5.3848,8000.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,800.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:09,LNEV2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,5.6346,8250.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:52,LNEV2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,5.8845,8500.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:23,LNEV2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0001,850.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:08,LNEV2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,6.1344,8750.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:32,LNEV2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,6.3843,9000.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:35,LNEV2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0002,900.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:25,LNEV2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,6.6342,9250.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:24,LNEV2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,6.8842,9500.0,2.6310000000000002,1352,444,put,2020-11-12 19:12:38,LNEV2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,0.0003,950.0,2.6310000000000002,1352,444,put,2020-11-12 19:11:51,LNEV2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2022-10-01,2020-11-12,7.1341,9750.0,2.6310000000000002,1352,444,put,2020-11-12 19:13:23,LNEV2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:44
2023-10-01,2020-11-12,0.0001,10000.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.4106,1000.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:13,LNEV3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.31,100.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:24,LNEV3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,10250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:25,LNEV3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,10500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:20,LNEV3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.3609,1050.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:04,LNEV3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,10750.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:14,LNEV3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,11000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:23,LNEV3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.3115,1100.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:56,LNEV3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,11250.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:43,LNEV3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,11500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:31,LNEV3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.2623,1150.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:15,LNEV3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,11750.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:22,LNEV3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,12000.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.2134,1200.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:08,LNEV3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,12250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:36,LNEV3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,12500.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:19,LNEV3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.1648,1250.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:18,LNEV3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,12750.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,13000.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.1167,1300.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,13250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:30,LNEV3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,13500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:37,LNEV3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.0692,1350.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:22,LNEV3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,13750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:28,LNEV3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,14000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:55,LNEV3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.0223,1400.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:34,LNEV3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,14250.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,14500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:50,LNEV3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.976,1450.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:20,LNEV3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,14750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:32,LNEV3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,15000.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:10,LNEV3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.9306,1500.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:22,LNEV3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.26,150.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:32,LNEV3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,15250.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:34,LNEV3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,15500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:14,LNEV3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.8851,1550.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:12,LNEV3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,15750.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:02,LNEV3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,16000.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.8402,1600.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:51,LNEV3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,16250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:29,LNEV3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,16500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:47,LNEV3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.7959999999999999,1650.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:32,LNEV3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,16750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:25,LNEV3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,17000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:06,LNEV3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.7527,1700.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:54,LNEV3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,17250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:54,LNEV3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.7101,1750.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:16,LNEV3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.6687,1800.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:28,LNEV3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.6282,1850.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:05,LNEV3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.5888,1900.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:16,LNEV3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.5515,1950.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:26,LNEV3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.5154,2000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:00,LNEV3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.21,200.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:36,LNEV3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.4819,2050.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:43,LNEV3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.4499,2100.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:29,LNEV3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.4194,2150.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:38,LNEV3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.3904,2200.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:09,LNEV3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.3629,2250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:16,LNEV3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.3372,2300.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:51,LNEV3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.3129,2350.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:19,LNEV3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.3083,2360.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:55,LNEV3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.2901,2400.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:45,LNEV3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.2647,2440.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:45,LNEV3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.2605,2450.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:47,LNEV3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.2404,2500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:29,LNEV3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.16,250.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:39,LNEV3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.2217,2550.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:45,LNEV3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.2146,2570.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:06,LNEV3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.2112,2580.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:55,LNEV3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.2044,2600.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:18,LNEV3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.2011,2610.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:51,LNEV3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1884,2650.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:27,LNEV3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1824,2670.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:45,LNEV3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1737,2700.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:57,LNEV3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1655,2730.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:18,LNEV3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1602,2750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:34,LNEV3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1552,2770.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:38,LNEV3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1479,2800.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:23,LNEV3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1446,2850.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:56,LNEV3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.126,2900.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:25,LNEV3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1243,2950.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1078,3000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:53,LNEV3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.11,300.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:49,LNEV3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0999,3050.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:30,LNEV3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0999,3100.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:18,LNEV3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0931,3150.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:26,LNEV3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0868,3200.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:42,LNEV3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0743,3250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:32,LNEV3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0757,3300.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:26,LNEV3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0709,3350.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0665,3400.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:26,LNEV3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0624,3450.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:57,LNEV3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0531,3500.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:32,LNEV3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.06,350.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:04,LNEV3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0551,3550.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:38,LNEV3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0519,3600.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:59,LNEV3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0489,3650.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:53,LNEV3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0413,3700.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:30,LNEV3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.039,3750.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:10,LNEV3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0413,3800.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:07,LNEV3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0391,3850.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:43,LNEV3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0371,3900.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:01,LNEV3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0352,3950.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:16,LNEV3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0297,4000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:28,LNEV3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.01,400.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:04,LNEV3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0317,4050.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:51,LNEV3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.03,4100.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:51,LNEV3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0285,4150.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:26,LNEV3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.027000000000000003,4200.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:40,LNEV3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0257,4250.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:38,LNEV3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0244,4300.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:37,LNEV3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0232,4350.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:32,LNEV3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0221,4400.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:54,LNEV3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0211,4450.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0172,4500.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:39,LNEV3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.96,450.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:28,LNEV3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0191,4550.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:55,LNEV3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0181,4600.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:39,LNEV3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0172,4650.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:13,LNEV3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.013999999999999999,4700.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:49,LNEV3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0155,4750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:27,LNEV3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0148,4800.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:58,LNEV3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0141,4850.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0114,4900.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:36,LNEV3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0127,4950.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:56,LNEV3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0103,5000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:23,LNEV3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.91,500.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0115,5050.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:17,LNEV3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.36,50.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:56,LNEV3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.011000000000000001,5100.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0104,5150.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:27,LNEV3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.01,5200.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:54,LNEV3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.008,5250.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:33,LNEV3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.009000000000000001,5300.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:06,LNEV3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0086,5350.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:59,LNEV3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0082,5400.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:11,LNEV3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0078,5450.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:57,LNEV3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0061,5500.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:41,LNEV3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.86,550.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:40,LNEV3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0071,5550.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0067,5600.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0063,5650.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.006,5700.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0057,5750.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:39,LNEV3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0054,5800.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:09,LNEV3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0051,5850.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:32,LNEV3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0048,5900.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:45,LNEV3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0046,5950.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:32,LNEV3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0035,6000.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:44,LNEV3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.81,600.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:28,LNEV3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0041,6050.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:53,LNEV3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0039,6100.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:22,LNEV3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0037,6150.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0035,6200.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:19,LNEV3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0033,6250.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:25,LNEV3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0031,6300.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:10,LNEV3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.003,6350.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:22,LNEV3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0028,6400.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0026,6450.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:28,LNEV3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0025,6500.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:54,LNEV3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.76,650.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0024,6550.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:24,LNEV3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0023,6600.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:11,LNEV3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0021,6650.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:53,LNEV3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.002,6700.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:08,LNEV3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0016,6750.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:37,LNEV3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0018,6800.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:19,LNEV3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0017,6850.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:55,LNEV3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0016,6900.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:45,LNEV3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0015,6950.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:03,LNEV3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0014,7000.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:11,LNEV3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.71,700.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:26,LNEV3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0014,7050.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:54,LNEV3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0013,7100.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:54,LNEV3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0012,7150.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:23,LNEV3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0011,7200.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:20,LNEV3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0011,7250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:30,LNEV3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.001,7300.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:13,LNEV3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.001,7350.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:24,LNEV3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0009,7400.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:23,LNEV3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0009,7450.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:35,LNEV3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0008,7500.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:28,LNEV3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.66,750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:09,LNEV3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0006,7750.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:17,LNEV3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0005,8000.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:01,LNEV3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.61,800.0,2.4130000000000003,1352,444,call,2020-11-12 19:13:11,LNEV3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0004,8250.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:32,LNEV3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0003,8500.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:41,LNEV3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.5601,850.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:06,LNEV3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0002,8750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:00,LNEV3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0002,9000.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:28,LNEV3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.5102,900.0,2.4130000000000003,1352,444,call,2020-11-12 19:11:28,LNEV3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,9250.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:27,LNEV3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,9500.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:56,LNEV3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.4603,950.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:41,LNEV3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,9750.0,2.4130000000000003,1352,444,call,2020-11-12 19:12:05,LNEV3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,7.5901,10000.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:11,LNEV3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0006,1000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:27,LNEV3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,100.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:36,LNEV3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,7.84,10250.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:22,LNEV3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,8.09,10500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:16,LNEV3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0009,1050.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:28,LNEV3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,8.34,10750.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:53,LNEV3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,8.59,11000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:32,LNEV3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0015,1100.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:19,LNEV3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,8.84,11250.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:23,LNEV3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,9.09,11500.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0023,1150.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,9.34,11750.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:46,LNEV3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,9.59,12000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:17,LNEV3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0034,1200.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:24,LNEV3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,9.84,12250.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:58,LNEV3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,10.09,12500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:14,LNEV3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0048,1250.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:39,LNEV3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,10.34,12750.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:57,LNEV3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,10.59,13000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:48,LNEV3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0067,1300.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:53,LNEV3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,10.84,13250.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:53,LNEV3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,11.09,13500.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:30,LNEV3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0092,1350.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:10,LNEV3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,11.34,13750.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:24,LNEV3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,11.59,14000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:37,LNEV3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0123,1400.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:08,LNEV3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,11.84,14250.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:20,LNEV3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,12.09,14500.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:24,LNEV3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.016,1450.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:38,LNEV3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,12.34,14750.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:51,LNEV3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,12.59,15000.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.018000000000000002,1500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:22,LNEV3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,150.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:23,LNEV3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,12.84,15250.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:39,LNEV3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,13.09,15500.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:43,LNEV3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0251,1550.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:41,LNEV3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,13.34,15750.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:09,LNEV3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,13.59,16000.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:32,LNEV3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0302,1600.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:44,LNEV3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,13.84,16250.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:05,LNEV3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,14.09,16500.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:17,LNEV3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.036000000000000004,1650.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:18,LNEV3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,14.34,16750.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:35,LNEV3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,14.59,17000.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:24,LNEV3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0427,1700.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:12,LNEV3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,14.84,17250.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:23,LNEV3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0457,1750.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:16,LNEV3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0587,1800.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:31,LNEV3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0682,1850.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:16,LNEV3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0723,1900.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:16,LNEV3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0915,1950.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:36,LNEV3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0979,2000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:00,LNEV3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,200.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:43,LNEV3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1219,2050.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:00,LNEV3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1399,2100.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:30,LNEV3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1594,2150.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:28,LNEV3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1804,2200.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:04,LNEV3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.1928,2250.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:16,LNEV3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.2167,2300.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:51,LNEV3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.2421,2350.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:18,LNEV3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.2474,2360.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:55,LNEV3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.26899999999999996,2400.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:45,LNEV3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.3029,2440.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:45,LNEV3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.2974,2450.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:47,LNEV3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.3271,2500.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:29,LNEV3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,250.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.3704,2550.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:45,LNEV3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.3832,2570.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:00,LNEV3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.3898,2580.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:55,LNEV3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.4031,2600.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:18,LNEV3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.4098,2610.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:51,LNEV3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.4246,2650.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:27,LNEV3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.451,2670.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:45,LNEV3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.4598,2700.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:10,LNEV3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.4991,2730.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:18,LNEV3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.4961,2750.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:34,LNEV3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.5235,2770.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:38,LNEV3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.5461,2800.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:23,LNEV3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.5846,2850.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:17,LNEV3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.624,2900.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:28,LNEV3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.6643,2950.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:11,LNEV3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.7054,3000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:53,LNEV3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,300.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:24,LNEV3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.7473,3050.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:30,LNEV3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.7899,3100.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:13,LNEV3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.8331,3150.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:20,LNEV3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.8768,3200.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:13,LNEV3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.9209,3250.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:32,LNEV3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.9657,3300.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:50,LNEV3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.0109,3350.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:28,LNEV3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.0565,3400.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:39,LNEV3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.1024,3450.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:44,LNEV3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.1486,3500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:55,LNEV3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,350.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:35,LNEV3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.1951,3550.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.2419,3600.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:39,LNEV3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.2889,3650.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:29,LNEV3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.3362,3700.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:30,LNEV3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.3836,3750.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:10,LNEV3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.4313,3800.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:40,LNEV3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.4791,3850.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:37,LNEV3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.5271,3900.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:26,LNEV3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.5752,3950.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:53,LNEV3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.6235,4000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:28,LNEV3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,400.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:09,LNEV3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.6717,4050.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:24,LNEV3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.72,4100.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:26,LNEV3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.7685,4150.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.817,4200.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:15,LNEV3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.8657,4250.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:19,LNEV3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.9144,4300.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:40,LNEV3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,1.9632,4350.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:19,LNEV3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.0121,4400.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:29,LNEV3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.0611,4450.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:22,LNEV3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.1101,4500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:01,LNEV3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,450.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.1591,4550.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:51,LNEV3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.2081,4600.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:46,LNEV3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.2572,4650.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.3064,4700.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:09,LNEV3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.3555,4750.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:53,LNEV3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.4048,4800.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:28,LNEV3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.4541,4850.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:42,LNEV3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.5034,4900.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:36,LNEV3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.5527,4950.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:06,LNEV3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.6021,5000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:23,LNEV3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:39,LNEV3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.6515,5050.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:19,LNEV3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,50.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:32,LNEV3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.701,5100.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:24,LNEV3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.7504,5150.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:30,LNEV3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.8,5200.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:19,LNEV3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.8357,5250.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:42,LNEV3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.8989999999999996,5300.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:27,LNEV3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.9486,5350.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:18,LNEV3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,2.9982,5400.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:41,LNEV3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.0478,5450.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:13,LNEV3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.083,5500.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:45,LNEV3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,550.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:37,LNEV3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.1471,5550.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:28,LNEV3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.1967,5600.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:58,LNEV3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.2463,5650.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:44,LNEV3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.2960000000000003,5700.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:55,LNEV3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.3457,5750.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:59,LNEV3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.3954,5800.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:41,LNEV3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.4451,5850.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:55,LNEV3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.4948,5900.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:50,LNEV3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.5446,5950.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:32,LNEV3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.5943,6000.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:38,LNEV3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,600.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:40,LNEV3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.6441,6050.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:37,LNEV3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.6939,6100.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:22,LNEV3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.7437,6150.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:47,LNEV3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.7935,6200.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:56,LNEV3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.8433,6250.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:20,LNEV3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.8931,6300.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:45,LNEV3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.943,6350.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,3.9928,6400.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:13,LNEV3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.0426,6450.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:42,LNEV3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.0925,6500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:27,LNEV3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,650.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:42,LNEV3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.1424,6550.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:30,LNEV3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.1923,6600.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:40,LNEV3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.2421,6650.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:29,LNEV3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.292,6700.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:40,LNEV3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.3419,6750.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:13,LNEV3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.3918,6800.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:24,LNEV3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.4417,6850.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:15,LNEV3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.4916,6900.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:37,LNEV3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.5415,6950.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:39,LNEV3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.5914,7000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:37,LNEV3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,700.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:23,LNEV3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.6414,7050.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:23,LNEV3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.6913,7100.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:24,LNEV3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.7412,7150.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:08,LNEV3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.7911,7200.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:32,LNEV3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.8411,7250.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:01,LNEV3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.891,7300.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:49,LNEV3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.941,7350.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:26,LNEV3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,4.9909,7400.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:45,LNEV3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,5.0409,7450.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:25,LNEV3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,5.0908,7500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:06,LNEV3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,750.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:04,LNEV3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,5.3406,7750.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:56,LNEV3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,5.5905,8000.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:24,LNEV3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,800.0,2.4130000000000003,1352,444,put,2020-11-12 19:13:23,LNEV3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,5.8404,8250.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:54,LNEV3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,6.0903,8500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:24,LNEV3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0001,850.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:57,LNEV3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,6.3402,8750.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:17,LNEV3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,6.5902,9000.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:25,LNEV3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0002,900.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:21,LNEV3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,6.8401,9250.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:26,LNEV3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,7.0901,9500.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:56,LNEV3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,0.0003,950.0,2.4130000000000003,1352,444,put,2020-11-12 19:12:11,LNEV3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2023-10-01,2020-11-12,7.3401,9750.0,2.4130000000000003,1352,444,put,2020-11-12 19:11:44,LNEV3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:00
2024-10-01,2020-11-12,0.4088,2250.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:37,LNEV4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.2923,2500.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:24,LNEV4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.2546,2600.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:12,LNEV4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.2375,2650.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:35,LNEV4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.2066,2750.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:31,LNEV4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.1795,2850.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:49,LNEV4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.1454,3000.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:23,LNEV4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.1357,3050.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:27,LNEV4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.1038,3250.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:51,LNEV4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.0756,3500.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:39,LNEV4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.0599,3700.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:27,LNEV4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.0566,3750.0,2.4219999999999997,1352,444,call,2020-11-12 19:11:51,LNEV4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.0435,4000.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:29,LNEV4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.0279,4500.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:41,LNEV4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.0234,4700.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:15,LNEV4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.0182,5000.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:32,LNEV4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.0175,5050.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:27,LNEV4 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.0145,5300.0,2.4219999999999997,1352,444,call,2020-11-12 19:13:27,LNEV4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.0052,6750.0,2.4219999999999997,1352,444,call,2020-11-12 19:12:24,LNEV4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.2372,2250.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:37,LNEV4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.3697,2500.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:57,LNEV4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.4383,2600.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:12,LNEV4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.4639,2650.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:35,LNEV4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.5406,2750.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:31,LNEV4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.6134,2850.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:49,LNEV4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.7294,3000.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:23,LNEV4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.7697,3050.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:27,LNEV4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,0.9377,3250.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:51,LNEV4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,1.1595,3500.0,2.4219999999999997,1352,444,put,2020-11-12 19:13:16,LNEV4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,1.3436,3700.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:35,LNEV4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,1.3903,3750.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:51,LNEV4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,1.6271,4000.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:29,LNEV4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,2.1113,4500.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:44,LNEV4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,2.3068,4700.0,2.4219999999999997,1352,444,put,2020-11-12 19:11:15,LNEV4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,2.6016,5000.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:32,LNEV4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,2.6509,5050.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:27,LNEV4 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,2.8718,5300.0,2.4219999999999997,1352,444,put,2020-11-12 19:13:00,LNEV4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-10-01,2020-11-12,4.3383,6750.0,2.4219999999999997,1352,444,put,2020-11-12 19:12:10,LNEV4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2025-10-01,2020-11-12,0.4382,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEV5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,0.3301,2500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEV5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,0.2967,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:52,LNEV5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,0.2537,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEV5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,0.2022,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:13,LNEV5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,0.1432,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEV5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,0.1121,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEV5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,0.0613,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:38,LNEV5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,0.0561,5150.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEV5 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,0.0217,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:23,LNEV5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,0.2719,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEV5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,0.4124,2500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEV5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,0.4847,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEV5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,0.5914,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEV5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,0.7898,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:13,LNEV5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,1.2312,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:41,LNEV5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,1.7,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEV5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,2.6494,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:05,LNEV5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,2.7942,5150.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEV5 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-10-01,2020-11-12,4.3598,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:52,LNEV5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-10-01,2020-11-12,0.4733,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEV6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.3265,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:43,LNEV6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.27699999999999997,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEV6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.2144,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEV6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.1676,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEV6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.1338,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:50,LNEV6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.0885,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEV6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.0511,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEV6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.0469,5250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEV6 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.0341,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEV6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.0248,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:24,LNEV6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.2795,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEV6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.4875,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:08,LNEV6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.5887,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEV6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.7758,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEV6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,0.9788,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEV6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,1.1948,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:22,LNEV6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,1.6494,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEV6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,2.6118,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEV6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,2.8576,5250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEV6 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,3.5951,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEV6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-10-01,2020-11-12,4.3358,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:35,LNEV6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2021-11-01,2020-11-12,0.0004,10000.0,3.028,1352,444,call,2020-11-12 19:12:14,LNEX1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.9951,1000.0,3.028,1352,444,call,2020-11-12 19:12:04,LNEX1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.895,100.0,3.028,1352,444,call,2020-11-12 19:12:29,LNEX1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0003,10250.0,3.028,1352,444,call,2020-11-12 19:13:01,LNEX1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0003,10500.0,3.028,1352,444,call,2020-11-12 19:11:44,LNEX1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.9452,1050.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0002,10750.0,3.028,1352,444,call,2020-11-12 19:12:59,LNEX1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0002,11000.0,3.028,1352,444,call,2020-11-12 19:11:31,LNEX1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.8953,1100.0,3.028,1352,444,call,2020-11-12 19:11:28,LNEX1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,11250.0,3.028,1352,444,call,2020-11-12 19:12:00,LNEX1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,11500.0,3.028,1352,444,call,2020-11-12 19:12:14,LNEX1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.8454,1150.0,3.028,1352,444,call,2020-11-12 19:12:38,LNEX1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,11750.0,3.028,1352,444,call,2020-11-12 19:12:32,LNEX1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,12000.0,3.028,1352,444,call,2020-11-12 19:12:43,LNEX1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.7957,1200.0,3.028,1352,444,call,2020-11-12 19:12:57,LNEX1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,12250.0,3.028,1352,444,call,2020-11-12 19:11:44,LNEX1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,12500.0,3.028,1352,444,call,2020-11-12 19:11:44,LNEX1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.746,1250.0,3.028,1352,444,call,2020-11-12 19:13:05,LNEX1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,12750.0,3.028,1352,444,call,2020-11-12 19:11:39,LNEX1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,13000.0,3.028,1352,444,call,2020-11-12 19:11:17,LNEX1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.6965,1300.0,3.028,1352,444,call,2020-11-12 19:13:13,LNEX1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,13250.0,3.028,1352,444,call,2020-11-12 19:11:31,LNEX1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,13500.0,3.028,1352,444,call,2020-11-12 19:13:00,LNEX1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.6472,1350.0,3.028,1352,444,call,2020-11-12 19:13:01,LNEX1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,13750.0,3.028,1352,444,call,2020-11-12 19:12:16,LNEX1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,14000.0,3.028,1352,444,call,2020-11-12 19:12:57,LNEX1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.598,1400.0,3.028,1352,444,call,2020-11-12 19:11:54,LNEX1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,14250.0,3.028,1352,444,call,2020-11-12 19:13:15,LNEX1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,14500.0,3.028,1352,444,call,2020-11-12 19:12:38,LNEX1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.5491,1450.0,3.028,1352,444,call,2020-11-12 19:13:00,LNEX1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,14750.0,3.028,1352,444,call,2020-11-12 19:11:39,LNEX1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,15000.0,3.028,1352,444,call,2020-11-12 19:12:52,LNEX1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.5005,1500.0,3.028,1352,444,call,2020-11-12 19:12:00,LNEX1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.845,150.0,3.028,1352,444,call,2020-11-12 19:12:01,LNEX1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,15250.0,3.028,1352,444,call,2020-11-12 19:11:40,LNEX1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,15500.0,3.028,1352,444,call,2020-11-12 19:13:16,LNEX1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.4522,1550.0,3.028,1352,444,call,2020-11-12 19:13:15,LNEX1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,15750.0,3.028,1352,444,call,2020-11-12 19:11:24,LNEX1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,16000.0,3.028,1352,444,call,2020-11-12 19:11:39,LNEX1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.4043,1600.0,3.028,1352,444,call,2020-11-12 19:12:55,LNEX1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,16250.0,3.028,1352,444,call,2020-11-12 19:12:58,LNEX1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,16500.0,3.028,1352,444,call,2020-11-12 19:11:56,LNEX1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.3569,1650.0,3.028,1352,444,call,2020-11-12 19:12:29,LNEX1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,16750.0,3.028,1352,444,call,2020-11-12 19:13:26,LNEX1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,17000.0,3.028,1352,444,call,2020-11-12 19:11:44,LNEX1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.31,1700.0,3.028,1352,444,call,2020-11-12 19:11:55,LNEX1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,17250.0,3.028,1352,444,call,2020-11-12 19:12:19,LNEX1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,17500.0,3.028,1352,444,call,2020-11-12 19:11:44,LNEX1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.2636,1750.0,3.028,1352,444,call,2020-11-12 19:12:12,LNEX1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,17750.0,3.028,1352,444,call,2020-11-12 19:11:22,LNEX1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,18000.0,3.028,1352,444,call,2020-11-12 19:12:32,LNEX1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.2175,1800.0,3.028,1352,444,call,2020-11-12 19:11:32,LNEX1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.1718,1850.0,3.028,1352,444,call,2020-11-12 19:12:56,LNEX1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.1268,1900.0,3.028,1352,444,call,2020-11-12 19:13:31,LNEX1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.0825,1950.0,3.028,1352,444,call,2020-11-12 19:13:10,LNEX1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.0388,2000.0,3.028,1352,444,call,2020-11-12 19:13:22,LNEX1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.795,200.0,3.028,1352,444,call,2020-11-12 19:12:29,LNEX1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.9959,2050.0,3.028,1352,444,call,2020-11-12 19:12:25,LNEX1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.9537,2100.0,3.028,1352,444,call,2020-11-12 19:11:17,LNEX1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.9206,2140.0,3.028,1352,444,call,2020-11-12 19:12:17,LNEX1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.9124,2150.0,3.028,1352,444,call,2020-11-12 19:12:47,LNEX1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.8719,2200.0,3.028,1352,444,call,2020-11-12 19:11:55,LNEX1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.8325,2250.0,3.028,1352,444,call,2020-11-12 19:12:24,LNEX1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.8246,2260.0,3.028,1352,444,call,2020-11-12 19:12:11,LNEX1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.7939,2300.0,3.028,1352,444,call,2020-11-12 19:13:24,LNEX1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.7801,2340.0,3.028,1352,444,call,2020-11-12 19:12:11,LNEX1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.7564,2350.0,3.028,1352,444,call,2020-11-12 19:11:19,LNEX1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.7199,2400.0,3.028,1352,444,call,2020-11-12 19:13:12,LNEX1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.7056,2420.0,3.028,1352,444,call,2020-11-12 19:11:56,LNEX1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.6984,2450.0,3.028,1352,444,call,2020-11-12 19:13:01,LNEX1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.6913,2460.0,3.028,1352,444,call,2020-11-12 19:12:54,LNEX1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.677,2480.0,3.028,1352,444,call,2020-11-12 19:12:22,LNEX1 C2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.6629999999999999,2500.0,3.028,1352,444,call,2020-11-12 19:13:05,LNEX1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.745,250.0,3.028,1352,444,call,2020-11-12 19:13:22,LNEX1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.6434,2510.0,3.028,1352,444,call,2020-11-12 19:13:17,LNEX1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.6423,2530.0,3.028,1352,444,call,2020-11-12 19:12:23,LNEX1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.6288,2550.0,3.028,1352,444,call,2020-11-12 19:11:30,LNEX1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.5956,2600.0,3.028,1352,444,call,2020-11-12 19:11:23,LNEX1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.5763,2630.0,3.028,1352,444,call,2020-11-12 19:12:23,LNEX1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.5637,2650.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.5329,2700.0,3.028,1352,444,call,2020-11-12 19:11:15,LNEX1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.5033,2750.0,3.028,1352,444,call,2020-11-12 19:12:02,LNEX1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.4861,2780.0,3.028,1352,444,call,2020-11-12 19:11:40,LNEX1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.4749,2800.0,3.028,1352,444,call,2020-11-12 19:11:52,LNEX1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.4476,2850.0,3.028,1352,444,call,2020-11-12 19:12:36,LNEX1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.43700000000000006,2870.0,3.028,1352,444,call,2020-11-12 19:11:47,LNEX1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.4214,2900.0,3.028,1352,444,call,2020-11-12 19:13:24,LNEX1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.4163,2910.0,3.028,1352,444,call,2020-11-12 19:12:11,LNEX1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.3964,2950.0,3.028,1352,444,call,2020-11-12 19:11:26,LNEX1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.3726,3000.0,3.028,1352,444,call,2020-11-12 19:12:02,LNEX1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.695,300.0,3.028,1352,444,call,2020-11-12 19:12:29,LNEX1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.3498,3050.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.3282,3100.0,3.028,1352,444,call,2020-11-12 19:13:28,LNEX1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.324,3110.0,3.028,1352,444,call,2020-11-12 19:12:18,LNEX1 C3110-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.3076,3150.0,3.028,1352,444,call,2020-11-12 19:13:15,LNEX1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.2877,3200.0,3.028,1352,444,call,2020-11-12 19:11:13,LNEX1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.2769,3230.0,3.028,1352,444,call,2020-11-12 19:12:23,LNEX1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.2696,3250.0,3.028,1352,444,call,2020-11-12 19:12:36,LNEX1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.2521,3300.0,3.028,1352,444,call,2020-11-12 19:13:11,LNEX1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.2355,3350.0,3.028,1352,444,call,2020-11-12 19:11:55,LNEX1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.2198,3400.0,3.028,1352,444,call,2020-11-12 19:12:20,LNEX1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.2051,3450.0,3.028,1352,444,call,2020-11-12 19:11:45,LNEX1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1966,3480.0,3.028,1352,444,call,2020-11-12 19:11:28,LNEX1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1912,3500.0,3.028,1352,444,call,2020-11-12 19:12:22,LNEX1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.645,350.0,3.028,1352,444,call,2020-11-12 19:12:50,LNEX1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1781,3550.0,3.028,1352,444,call,2020-11-12 19:11:25,LNEX1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1658,3600.0,3.028,1352,444,call,2020-11-12 19:11:55,LNEX1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1542,3650.0,3.028,1352,444,call,2020-11-12 19:11:11,LNEX1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1434,3700.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1332,3750.0,3.028,1352,444,call,2020-11-12 19:11:47,LNEX1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.13,3800.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1216,3850.0,3.028,1352,444,call,2020-11-12 19:11:36,LNEX1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1137,3900.0,3.028,1352,444,call,2020-11-12 19:11:18,LNEX1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1063,3950.0,3.028,1352,444,call,2020-11-12 19:11:33,LNEX1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0964,3970.0,3.028,1352,444,call,2020-11-12 19:11:29,LNEX1 C3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0923,4000.0,3.028,1352,444,call,2020-11-12 19:13:08,LNEX1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.595,400.0,3.028,1352,444,call,2020-11-12 19:11:47,LNEX1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0935,4050.0,3.028,1352,444,call,2020-11-12 19:12:14,LNEX1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0878,4100.0,3.028,1352,444,call,2020-11-12 19:11:14,LNEX1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0825,4150.0,3.028,1352,444,call,2020-11-12 19:11:35,LNEX1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0776,4200.0,3.028,1352,444,call,2020-11-12 19:11:42,LNEX1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0637,4250.0,3.028,1352,444,call,2020-11-12 19:13:08,LNEX1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0592,4300.0,3.028,1352,444,call,2020-11-12 19:12:14,LNEX1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0649,4350.0,3.028,1352,444,call,2020-11-12 19:11:54,LNEX1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0613,4400.0,3.028,1352,444,call,2020-11-12 19:12:38,LNEX1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0579,4450.0,3.028,1352,444,call,2020-11-12 19:12:00,LNEX1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0439,4500.0,3.028,1352,444,call,2020-11-12 19:11:13,LNEX1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.545,450.0,3.028,1352,444,call,2020-11-12 19:12:29,LNEX1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0517,4550.0,3.028,1352,444,call,2020-11-12 19:11:39,LNEX1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.038,4600.0,3.028,1352,444,call,2020-11-12 19:13:30,LNEX1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0462,4650.0,3.028,1352,444,call,2020-11-12 19:13:16,LNEX1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.033,4700.0,3.028,1352,444,call,2020-11-12 19:12:21,LNEX1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0309,4750.0,3.028,1352,444,call,2020-11-12 19:11:22,LNEX1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0392,4800.0,3.028,1352,444,call,2020-11-12 19:12:58,LNEX1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0372,4850.0,3.028,1352,444,call,2020-11-12 19:11:32,LNEX1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0352,4900.0,3.028,1352,444,call,2020-11-12 19:11:47,LNEX1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0237,4950.0,3.028,1352,444,call,2020-11-12 19:13:23,LNEX1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0223,5000.0,3.028,1352,444,call,2020-11-12 19:12:56,LNEX1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.495,500.0,3.028,1352,444,call,2020-11-12 19:12:29,LNEX1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0302,5050.0,3.028,1352,444,call,2020-11-12 19:13:20,LNEX1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.945,50.0,3.028,1352,444,call,2020-11-12 19:12:46,LNEX1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0288,5100.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0274,5150.0,3.028,1352,444,call,2020-11-12 19:12:03,LNEX1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0174,5200.0,3.028,1352,444,call,2020-11-12 19:11:31,LNEX1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0248,5250.0,3.028,1352,444,call,2020-11-12 19:13:23,LNEX1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0237,5300.0,3.028,1352,444,call,2020-11-12 19:12:11,LNEX1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0226,5350.0,3.028,1352,444,call,2020-11-12 19:12:11,LNEX1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0216,5400.0,3.028,1352,444,call,2020-11-12 19:13:24,LNEX1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0206,5450.0,3.028,1352,444,call,2020-11-12 19:12:00,LNEX1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0123,5500.0,3.028,1352,444,call,2020-11-12 19:12:25,LNEX1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.445,550.0,3.028,1352,444,call,2020-11-12 19:12:43,LNEX1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0188,5550.0,3.028,1352,444,call,2020-11-12 19:11:12,LNEX1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.018000000000000002,5600.0,3.028,1352,444,call,2020-11-12 19:11:51,LNEX1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0173,5650.0,3.028,1352,444,call,2020-11-12 19:11:32,LNEX1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0166,5700.0,3.028,1352,444,call,2020-11-12 19:11:57,LNEX1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0159,5750.0,3.028,1352,444,call,2020-11-12 19:12:56,LNEX1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0152,5800.0,3.028,1352,444,call,2020-11-12 19:13:22,LNEX1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0146,5850.0,3.028,1352,444,call,2020-11-12 19:12:25,LNEX1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0141,5900.0,3.028,1352,444,call,2020-11-12 19:11:44,LNEX1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0135,5950.0,3.028,1352,444,call,2020-11-12 19:12:57,LNEX1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0076,6000.0,3.028,1352,444,call,2020-11-12 19:13:11,LNEX1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.395,600.0,3.028,1352,444,call,2020-11-12 19:12:31,LNEX1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0125,6050.0,3.028,1352,444,call,2020-11-12 19:11:21,LNEX1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0121,6100.0,3.028,1352,444,call,2020-11-12 19:12:38,LNEX1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0116,6150.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0112,6200.0,3.028,1352,444,call,2020-11-12 19:12:10,LNEX1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0108,6250.0,3.028,1352,444,call,2020-11-12 19:12:16,LNEX1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0105,6300.0,3.028,1352,444,call,2020-11-12 19:11:32,LNEX1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0101,6350.0,3.028,1352,444,call,2020-11-12 19:12:22,LNEX1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0098,6400.0,3.028,1352,444,call,2020-11-12 19:13:09,LNEX1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0095,6450.0,3.028,1352,444,call,2020-11-12 19:12:00,LNEX1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0092,6500.0,3.028,1352,444,call,2020-11-12 19:11:25,LNEX1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.345,650.0,3.028,1352,444,call,2020-11-12 19:12:57,LNEX1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0089,6550.0,3.028,1352,444,call,2020-11-12 19:11:32,LNEX1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0086,6600.0,3.028,1352,444,call,2020-11-12 19:12:44,LNEX1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0083,6650.0,3.028,1352,444,call,2020-11-12 19:11:33,LNEX1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0081,6700.0,3.028,1352,444,call,2020-11-12 19:13:28,LNEX1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0047,6750.0,3.028,1352,444,call,2020-11-12 19:11:28,LNEX1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0076,6800.0,3.028,1352,444,call,2020-11-12 19:11:19,LNEX1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0074,6850.0,3.028,1352,444,call,2020-11-12 19:12:07,LNEX1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0072,6900.0,3.028,1352,444,call,2020-11-12 19:11:41,LNEX1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.006999999999999999,6950.0,3.028,1352,444,call,2020-11-12 19:13:06,LNEX1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0069,7000.0,3.028,1352,444,call,2020-11-12 19:13:11,LNEX1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.295,700.0,3.028,1352,444,call,2020-11-12 19:11:18,LNEX1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0067,7050.0,3.028,1352,444,call,2020-11-12 19:11:39,LNEX1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0065,7100.0,3.028,1352,444,call,2020-11-12 19:12:46,LNEX1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0041,7150.0,3.028,1352,444,call,2020-11-12 19:12:40,LNEX1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.006,7200.0,3.028,1352,444,call,2020-11-12 19:13:01,LNEX1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0057,7250.0,3.028,1352,444,call,2020-11-12 19:13:24,LNEX1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0055,7300.0,3.028,1352,444,call,2020-11-12 19:12:19,LNEX1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0052,7350.0,3.028,1352,444,call,2020-11-12 19:12:17,LNEX1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0049,7400.0,3.028,1352,444,call,2020-11-12 19:12:52,LNEX1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0047,7450.0,3.028,1352,444,call,2020-11-12 19:11:47,LNEX1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0045,7500.0,3.028,1352,444,call,2020-11-12 19:12:16,LNEX1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.245,750.0,3.028,1352,444,call,2020-11-12 19:13:27,LNEX1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0042,7550.0,3.028,1352,444,call,2020-11-12 19:11:40,LNEX1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.004,7600.0,3.028,1352,444,call,2020-11-12 19:12:20,LNEX1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0038,7650.0,3.028,1352,444,call,2020-11-12 19:12:27,LNEX1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0037,7700.0,3.028,1352,444,call,2020-11-12 19:12:24,LNEX1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0035,7750.0,3.028,1352,444,call,2020-11-12 19:12:29,LNEX1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0033,7800.0,3.028,1352,444,call,2020-11-12 19:12:54,LNEX1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0032,7850.0,3.028,1352,444,call,2020-11-12 19:11:21,LNEX1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.003,7900.0,3.028,1352,444,call,2020-11-12 19:11:54,LNEX1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0029,7950.0,3.028,1352,444,call,2020-11-12 19:11:14,LNEX1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0027,8000.0,3.028,1352,444,call,2020-11-12 19:11:29,LNEX1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.195,800.0,3.028,1352,444,call,2020-11-12 19:13:23,LNEX1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0026,8050.0,3.028,1352,444,call,2020-11-12 19:11:48,LNEX1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0025,8100.0,3.028,1352,444,call,2020-11-12 19:11:45,LNEX1 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0023,8150.0,3.028,1352,444,call,2020-11-12 19:11:43,LNEX1 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0021,8250.0,3.028,1352,444,call,2020-11-12 19:12:14,LNEX1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0017,8500.0,3.028,1352,444,call,2020-11-12 19:12:14,LNEX1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.145,850.0,3.028,1352,444,call,2020-11-12 19:11:23,LNEX1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0013,8750.0,3.028,1352,444,call,2020-11-12 19:11:42,LNEX1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.001,9000.0,3.028,1352,444,call,2020-11-12 19:11:56,LNEX1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.095,900.0,3.028,1352,444,call,2020-11-12 19:12:42,LNEX1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0008,9250.0,3.028,1352,444,call,2020-11-12 19:13:18,LNEX1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0006,9500.0,3.028,1352,444,call,2020-11-12 19:11:26,LNEX1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.0451,950.0,3.028,1352,444,call,2020-11-12 19:11:53,LNEX1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0005,9750.0,3.028,1352,444,call,2020-11-12 19:12:50,LNEX1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,7.0054,10000.0,3.028,1352,444,put,2020-11-12 19:13:16,LNEX1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,1000.0,3.028,1352,444,put,2020-11-12 19:12:21,LNEX1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,100.0,3.028,1352,444,put,2020-11-12 19:12:29,LNEX1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,7.2553,10250.0,3.028,1352,444,put,2020-11-12 19:11:22,LNEX1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,7.5053,10500.0,3.028,1352,444,put,2020-11-12 19:12:53,LNEX1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0002,1050.0,3.028,1352,444,put,2020-11-12 19:11:26,LNEX1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,7.7552,10750.0,3.028,1352,444,put,2020-11-12 19:12:51,LNEX1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,8.0052,11000.0,3.028,1352,444,put,2020-11-12 19:12:12,LNEX1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0003,1100.0,3.028,1352,444,put,2020-11-12 19:12:19,LNEX1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,8.2551,11250.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,8.5051,11500.0,3.028,1352,444,put,2020-11-12 19:11:49,LNEX1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0004,1150.0,3.028,1352,444,put,2020-11-12 19:11:41,LNEX1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,8.7551,11750.0,3.028,1352,444,put,2020-11-12 19:13:22,LNEX1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,9.0051,12000.0,3.028,1352,444,put,2020-11-12 19:11:26,LNEX1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0007,1200.0,3.028,1352,444,put,2020-11-12 19:12:35,LNEX1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,9.2551,12250.0,3.028,1352,444,put,2020-11-12 19:12:15,LNEX1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,9.505,12500.0,3.028,1352,444,put,2020-11-12 19:13:23,LNEX1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.001,1250.0,3.028,1352,444,put,2020-11-12 19:12:03,LNEX1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,9.755,12750.0,3.028,1352,444,put,2020-11-12 19:12:59,LNEX1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,10.005,13000.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0015,1300.0,3.028,1352,444,put,2020-11-12 19:13:26,LNEX1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,10.255,13250.0,3.028,1352,444,put,2020-11-12 19:12:35,LNEX1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,10.505,13500.0,3.028,1352,444,put,2020-11-12 19:12:58,LNEX1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0022,1350.0,3.028,1352,444,put,2020-11-12 19:11:48,LNEX1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,10.755,13750.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,11.005,14000.0,3.028,1352,444,put,2020-11-12 19:13:28,LNEX1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.003,1400.0,3.028,1352,444,put,2020-11-12 19:12:00,LNEX1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,11.255,14250.0,3.028,1352,444,put,2020-11-12 19:11:48,LNEX1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,11.505,14500.0,3.028,1352,444,put,2020-11-12 19:12:13,LNEX1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0041,1450.0,3.028,1352,444,put,2020-11-12 19:12:43,LNEX1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,11.755,14750.0,3.028,1352,444,put,2020-11-12 19:12:45,LNEX1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,12.005,15000.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0055,1500.0,3.028,1352,444,put,2020-11-12 19:13:15,LNEX1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,150.0,3.028,1352,444,put,2020-11-12 19:12:53,LNEX1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,12.255,15250.0,3.028,1352,444,put,2020-11-12 19:11:19,LNEX1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,12.505,15500.0,3.028,1352,444,put,2020-11-12 19:12:42,LNEX1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0072,1550.0,3.028,1352,444,put,2020-11-12 19:13:00,LNEX1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,12.755,15750.0,3.028,1352,444,put,2020-11-12 19:11:46,LNEX1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,13.005,16000.0,3.028,1352,444,put,2020-11-12 19:12:16,LNEX1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0093,1600.0,3.028,1352,444,put,2020-11-12 19:13:21,LNEX1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,13.255,16250.0,3.028,1352,444,put,2020-11-12 19:11:42,LNEX1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,13.505,16500.0,3.028,1352,444,put,2020-11-12 19:11:19,LNEX1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0119,1650.0,3.028,1352,444,put,2020-11-12 19:13:05,LNEX1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,13.755,16750.0,3.028,1352,444,put,2020-11-12 19:11:47,LNEX1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,14.005,17000.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.015,1700.0,3.028,1352,444,put,2020-11-12 19:13:08,LNEX1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,14.255,17250.0,3.028,1352,444,put,2020-11-12 19:11:31,LNEX1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,14.505,17500.0,3.028,1352,444,put,2020-11-12 19:11:20,LNEX1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0137,1750.0,3.028,1352,444,put,2020-11-12 19:13:20,LNEX1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,14.755,17750.0,3.028,1352,444,put,2020-11-12 19:11:44,LNEX1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,15.005,18000.0,3.028,1352,444,put,2020-11-12 19:12:42,LNEX1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0168,1800.0,3.028,1352,444,put,2020-11-12 19:12:50,LNEX1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0268,1850.0,3.028,1352,444,put,2020-11-12 19:12:42,LNEX1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0318,1900.0,3.028,1352,444,put,2020-11-12 19:12:53,LNEX1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0375,1950.0,3.028,1352,444,put,2020-11-12 19:11:17,LNEX1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0347,2000.0,3.028,1352,444,put,2020-11-12 19:13:22,LNEX1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,200.0,3.028,1352,444,put,2020-11-12 19:12:29,LNEX1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0509,2050.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0477,2100.0,3.028,1352,444,put,2020-11-12 19:13:23,LNEX1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0537,2140.0,3.028,1352,444,put,2020-11-12 19:12:17,LNEX1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0553,2150.0,3.028,1352,444,put,2020-11-12 19:13:05,LNEX1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0638,2200.0,3.028,1352,444,put,2020-11-12 19:12:20,LNEX1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0732,2250.0,3.028,1352,444,put,2020-11-12 19:12:32,LNEX1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0752,2260.0,3.028,1352,444,put,2020-11-12 19:12:11,LNEX1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0836,2300.0,3.028,1352,444,put,2020-11-12 19:13:31,LNEX1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1084,2340.0,3.028,1352,444,put,2020-11-12 19:12:11,LNEX1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.095,2350.0,3.028,1352,444,put,2020-11-12 19:12:08,LNEX1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1074,2400.0,3.028,1352,444,put,2020-11-12 19:13:12,LNEX1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1126,2420.0,3.028,1352,444,put,2020-11-12 19:11:56,LNEX1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1209,2450.0,3.028,1352,444,put,2020-11-12 19:13:15,LNEX1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1421,2460.0,3.028,1352,444,put,2020-11-12 19:12:54,LNEX1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1483,2480.0,3.028,1352,444,put,2020-11-12 19:12:22,LNEX1 P2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1354,2500.0,3.028,1352,444,put,2020-11-12 19:13:05,LNEX1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,250.0,3.028,1352,444,put,2020-11-12 19:12:21,LNEX1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1385,2510.0,3.028,1352,444,put,2020-11-12 19:13:17,LNEX1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1447,2530.0,3.028,1352,444,put,2020-11-12 19:12:23,LNEX1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.1511,2550.0,3.028,1352,444,put,2020-11-12 19:11:56,LNEX1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.168,2600.0,3.028,1352,444,put,2020-11-12 19:11:22,LNEX1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.2007,2630.0,3.028,1352,444,put,2020-11-12 19:12:23,LNEX1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.18600000000000003,2650.0,3.028,1352,444,put,2020-11-12 19:13:24,LNEX1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.2052,2700.0,3.028,1352,444,put,2020-11-12 19:12:54,LNEX1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.2255,2750.0,3.028,1352,444,put,2020-11-12 19:12:02,LNEX1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.2634,2780.0,3.028,1352,444,put,2020-11-12 19:11:40,LNEX1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.247,2800.0,3.028,1352,444,put,2020-11-12 19:11:52,LNEX1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.2697,2850.0,3.028,1352,444,put,2020-11-12 19:12:33,LNEX1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.3062,2870.0,3.028,1352,444,put,2020-11-12 19:11:47,LNEX1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.2935,2900.0,3.028,1352,444,put,2020-11-12 19:13:24,LNEX1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.3263,2910.0,3.028,1352,444,put,2020-11-12 19:12:11,LNEX1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.3471,2950.0,3.028,1352,444,put,2020-11-12 19:12:24,LNEX1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.3446,3000.0,3.028,1352,444,put,2020-11-12 19:12:02,LNEX1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,300.0,3.028,1352,444,put,2020-11-12 19:12:29,LNEX1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.3718,3050.0,3.028,1352,444,put,2020-11-12 19:11:26,LNEX1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.4001,3100.0,3.028,1352,444,put,2020-11-12 19:11:39,LNEX1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.4065,3110.0,3.028,1352,444,put,2020-11-12 19:12:18,LNEX1 P3110-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.4616,3150.0,3.028,1352,444,put,2020-11-12 19:13:15,LNEX1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.4927,3200.0,3.028,1352,444,put,2020-11-12 19:11:17,LNEX1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.5119,3230.0,3.028,1352,444,put,2020-11-12 19:12:27,LNEX1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.5248,3250.0,3.028,1352,444,put,2020-11-12 19:12:36,LNEX1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.5579999999999999,3300.0,3.028,1352,444,put,2020-11-12 19:11:18,LNEX1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.5919,3350.0,3.028,1352,444,put,2020-11-12 19:13:23,LNEX1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.6267,3400.0,3.028,1352,444,put,2020-11-12 19:11:31,LNEX1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.6624,3450.0,3.028,1352,444,put,2020-11-12 19:12:38,LNEX1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.6842,3480.0,3.028,1352,444,put,2020-11-12 19:11:28,LNEX1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.6989,3500.0,3.028,1352,444,put,2020-11-12 19:13:03,LNEX1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,350.0,3.028,1352,444,put,2020-11-12 19:12:29,LNEX1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.7363,3550.0,3.028,1352,444,put,2020-11-12 19:11:19,LNEX1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.7747,3600.0,3.028,1352,444,put,2020-11-12 19:13:23,LNEX1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.8137,3650.0,3.028,1352,444,put,2020-11-12 19:11:11,LNEX1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.8535,3700.0,3.028,1352,444,put,2020-11-12 19:11:14,LNEX1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.8939,3750.0,3.028,1352,444,put,2020-11-12 19:11:47,LNEX1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.935,3800.0,3.028,1352,444,put,2020-11-12 19:12:45,LNEX1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.9766,3850.0,3.028,1352,444,put,2020-11-12 19:12:10,LNEX1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.0187,3900.0,3.028,1352,444,put,2020-11-12 19:11:51,LNEX1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.0613,3950.0,3.028,1352,444,put,2020-11-12 19:13:02,LNEX1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.0785,3970.0,3.028,1352,444,put,2020-11-12 19:11:29,LNEX1 P3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.1045,4000.0,3.028,1352,444,put,2020-11-12 19:11:53,LNEX1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,400.0,3.028,1352,444,put,2020-11-12 19:11:25,LNEX1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.1485,4050.0,3.028,1352,444,put,2020-11-12 19:13:29,LNEX1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.1928,4100.0,3.028,1352,444,put,2020-11-12 19:13:21,LNEX1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.2375,4150.0,3.028,1352,444,put,2020-11-12 19:12:42,LNEX1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.2826,4200.0,3.028,1352,444,put,2020-11-12 19:11:20,LNEX1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.3279,4250.0,3.028,1352,444,put,2020-11-12 19:12:01,LNEX1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.3738,4300.0,3.028,1352,444,put,2020-11-12 19:11:32,LNEX1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.4199,4350.0,3.028,1352,444,put,2020-11-12 19:13:24,LNEX1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.4663,4400.0,3.028,1352,444,put,2020-11-12 19:11:42,LNEX1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.5129,4450.0,3.028,1352,444,put,2020-11-12 19:11:55,LNEX1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.5597,4500.0,3.028,1352,444,put,2020-11-12 19:12:13,LNEX1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,450.0,3.028,1352,444,put,2020-11-12 19:12:34,LNEX1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.6067,4550.0,3.028,1352,444,put,2020-11-12 19:12:41,LNEX1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.6539,4600.0,3.028,1352,444,put,2020-11-12 19:13:14,LNEX1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.7012,4650.0,3.028,1352,444,put,2020-11-12 19:13:17,LNEX1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.7488,4700.0,3.028,1352,444,put,2020-11-12 19:12:45,LNEX1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.7964,4750.0,3.028,1352,444,put,2020-11-12 19:12:32,LNEX1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.8442,4800.0,3.028,1352,444,put,2020-11-12 19:11:38,LNEX1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.8922,4850.0,3.028,1352,444,put,2020-11-12 19:11:21,LNEX1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.9402,4900.0,3.028,1352,444,put,2020-11-12 19:12:14,LNEX1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,1.9884,4950.0,3.028,1352,444,put,2020-11-12 19:13:18,LNEX1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.0368,5000.0,3.028,1352,444,put,2020-11-12 19:12:05,LNEX1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,500.0,3.028,1352,444,put,2020-11-12 19:11:12,LNEX1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.0852,5050.0,3.028,1352,444,put,2020-11-12 19:12:34,LNEX1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,50.0,3.028,1352,444,put,2020-11-12 19:12:29,LNEX1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.1338,5100.0,3.028,1352,444,put,2020-11-12 19:13:22,LNEX1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.1824,5150.0,3.028,1352,444,put,2020-11-12 19:13:25,LNEX1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.1877,5200.0,3.028,1352,444,put,2020-11-12 19:13:18,LNEX1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.2798,5250.0,3.028,1352,444,put,2020-11-12 19:12:16,LNEX1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.3287,5300.0,3.028,1352,444,put,2020-11-12 19:13:19,LNEX1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.3776,5350.0,3.028,1352,444,put,2020-11-12 19:11:26,LNEX1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.4266,5400.0,3.028,1352,444,put,2020-11-12 19:13:10,LNEX1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.4756,5450.0,3.028,1352,444,put,2020-11-12 19:13:26,LNEX1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.5247,5500.0,3.028,1352,444,put,2020-11-12 19:11:18,LNEX1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,550.0,3.028,1352,444,put,2020-11-12 19:11:24,LNEX1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.5738,5550.0,3.028,1352,444,put,2020-11-12 19:12:25,LNEX1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.623,5600.0,3.028,1352,444,put,2020-11-12 19:11:27,LNEX1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.6723,5650.0,3.028,1352,444,put,2020-11-12 19:11:43,LNEX1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.7216,5700.0,3.028,1352,444,put,2020-11-12 19:11:23,LNEX1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.7709,5750.0,3.028,1352,444,put,2020-11-12 19:13:16,LNEX1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.8202,5800.0,3.028,1352,444,put,2020-11-12 19:11:17,LNEX1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.8696,5850.0,3.028,1352,444,put,2020-11-12 19:12:51,LNEX1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.9191,5900.0,3.028,1352,444,put,2020-11-12 19:11:14,LNEX1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,2.9685,5950.0,3.028,1352,444,put,2020-11-12 19:12:35,LNEX1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.0180000000000002,6000.0,3.028,1352,444,put,2020-11-12 19:11:20,LNEX1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,600.0,3.028,1352,444,put,2020-11-12 19:13:18,LNEX1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.0675,6050.0,3.028,1352,444,put,2020-11-12 19:12:32,LNEX1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.1171,6100.0,3.028,1352,444,put,2020-11-12 19:12:38,LNEX1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.1666,6150.0,3.028,1352,444,put,2020-11-12 19:11:45,LNEX1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.2162,6200.0,3.028,1352,444,put,2020-11-12 19:12:11,LNEX1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.2658,6250.0,3.028,1352,444,put,2020-11-12 19:12:05,LNEX1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.3155,6300.0,3.028,1352,444,put,2020-11-12 19:13:28,LNEX1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.3651,6350.0,3.028,1352,444,put,2020-11-12 19:11:38,LNEX1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.4148,6400.0,3.028,1352,444,put,2020-11-12 19:11:50,LNEX1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.4645,6450.0,3.028,1352,444,put,2020-11-12 19:12:31,LNEX1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.5142,6500.0,3.028,1352,444,put,2020-11-12 19:11:20,LNEX1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,650.0,3.028,1352,444,put,2020-11-12 19:12:08,LNEX1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.5639,6550.0,3.028,1352,444,put,2020-11-12 19:12:29,LNEX1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.6136,6600.0,3.028,1352,444,put,2020-11-12 19:13:07,LNEX1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.6633,6650.0,3.028,1352,444,put,2020-11-12 19:11:24,LNEX1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.7131,6700.0,3.028,1352,444,put,2020-11-12 19:12:39,LNEX1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.7629,6750.0,3.028,1352,444,put,2020-11-12 19:12:34,LNEX1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.8126,6800.0,3.028,1352,444,put,2020-11-12 19:13:16,LNEX1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.8624,6850.0,3.028,1352,444,put,2020-11-12 19:12:06,LNEX1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.9122,6900.0,3.028,1352,444,put,2020-11-12 19:12:47,LNEX1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,3.9619999999999997,6950.0,3.028,1352,444,put,2020-11-12 19:13:18,LNEX1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.0119,7000.0,3.028,1352,444,put,2020-11-12 19:13:26,LNEX1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,700.0,3.028,1352,444,put,2020-11-12 19:11:54,LNEX1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.0617,7050.0,3.028,1352,444,put,2020-11-12 19:13:05,LNEX1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.1115,7100.0,3.028,1352,444,put,2020-11-12 19:12:50,LNEX1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.1614,7150.0,3.028,1352,444,put,2020-11-12 19:12:40,LNEX1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.211,7200.0,3.028,1352,444,put,2020-11-12 19:13:19,LNEX1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.2607,7250.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.3105,7300.0,3.028,1352,444,put,2020-11-12 19:12:04,LNEX1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.3602,7350.0,3.028,1352,444,put,2020-11-12 19:12:14,LNEX1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.4099,7400.0,3.028,1352,444,put,2020-11-12 19:12:23,LNEX1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.4597,7450.0,3.028,1352,444,put,2020-11-12 19:13:09,LNEX1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.5095,7500.0,3.028,1352,444,put,2020-11-12 19:11:19,LNEX1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,750.0,3.028,1352,444,put,2020-11-12 19:12:59,LNEX1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.5592,7550.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.609,7600.0,3.028,1352,444,put,2020-11-12 19:12:26,LNEX1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.6588,7650.0,3.028,1352,444,put,2020-11-12 19:11:15,LNEX1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.7087,7700.0,3.028,1352,444,put,2020-11-12 19:12:57,LNEX1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.7585,7750.0,3.028,1352,444,put,2020-11-12 19:11:41,LNEX1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.8083,7800.0,3.028,1352,444,put,2020-11-12 19:12:57,LNEX1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.8582,7850.0,3.028,1352,444,put,2020-11-12 19:12:25,LNEX1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.908,7900.0,3.028,1352,444,put,2020-11-12 19:12:19,LNEX1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,4.9579,7950.0,3.028,1352,444,put,2020-11-12 19:11:16,LNEX1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,5.0077,8000.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,800.0,3.028,1352,444,put,2020-11-12 19:11:50,LNEX1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,5.0576,8050.0,3.028,1352,444,put,2020-11-12 19:13:26,LNEX1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,5.1075,8100.0,3.028,1352,444,put,2020-11-12 19:12:50,LNEX1 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,5.1573,8150.0,3.028,1352,444,put,2020-11-12 19:12:01,LNEX1 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,5.2571,8250.0,3.028,1352,444,put,2020-11-12 19:12:07,LNEX1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,5.5067,8500.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,850.0,3.028,1352,444,put,2020-11-12 19:11:38,LNEX1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,5.7563,8750.0,3.028,1352,444,put,2020-11-12 19:13:20,LNEX1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,6.006,9000.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,900.0,3.028,1352,444,put,2020-11-12 19:13:01,LNEX1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,6.2558,9250.0,3.028,1352,444,put,2020-11-12 19:11:41,LNEX1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,6.5056,9500.0,3.028,1352,444,put,2020-11-12 19:13:14,LNEX1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,0.0001,950.0,3.028,1352,444,put,2020-11-12 19:11:27,LNEX1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-11-01,2020-11-12,6.7555,9750.0,3.028,1352,444,put,2020-11-12 19:12:09,LNEX1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2022-11-01,2020-11-12,0.0004,10000.0,2.714,1352,444,call,2020-11-12 19:13:14,LNEX2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.7066,1000.0,2.714,1352,444,call,2020-11-12 19:11:16,LNEX2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.6060000000000003,100.0,2.714,1352,444,call,2020-11-12 19:11:50,LNEX2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0003,10250.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0003,10500.0,2.714,1352,444,call,2020-11-12 19:12:59,LNEX2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.6569,1050.0,2.714,1352,444,call,2020-11-12 19:13:11,LNEX2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0002,10750.0,2.714,1352,444,call,2020-11-12 19:12:14,LNEX2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0002,11000.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.6074,1100.0,2.714,1352,444,call,2020-11-12 19:12:50,LNEX2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,11250.0,2.714,1352,444,call,2020-11-12 19:13:22,LNEX2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,11500.0,2.714,1352,444,call,2020-11-12 19:13:29,LNEX2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.5581,1150.0,2.714,1352,444,call,2020-11-12 19:13:00,LNEX2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,11750.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,12000.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.5090000000000001,1200.0,2.714,1352,444,call,2020-11-12 19:12:25,LNEX2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,12250.0,2.714,1352,444,call,2020-11-12 19:11:30,LNEX2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,12500.0,2.714,1352,444,call,2020-11-12 19:13:16,LNEX2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.4602,1250.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,12750.0,2.714,1352,444,call,2020-11-12 19:12:15,LNEX2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,13000.0,2.714,1352,444,call,2020-11-12 19:13:28,LNEX2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.4118,1300.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,13250.0,2.714,1352,444,call,2020-11-12 19:13:11,LNEX2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,13500.0,2.714,1352,444,call,2020-11-12 19:11:49,LNEX2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.3637,1350.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,13750.0,2.714,1352,444,call,2020-11-12 19:12:20,LNEX2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,14000.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.3161,1400.0,2.714,1352,444,call,2020-11-12 19:11:16,LNEX2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,14250.0,2.714,1352,444,call,2020-11-12 19:11:35,LNEX2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,14500.0,2.714,1352,444,call,2020-11-12 19:11:21,LNEX2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.2690000000000001,1450.0,2.714,1352,444,call,2020-11-12 19:12:24,LNEX2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,14750.0,2.714,1352,444,call,2020-11-12 19:13:13,LNEX2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,15000.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.2226,1500.0,2.714,1352,444,call,2020-11-12 19:12:34,LNEX2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.556,150.0,2.714,1352,444,call,2020-11-12 19:12:27,LNEX2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,15250.0,2.714,1352,444,call,2020-11-12 19:11:27,LNEX2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,15500.0,2.714,1352,444,call,2020-11-12 19:11:49,LNEX2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.1762,1550.0,2.714,1352,444,call,2020-11-12 19:12:57,LNEX2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,15750.0,2.714,1352,444,call,2020-11-12 19:12:24,LNEX2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,16000.0,2.714,1352,444,call,2020-11-12 19:12:58,LNEX2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.1305,1600.0,2.714,1352,444,call,2020-11-12 19:12:22,LNEX2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,16250.0,2.714,1352,444,call,2020-11-12 19:12:49,LNEX2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,16500.0,2.714,1352,444,call,2020-11-12 19:13:21,LNEX2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.0854,1650.0,2.714,1352,444,call,2020-11-12 19:13:03,LNEX2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,16750.0,2.714,1352,444,call,2020-11-12 19:12:07,LNEX2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,17000.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.0409,1700.0,2.714,1352,444,call,2020-11-12 19:13:31,LNEX2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,17250.0,2.714,1352,444,call,2020-11-12 19:11:50,LNEX2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,17500.0,2.714,1352,444,call,2020-11-12 19:12:24,LNEX2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.9971,1750.0,2.714,1352,444,call,2020-11-12 19:11:17,LNEX2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,17750.0,2.714,1352,444,call,2020-11-12 19:13:15,LNEX2 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.9539,1800.0,2.714,1352,444,call,2020-11-12 19:13:20,LNEX2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.9114,1850.0,2.714,1352,444,call,2020-11-12 19:13:03,LNEX2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.8698,1900.0,2.714,1352,444,call,2020-11-12 19:13:08,LNEX2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.8292,1950.0,2.714,1352,444,call,2020-11-12 19:11:38,LNEX2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.7895,2000.0,2.714,1352,444,call,2020-11-12 19:11:40,LNEX2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.506,200.0,2.714,1352,444,call,2020-11-12 19:11:32,LNEX2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.7509999999999999,2050.0,2.714,1352,444,call,2020-11-12 19:12:50,LNEX2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.7136,2100.0,2.714,1352,444,call,2020-11-12 19:13:03,LNEX2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.6772,2150.0,2.714,1352,444,call,2020-11-12 19:11:22,LNEX2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.6421,2200.0,2.714,1352,444,call,2020-11-12 19:12:08,LNEX2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.6084,2250.0,2.714,1352,444,call,2020-11-12 19:13:14,LNEX2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.5760000000000001,2300.0,2.714,1352,444,call,2020-11-12 19:12:57,LNEX2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.5449,2350.0,2.714,1352,444,call,2020-11-12 19:13:09,LNEX2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.529,2380.0,2.714,1352,444,call,2020-11-12 19:12:11,LNEX2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.5151,2400.0,2.714,1352,444,call,2020-11-12 19:12:03,LNEX2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.5035,2420.0,2.714,1352,444,call,2020-11-12 19:11:55,LNEX2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.494,2440.0,2.714,1352,444,call,2020-11-12 19:11:51,LNEX2 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.4865,2450.0,2.714,1352,444,call,2020-11-12 19:12:54,LNEX2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.4827,2460.0,2.714,1352,444,call,2020-11-12 19:11:58,LNEX2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.4608,2500.0,2.714,1352,444,call,2020-11-12 19:11:14,LNEX2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.456,250.0,2.714,1352,444,call,2020-11-12 19:13:01,LNEX2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.4397,2540.0,2.714,1352,444,call,2020-11-12 19:12:54,LNEX2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.4331,2550.0,2.714,1352,444,call,2020-11-12 19:11:45,LNEX2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.4243,2570.0,2.714,1352,444,call,2020-11-12 19:11:58,LNEX2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.4094,2600.0,2.714,1352,444,call,2020-11-12 19:11:22,LNEX2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3902,2640.0,2.714,1352,444,call,2020-11-12 19:11:55,LNEX2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3855,2650.0,2.714,1352,444,call,2020-11-12 19:12:48,LNEX2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3809,2660.0,2.714,1352,444,call,2020-11-12 19:12:05,LNEX2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3763,2670.0,2.714,1352,444,call,2020-11-12 19:12:11,LNEX2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3718,2680.0,2.714,1352,444,call,2020-11-12 19:11:44,LNEX2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3629,2700.0,2.714,1352,444,call,2020-11-12 19:12:15,LNEX2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3414,2750.0,2.714,1352,444,call,2020-11-12 19:11:34,LNEX2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3332,2770.0,2.714,1352,444,call,2020-11-12 19:12:18,LNEX2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3291,2780.0,2.714,1352,444,call,2020-11-12 19:11:41,LNEX2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3211,2800.0,2.714,1352,444,call,2020-11-12 19:13:03,LNEX2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3019,2850.0,2.714,1352,444,call,2020-11-12 19:11:57,LNEX2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2982,2860.0,2.714,1352,444,call,2020-11-12 19:11:51,LNEX2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2873,2890.0,2.714,1352,444,call,2020-11-12 19:11:27,LNEX2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2837,2900.0,2.714,1352,444,call,2020-11-12 19:11:41,LNEX2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2699,2940.0,2.714,1352,444,call,2020-11-12 19:12:18,LNEX2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2665,2950.0,2.714,1352,444,call,2020-11-12 19:11:54,LNEX2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2632,2960.0,2.714,1352,444,call,2020-11-12 19:12:52,LNEX2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2599,2970.0,2.714,1352,444,call,2020-11-12 19:13:21,LNEX2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2503,3000.0,2.714,1352,444,call,2020-11-12 19:11:29,LNEX2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.406,300.0,2.714,1352,444,call,2020-11-12 19:11:56,LNEX2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2474,3010.0,2.714,1352,444,call,2020-11-12 19:11:11,LNEX2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2354,3050.0,2.714,1352,444,call,2020-11-12 19:11:56,LNEX2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2209,3100.0,2.714,1352,444,call,2020-11-12 19:13:03,LNEX2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.20800000000000002,3150.0,2.714,1352,444,call,2020-11-12 19:12:24,LNEX2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.1956,3200.0,2.714,1352,444,call,2020-11-12 19:11:32,LNEX2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.1833,3250.0,2.714,1352,444,call,2020-11-12 19:11:47,LNEX2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.1724,3300.0,2.714,1352,444,call,2020-11-12 19:13:31,LNEX2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.163,3350.0,2.714,1352,444,call,2020-11-12 19:12:37,LNEX2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.1537,3400.0,2.714,1352,444,call,2020-11-12 19:13:19,LNEX2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.1449,3450.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.1424,3460.0,2.714,1352,444,call,2020-11-12 19:12:59,LNEX2 C3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.1359,3500.0,2.714,1352,444,call,2020-11-12 19:12:28,LNEX2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.356,350.0,2.714,1352,444,call,2020-11-12 19:12:29,LNEX2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.1292,3550.0,2.714,1352,444,call,2020-11-12 19:13:10,LNEX2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.122,3600.0,2.714,1352,444,call,2020-11-12 19:13:31,LNEX2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.1142,3650.0,2.714,1352,444,call,2020-11-12 19:11:22,LNEX2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.109,3700.0,2.714,1352,444,call,2020-11-12 19:12:41,LNEX2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.102,3750.0,2.714,1352,444,call,2020-11-12 19:11:40,LNEX2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0977,3800.0,2.714,1352,444,call,2020-11-12 19:11:23,LNEX2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0926,3850.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0878,3900.0,2.714,1352,444,call,2020-11-12 19:12:06,LNEX2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0833,3950.0,2.714,1352,444,call,2020-11-12 19:13:24,LNEX2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0779,4000.0,2.714,1352,444,call,2020-11-12 19:12:14,LNEX2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.306,400.0,2.714,1352,444,call,2020-11-12 19:13:23,LNEX2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.075,4050.0,2.714,1352,444,call,2020-11-12 19:13:19,LNEX2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0712,4100.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0677,4150.0,2.714,1352,444,call,2020-11-12 19:12:36,LNEX2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0643,4200.0,2.714,1352,444,call,2020-11-12 19:13:09,LNEX2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0612,4250.0,2.714,1352,444,call,2020-11-12 19:13:19,LNEX2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0582,4300.0,2.714,1352,444,call,2020-11-12 19:12:06,LNEX2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0554,4350.0,2.714,1352,444,call,2020-11-12 19:12:25,LNEX2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0528,4400.0,2.714,1352,444,call,2020-11-12 19:11:34,LNEX2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0503,4450.0,2.714,1352,444,call,2020-11-12 19:13:28,LNEX2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0471,4500.0,2.714,1352,444,call,2020-11-12 19:13:14,LNEX2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.256,450.0,2.714,1352,444,call,2020-11-12 19:11:41,LNEX2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0457,4550.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0436,4600.0,2.714,1352,444,call,2020-11-12 19:12:56,LNEX2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0416,4650.0,2.714,1352,444,call,2020-11-12 19:11:21,LNEX2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.039,4700.0,2.714,1352,444,call,2020-11-12 19:11:15,LNEX2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0379,4750.0,2.714,1352,444,call,2020-11-12 19:11:24,LNEX2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0362,4800.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0345,4850.0,2.714,1352,444,call,2020-11-12 19:11:56,LNEX2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.033,4900.0,2.714,1352,444,call,2020-11-12 19:12:31,LNEX2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0315,4950.0,2.714,1352,444,call,2020-11-12 19:12:28,LNEX2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0294,5000.0,2.714,1352,444,call,2020-11-12 19:12:21,LNEX2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.206,500.0,2.714,1352,444,call,2020-11-12 19:11:24,LNEX2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0288,5050.0,2.714,1352,444,call,2020-11-12 19:11:31,LNEX2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.656,50.0,2.714,1352,444,call,2020-11-12 19:12:29,LNEX2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0275,5100.0,2.714,1352,444,call,2020-11-12 19:11:13,LNEX2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0263,5150.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0252,5200.0,2.714,1352,444,call,2020-11-12 19:13:09,LNEX2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0241,5250.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.023,5300.0,2.714,1352,444,call,2020-11-12 19:12:54,LNEX2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0221,5350.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0211,5400.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0203,5450.0,2.714,1352,444,call,2020-11-12 19:12:15,LNEX2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0194,5500.0,2.714,1352,444,call,2020-11-12 19:12:52,LNEX2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.156,550.0,2.714,1352,444,call,2020-11-12 19:11:45,LNEX2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0186,5550.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0179,5600.0,2.714,1352,444,call,2020-11-12 19:11:12,LNEX2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0172,5650.0,2.714,1352,444,call,2020-11-12 19:12:08,LNEX2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0165,5700.0,2.714,1352,444,call,2020-11-12 19:11:29,LNEX2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0158,5750.0,2.714,1352,444,call,2020-11-12 19:12:35,LNEX2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0152,5800.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0146,5850.0,2.714,1352,444,call,2020-11-12 19:12:54,LNEX2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0141,5900.0,2.714,1352,444,call,2020-11-12 19:12:43,LNEX2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0136,5950.0,2.714,1352,444,call,2020-11-12 19:13:21,LNEX2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0117,6000.0,2.714,1352,444,call,2020-11-12 19:13:21,LNEX2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.106,600.0,2.714,1352,444,call,2020-11-12 19:12:16,LNEX2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0126,6050.0,2.714,1352,444,call,2020-11-12 19:12:58,LNEX2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0121,6100.0,2.714,1352,444,call,2020-11-12 19:11:39,LNEX2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0116,6150.0,2.714,1352,444,call,2020-11-12 19:13:16,LNEX2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0112,6200.0,2.714,1352,444,call,2020-11-12 19:13:09,LNEX2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0108,6250.0,2.714,1352,444,call,2020-11-12 19:13:04,LNEX2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0104,6300.0,2.714,1352,444,call,2020-11-12 19:12:04,LNEX2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.01,6350.0,2.714,1352,444,call,2020-11-12 19:12:05,LNEX2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0096,6400.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0093,6450.0,2.714,1352,444,call,2020-11-12 19:13:09,LNEX2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.009000000000000001,6500.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.056,650.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0087,6550.0,2.714,1352,444,call,2020-11-12 19:11:14,LNEX2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0084,6600.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0081,6650.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0078,6700.0,2.714,1352,444,call,2020-11-12 19:11:41,LNEX2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0058,6750.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0073,6800.0,2.714,1352,444,call,2020-11-12 19:12:34,LNEX2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.006999999999999999,6850.0,2.714,1352,444,call,2020-11-12 19:11:41,LNEX2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.005,6900.0,2.714,1352,444,call,2020-11-12 19:12:31,LNEX2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0065,6950.0,2.714,1352,444,call,2020-11-12 19:13:09,LNEX2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0061,7000.0,2.714,1352,444,call,2020-11-12 19:12:59,LNEX2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.006,700.0,2.714,1352,444,call,2020-11-12 19:12:08,LNEX2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0059,7050.0,2.714,1352,444,call,2020-11-12 19:11:16,LNEX2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0056,7100.0,2.714,1352,444,call,2020-11-12 19:11:25,LNEX2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0053,7150.0,2.714,1352,444,call,2020-11-12 19:13:15,LNEX2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0051,7200.0,2.714,1352,444,call,2020-11-12 19:12:42,LNEX2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0049,7250.0,2.714,1352,444,call,2020-11-12 19:11:57,LNEX2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0046,7300.0,2.714,1352,444,call,2020-11-12 19:11:45,LNEX2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0044,7350.0,2.714,1352,444,call,2020-11-12 19:11:56,LNEX2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0042,7400.0,2.714,1352,444,call,2020-11-12 19:12:23,LNEX2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.004,7450.0,2.714,1352,444,call,2020-11-12 19:13:16,LNEX2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0038,7500.0,2.714,1352,444,call,2020-11-12 19:12:23,LNEX2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.956,750.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0037,7550.0,2.714,1352,444,call,2020-11-12 19:13:19,LNEX2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0035,7600.0,2.714,1352,444,call,2020-11-12 19:13:02,LNEX2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0033,7650.0,2.714,1352,444,call,2020-11-12 19:11:53,LNEX2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0032,7700.0,2.714,1352,444,call,2020-11-12 19:11:41,LNEX2 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.003,7750.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0024,8000.0,2.714,1352,444,call,2020-11-12 19:12:41,LNEX2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.9061,800.0,2.714,1352,444,call,2020-11-12 19:13:13,LNEX2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0019,8250.0,2.714,1352,444,call,2020-11-12 19:11:38,LNEX2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0015,8500.0,2.714,1352,444,call,2020-11-12 19:13:11,LNEX2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.8561,850.0,2.714,1352,444,call,2020-11-12 19:11:57,LNEX2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0012,8750.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.001,9000.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.8062,900.0,2.714,1352,444,call,2020-11-12 19:12:12,LNEX2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0008,9250.0,2.714,1352,444,call,2020-11-12 19:13:06,LNEX2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0006,9500.0,2.714,1352,444,call,2020-11-12 19:12:31,LNEX2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.7564,950.0,2.714,1352,444,call,2020-11-12 19:13:05,LNEX2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0005,9750.0,2.714,1352,444,call,2020-11-12 19:12:05,LNEX2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,7.2944,10000.0,2.714,1352,444,put,2020-11-12 19:13:03,LNEX2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0006,1000.0,2.714,1352,444,put,2020-11-12 19:12:35,LNEX2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,100.0,2.714,1352,444,put,2020-11-12 19:12:27,LNEX2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,7.5443,10250.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,7.7943,10500.0,2.714,1352,444,put,2020-11-12 19:12:43,LNEX2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0009,1050.0,2.714,1352,444,put,2020-11-12 19:12:59,LNEX2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,8.0442,10750.0,2.714,1352,444,put,2020-11-12 19:13:13,LNEX2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,8.2942,11000.0,2.714,1352,444,put,2020-11-12 19:11:40,LNEX2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0014,1100.0,2.714,1352,444,put,2020-11-12 19:11:41,LNEX2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,8.5441,11250.0,2.714,1352,444,put,2020-11-12 19:13:06,LNEX2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,8.7941,11500.0,2.714,1352,444,put,2020-11-12 19:11:26,LNEX2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0021,1150.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,9.0441,11750.0,2.714,1352,444,put,2020-11-12 19:11:56,LNEX2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,9.2941,12000.0,2.714,1352,444,put,2020-11-12 19:13:23,LNEX2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.003,1200.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,9.5441,12250.0,2.714,1352,444,put,2020-11-12 19:12:26,LNEX2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,9.7941,12500.0,2.714,1352,444,put,2020-11-12 19:11:24,LNEX2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0042,1250.0,2.714,1352,444,put,2020-11-12 19:11:46,LNEX2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,10.044,12750.0,2.714,1352,444,put,2020-11-12 19:11:31,LNEX2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,10.294,13000.0,2.714,1352,444,put,2020-11-12 19:12:10,LNEX2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0058,1300.0,2.714,1352,444,put,2020-11-12 19:11:33,LNEX2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,10.544,13250.0,2.714,1352,444,put,2020-11-12 19:13:30,LNEX2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,10.794,13500.0,2.714,1352,444,put,2020-11-12 19:13:03,LNEX2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0077,1350.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,11.044,13750.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,11.294,14000.0,2.714,1352,444,put,2020-11-12 19:11:59,LNEX2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0101,1400.0,2.714,1352,444,put,2020-11-12 19:12:06,LNEX2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,11.544,14250.0,2.714,1352,444,put,2020-11-12 19:12:32,LNEX2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,11.794,14500.0,2.714,1352,444,put,2020-11-12 19:12:16,LNEX2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.013000000000000001,1450.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,12.044,14750.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,12.294,15000.0,2.714,1352,444,put,2020-11-12 19:12:40,LNEX2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0146,1500.0,2.714,1352,444,put,2020-11-12 19:12:40,LNEX2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,150.0,2.714,1352,444,put,2020-11-12 19:12:27,LNEX2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,12.544,15250.0,2.714,1352,444,put,2020-11-12 19:11:53,LNEX2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,12.794,15500.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0202,1550.0,2.714,1352,444,put,2020-11-12 19:12:12,LNEX2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,13.044,15750.0,2.714,1352,444,put,2020-11-12 19:12:14,LNEX2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,13.294,16000.0,2.714,1352,444,put,2020-11-12 19:12:27,LNEX2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0245,1600.0,2.714,1352,444,put,2020-11-12 19:12:40,LNEX2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,13.544,16250.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,13.794,16500.0,2.714,1352,444,put,2020-11-12 19:12:53,LNEX2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0294,1650.0,2.714,1352,444,put,2020-11-12 19:12:42,LNEX2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,14.044,16750.0,2.714,1352,444,put,2020-11-12 19:12:41,LNEX2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,14.294,17000.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0317,1700.0,2.714,1352,444,put,2020-11-12 19:12:24,LNEX2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,14.544,17250.0,2.714,1352,444,put,2020-11-12 19:12:02,LNEX2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,14.794,17500.0,2.714,1352,444,put,2020-11-12 19:13:22,LNEX2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0377,1750.0,2.714,1352,444,put,2020-11-12 19:13:10,LNEX2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,15.044,17750.0,2.714,1352,444,put,2020-11-12 19:13:23,LNEX2 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0479,1800.0,2.714,1352,444,put,2020-11-12 19:13:14,LNEX2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.052000000000000005,1850.0,2.714,1352,444,put,2020-11-12 19:13:13,LNEX2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0605,1900.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0732,1950.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0803,2000.0,2.714,1352,444,put,2020-11-12 19:11:40,LNEX2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,200.0,2.714,1352,444,put,2020-11-12 19:11:57,LNEX2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.095,2050.0,2.714,1352,444,put,2020-11-12 19:12:43,LNEX2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.1041,2100.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.1175,2150.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.132,2200.0,2.714,1352,444,put,2020-11-12 19:12:15,LNEX2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.1479,2250.0,2.714,1352,444,put,2020-11-12 19:13:14,LNEX2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.1652,2300.0,2.714,1352,444,put,2020-11-12 19:12:57,LNEX2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.1838,2350.0,2.714,1352,444,put,2020-11-12 19:12:51,LNEX2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2005,2380.0,2.714,1352,444,put,2020-11-12 19:12:11,LNEX2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2036,2400.0,2.714,1352,444,put,2020-11-12 19:12:03,LNEX2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2119,2420.0,2.714,1352,444,put,2020-11-12 19:11:55,LNEX2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2259,2440.0,2.714,1352,444,put,2020-11-12 19:11:51,LNEX2 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2248,2450.0,2.714,1352,444,put,2020-11-12 19:12:54,LNEX2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2291,2460.0,2.714,1352,444,put,2020-11-12 19:11:58,LNEX2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2472,2500.0,2.714,1352,444,put,2020-11-12 19:11:14,LNEX2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,250.0,2.714,1352,444,put,2020-11-12 19:12:27,LNEX2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2721,2540.0,2.714,1352,444,put,2020-11-12 19:12:54,LNEX2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2708,2550.0,2.714,1352,444,put,2020-11-12 19:11:53,LNEX2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2869,2570.0,2.714,1352,444,put,2020-11-12 19:11:58,LNEX2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.2956,2600.0,2.714,1352,444,put,2020-11-12 19:11:22,LNEX2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.32299999999999995,2640.0,2.714,1352,444,put,2020-11-12 19:11:55,LNEX2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3216,2650.0,2.714,1352,444,put,2020-11-12 19:12:48,LNEX2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3338,2660.0,2.714,1352,444,put,2020-11-12 19:12:05,LNEX2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3392,2670.0,2.714,1352,444,put,2020-11-12 19:12:11,LNEX2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3447,2680.0,2.714,1352,444,put,2020-11-12 19:11:44,LNEX2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3489,2700.0,2.714,1352,444,put,2020-11-12 19:12:03,LNEX2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3774,2750.0,2.714,1352,444,put,2020-11-12 19:11:34,LNEX2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.3965,2770.0,2.714,1352,444,put,2020-11-12 19:12:18,LNEX2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.4025,2780.0,2.714,1352,444,put,2020-11-12 19:11:41,LNEX2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.4146,2800.0,2.714,1352,444,put,2020-11-12 19:13:28,LNEX2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.4456,2850.0,2.714,1352,444,put,2020-11-12 19:11:57,LNEX2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.4519,2860.0,2.714,1352,444,put,2020-11-12 19:11:51,LNEX2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.4711,2890.0,2.714,1352,444,put,2020-11-12 19:11:27,LNEX2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.4776,2900.0,2.714,1352,444,put,2020-11-12 19:11:41,LNEX2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.4929,2940.0,2.714,1352,444,put,2020-11-12 19:12:18,LNEX2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.5105,2950.0,2.714,1352,444,put,2020-11-12 19:11:24,LNEX2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.5173,2960.0,2.714,1352,444,put,2020-11-12 19:12:52,LNEX2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.524,2970.0,2.714,1352,444,put,2020-11-12 19:13:21,LNEX2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.5445,3000.0,2.714,1352,444,put,2020-11-12 19:11:29,LNEX2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,300.0,2.714,1352,444,put,2020-11-12 19:12:14,LNEX2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.5514,3010.0,2.714,1352,444,put,2020-11-12 19:11:11,LNEX2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.5794,3050.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.6152,3100.0,2.714,1352,444,put,2020-11-12 19:11:16,LNEX2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.652,3150.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.6896,3200.0,2.714,1352,444,put,2020-11-12 19:11:38,LNEX2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.7278,3250.0,2.714,1352,444,put,2020-11-12 19:11:47,LNEX2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.7669,3300.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.807,3350.0,2.714,1352,444,put,2020-11-12 19:12:49,LNEX2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.8477,3400.0,2.714,1352,444,put,2020-11-12 19:11:29,LNEX2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.8889,3450.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.8972,3460.0,2.714,1352,444,put,2020-11-12 19:12:59,LNEX2 P3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.9308,3500.0,2.714,1352,444,put,2020-11-12 19:12:05,LNEX2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,350.0,2.714,1352,444,put,2020-11-12 19:12:27,LNEX2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.9732,3550.0,2.714,1352,444,put,2020-11-12 19:11:19,LNEX2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.016,3600.0,2.714,1352,444,put,2020-11-12 19:12:25,LNEX2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.0593,3650.0,2.714,1352,444,put,2020-11-12 19:11:22,LNEX2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.103,3700.0,2.714,1352,444,put,2020-11-12 19:13:22,LNEX2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.1471,3750.0,2.714,1352,444,put,2020-11-12 19:13:28,LNEX2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.1917,3800.0,2.714,1352,444,put,2020-11-12 19:13:20,LNEX2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.2366,3850.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.2818,3900.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.3273,3950.0,2.714,1352,444,put,2020-11-12 19:11:59,LNEX2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.3730000000000002,4000.0,2.714,1352,444,put,2020-11-12 19:11:24,LNEX2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,400.0,2.714,1352,444,put,2020-11-12 19:12:53,LNEX2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.419,4050.0,2.714,1352,444,put,2020-11-12 19:11:40,LNEX2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.4652,4100.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.5117,4150.0,2.714,1352,444,put,2020-11-12 19:12:18,LNEX2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.5583,4200.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.6052,4250.0,2.714,1352,444,put,2020-11-12 19:11:37,LNEX2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.6522,4300.0,2.714,1352,444,put,2020-11-12 19:13:03,LNEX2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.6994,4350.0,2.714,1352,444,put,2020-11-12 19:11:41,LNEX2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.7468,4400.0,2.714,1352,444,put,2020-11-12 19:11:18,LNEX2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.7943,4450.0,2.714,1352,444,put,2020-11-12 19:12:21,LNEX2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.8419999999999999,4500.0,2.714,1352,444,put,2020-11-12 19:12:53,LNEX2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,450.0,2.714,1352,444,put,2020-11-12 19:13:30,LNEX2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.8897,4550.0,2.714,1352,444,put,2020-11-12 19:12:51,LNEX2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.9376,4600.0,2.714,1352,444,put,2020-11-12 19:11:56,LNEX2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,1.9856,4650.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.0337,4700.0,2.714,1352,444,put,2020-11-12 19:12:49,LNEX2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.0819,4750.0,2.714,1352,444,put,2020-11-12 19:11:49,LNEX2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.1302,4800.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.1785,4850.0,2.714,1352,444,put,2020-11-12 19:12:30,LNEX2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.227,4900.0,2.714,1352,444,put,2020-11-12 19:12:31,LNEX2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.2755,4950.0,2.714,1352,444,put,2020-11-12 19:11:17,LNEX2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.3242,5000.0,2.714,1352,444,put,2020-11-12 19:12:21,LNEX2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,500.0,2.714,1352,444,put,2020-11-12 19:13:08,LNEX2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.3728,5050.0,2.714,1352,444,put,2020-11-12 19:11:13,LNEX2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,50.0,2.714,1352,444,put,2020-11-12 19:12:27,LNEX2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.4215,5100.0,2.714,1352,444,put,2020-11-12 19:12:15,LNEX2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.4703,5150.0,2.714,1352,444,put,2020-11-12 19:11:20,LNEX2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.5192,5200.0,2.714,1352,444,put,2020-11-12 19:12:53,LNEX2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.5681,5250.0,2.714,1352,444,put,2020-11-12 19:13:14,LNEX2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.617,5300.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.6661,5350.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.7151,5400.0,2.714,1352,444,put,2020-11-12 19:13:19,LNEX2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.7643,5450.0,2.714,1352,444,put,2020-11-12 19:11:48,LNEX2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.8134,5500.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,550.0,2.714,1352,444,put,2020-11-12 19:13:15,LNEX2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.8626,5550.0,2.714,1352,444,put,2020-11-12 19:12:35,LNEX2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.9119,5600.0,2.714,1352,444,put,2020-11-12 19:11:50,LNEX2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,2.9612,5650.0,2.714,1352,444,put,2020-11-12 19:12:37,LNEX2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.0105,5700.0,2.714,1352,444,put,2020-11-12 19:12:46,LNEX2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.0598,5750.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.1092,5800.0,2.714,1352,444,put,2020-11-12 19:11:57,LNEX2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.1586,5850.0,2.714,1352,444,put,2020-11-12 19:12:26,LNEX2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.2081,5900.0,2.714,1352,444,put,2020-11-12 19:13:10,LNEX2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.2576,5950.0,2.714,1352,444,put,2020-11-12 19:12:14,LNEX2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.3071,6000.0,2.714,1352,444,put,2020-11-12 19:11:27,LNEX2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,600.0,2.714,1352,444,put,2020-11-12 19:12:23,LNEX2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.3566,6050.0,2.714,1352,444,put,2020-11-12 19:11:40,LNEX2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.4061,6100.0,2.714,1352,444,put,2020-11-12 19:12:36,LNEX2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.4556,6150.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.5052,6200.0,2.714,1352,444,put,2020-11-12 19:11:57,LNEX2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.5548,6250.0,2.714,1352,444,put,2020-11-12 19:11:57,LNEX2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.6044,6300.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.654,6350.0,2.714,1352,444,put,2020-11-12 19:12:23,LNEX2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.7036,6400.0,2.714,1352,444,put,2020-11-12 19:12:09,LNEX2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.7533,6450.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.803,6500.0,2.714,1352,444,put,2020-11-12 19:11:58,LNEX2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,650.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.8527,6550.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.9024,6600.0,2.714,1352,444,put,2020-11-12 19:11:37,LNEX2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,3.9521,6650.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.0018,6700.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.0516,6750.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.1013,6800.0,2.714,1352,444,put,2020-11-12 19:13:01,LNEX2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.151,6850.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.2008,6900.0,2.714,1352,444,put,2020-11-12 19:12:31,LNEX2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.2505,6950.0,2.714,1352,444,put,2020-11-12 19:11:31,LNEX2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.3001,7000.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,700.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.3499,7050.0,2.714,1352,444,put,2020-11-12 19:11:17,LNEX2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.3996,7100.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.4493,7150.0,2.714,1352,444,put,2020-11-12 19:11:33,LNEX2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.4991,7200.0,2.714,1352,444,put,2020-11-12 19:11:29,LNEX2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.5489,7250.0,2.714,1352,444,put,2020-11-12 19:12:16,LNEX2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.5986,7300.0,2.714,1352,444,put,2020-11-12 19:12:45,LNEX2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.6484,7350.0,2.714,1352,444,put,2020-11-12 19:11:45,LNEX2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.6982,7400.0,2.714,1352,444,put,2020-11-12 19:12:04,LNEX2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.748,7450.0,2.714,1352,444,put,2020-11-12 19:11:54,LNEX2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.7978,7500.0,2.714,1352,444,put,2020-11-12 19:13:00,LNEX2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,750.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.8477,7550.0,2.714,1352,444,put,2020-11-12 19:11:12,LNEX2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.8975,7600.0,2.714,1352,444,put,2020-11-12 19:11:45,LNEX2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.9473,7650.0,2.714,1352,444,put,2020-11-12 19:12:18,LNEX2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,4.9972,7700.0,2.714,1352,444,put,2020-11-12 19:11:17,LNEX2 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,5.047,7750.0,2.714,1352,444,put,2020-11-12 19:11:29,LNEX2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,5.2964,8000.0,2.714,1352,444,put,2020-11-12 19:11:45,LNEX2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,800.0,2.714,1352,444,put,2020-11-12 19:12:58,LNEX2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,5.5459,8250.0,2.714,1352,444,put,2020-11-12 19:11:35,LNEX2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,5.7955,8500.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0001,850.0,2.714,1352,444,put,2020-11-12 19:12:21,LNEX2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,6.0452,8750.0,2.714,1352,444,put,2020-11-12 19:11:15,LNEX2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,6.295,9000.0,2.714,1352,444,put,2020-11-12 19:12:17,LNEX2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0002,900.0,2.714,1352,444,put,2020-11-12 19:13:05,LNEX2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,6.5448,9250.0,2.714,1352,444,put,2020-11-12 19:12:40,LNEX2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,6.7946,9500.0,2.714,1352,444,put,2020-11-12 19:13:03,LNEX2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,0.0004,950.0,2.714,1352,444,put,2020-11-12 19:13:09,LNEX2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2022-11-01,2020-11-12,7.0445,9750.0,2.714,1352,444,put,2020-11-12 19:11:26,LNEX2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:52
2023-11-01,2020-11-12,0.0001,10000.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.5233,1000.0,2.526,1352,444,call,2020-11-12 19:11:42,LNEX3 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.423,100.0,2.526,1352,444,call,2020-11-12 19:11:28,LNEX3 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,10250.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,10500.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.4736,1050.0,2.526,1352,444,call,2020-11-12 19:13:02,LNEX3 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,10750.0,2.526,1352,444,call,2020-11-12 19:12:58,LNEX3 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,11000.0,2.526,1352,444,call,2020-11-12 19:12:14,LNEX3 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.4239,1100.0,2.526,1352,444,call,2020-11-12 19:12:17,LNEX3 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,11250.0,2.526,1352,444,call,2020-11-12 19:12:06,LNEX3 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,11500.0,2.526,1352,444,call,2020-11-12 19:12:56,LNEX3 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.3744,1150.0,2.526,1352,444,call,2020-11-12 19:11:30,LNEX3 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,11750.0,2.526,1352,444,call,2020-11-12 19:11:37,LNEX3 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,12000.0,2.526,1352,444,call,2020-11-12 19:13:11,LNEX3 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.3252,1200.0,2.526,1352,444,call,2020-11-12 19:13:13,LNEX3 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,12250.0,2.526,1352,444,call,2020-11-12 19:11:46,LNEX3 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,12500.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.2762,1250.0,2.526,1352,444,call,2020-11-12 19:12:08,LNEX3 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,12750.0,2.526,1352,444,call,2020-11-12 19:11:49,LNEX3 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,13000.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.2275,1300.0,2.526,1352,444,call,2020-11-12 19:12:01,LNEX3 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,13250.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,13500.0,2.526,1352,444,call,2020-11-12 19:11:30,LNEX3 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.1792,1350.0,2.526,1352,444,call,2020-11-12 19:11:24,LNEX3 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,13750.0,2.526,1352,444,call,2020-11-12 19:13:06,LNEX3 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,14000.0,2.526,1352,444,call,2020-11-12 19:13:21,LNEX3 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.1315,1400.0,2.526,1352,444,call,2020-11-12 19:12:51,LNEX3 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,14250.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,14500.0,2.526,1352,444,call,2020-11-12 19:13:01,LNEX3 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.0842,1450.0,2.526,1352,444,call,2020-11-12 19:11:55,LNEX3 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,14750.0,2.526,1352,444,call,2020-11-12 19:12:44,LNEX3 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,15000.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.0377,1500.0,2.526,1352,444,call,2020-11-12 19:12:22,LNEX3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.373,150.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,15250.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,15500.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.9918,1550.0,2.526,1352,444,call,2020-11-12 19:11:50,LNEX3 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,15750.0,2.526,1352,444,call,2020-11-12 19:13:19,LNEX3 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,16000.0,2.526,1352,444,call,2020-11-12 19:11:57,LNEX3 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.9466,1600.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,16250.0,2.526,1352,444,call,2020-11-12 19:11:50,LNEX3 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,16500.0,2.526,1352,444,call,2020-11-12 19:11:24,LNEX3 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.9024,1650.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,16750.0,2.526,1352,444,call,2020-11-12 19:11:12,LNEX3 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,17000.0,2.526,1352,444,call,2020-11-12 19:11:26,LNEX3 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.8590000000000001,1700.0,2.526,1352,444,call,2020-11-12 19:12:57,LNEX3 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,17250.0,2.526,1352,444,call,2020-11-12 19:12:31,LNEX3 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,17500.0,2.526,1352,444,call,2020-11-12 19:11:24,LNEX3 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.8167,1750.0,2.526,1352,444,call,2020-11-12 19:13:16,LNEX3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.7754,1800.0,2.526,1352,444,call,2020-11-12 19:11:32,LNEX3 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.7351,1850.0,2.526,1352,444,call,2020-11-12 19:11:41,LNEX3 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.6961,1900.0,2.526,1352,444,call,2020-11-12 19:13:16,LNEX3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.6581,1950.0,2.526,1352,444,call,2020-11-12 19:11:23,LNEX3 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.6213,2000.0,2.526,1352,444,call,2020-11-12 19:12:17,LNEX3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.323,200.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.5859,2050.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.5517,2100.0,2.526,1352,444,call,2020-11-12 19:12:47,LNEX3 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.5188,2150.0,2.526,1352,444,call,2020-11-12 19:12:18,LNEX3 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.4872,2200.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.457,2250.0,2.526,1352,444,call,2020-11-12 19:12:16,LNEX3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.4282,2300.0,2.526,1352,444,call,2020-11-12 19:11:51,LNEX3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.4007,2350.0,2.526,1352,444,call,2020-11-12 19:12:22,LNEX3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.3953,2360.0,2.526,1352,444,call,2020-11-12 19:12:02,LNEX3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.3746,2400.0,2.526,1352,444,call,2020-11-12 19:11:45,LNEX3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.3481,2440.0,2.526,1352,444,call,2020-11-12 19:11:45,LNEX3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.3496,2450.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.3196,2500.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.273,250.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2974,2550.0,2.526,1352,444,call,2020-11-12 19:11:45,LNEX3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2889,2570.0,2.526,1352,444,call,2020-11-12 19:11:55,LNEX3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2847,2580.0,2.526,1352,444,call,2020-11-12 19:12:00,LNEX3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2765,2600.0,2.526,1352,444,call,2020-11-12 19:12:20,LNEX3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2725,2610.0,2.526,1352,444,call,2020-11-12 19:11:51,LNEX3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2568,2650.0,2.526,1352,444,call,2020-11-12 19:11:30,LNEX3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2493,2670.0,2.526,1352,444,call,2020-11-12 19:11:45,LNEX3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2384,2700.0,2.526,1352,444,call,2020-11-12 19:12:07,LNEX3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2279,2730.0,2.526,1352,444,call,2020-11-12 19:12:18,LNEX3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2211,2750.0,2.526,1352,444,call,2020-11-12 19:12:31,LNEX3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2145,2770.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.205,2800.0,2.526,1352,444,call,2020-11-12 19:12:31,LNEX3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1967,2850.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1758,2900.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1693,2950.0,2.526,1352,444,call,2020-11-12 19:12:37,LNEX3 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1504,3000.0,2.526,1352,444,call,2020-11-12 19:12:54,LNEX3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.2230000000000003,300.0,2.526,1352,444,call,2020-11-12 19:12:51,LNEX3 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1392,3050.0,2.526,1352,444,call,2020-11-12 19:11:30,LNEX3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1355,3100.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.126,3150.0,2.526,1352,444,call,2020-11-12 19:13:02,LNEX3 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1171,3200.0,2.526,1352,444,call,2020-11-12 19:12:35,LNEX3 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1028,3250.0,2.526,1352,444,call,2020-11-12 19:12:32,LNEX3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1018,3300.0,2.526,1352,444,call,2020-11-12 19:11:11,LNEX3 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0952,3350.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0891,3400.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0834,3450.0,2.526,1352,444,call,2020-11-12 19:12:29,LNEX3 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0729,3500.0,2.526,1352,444,call,2020-11-12 19:12:27,LNEX3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.173,350.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0737,3550.0,2.526,1352,444,call,2020-11-12 19:11:14,LNEX3 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0697,3600.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.066,3650.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0579,3700.0,2.526,1352,444,call,2020-11-12 19:11:30,LNEX3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0549,3750.0,2.526,1352,444,call,2020-11-12 19:13:07,LNEX3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0564,3800.0,2.526,1352,444,call,2020-11-12 19:12:45,LNEX3 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0536,3850.0,2.526,1352,444,call,2020-11-12 19:12:56,LNEX3 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.051,3900.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0485,3950.0,2.526,1352,444,call,2020-11-12 19:12:28,LNEX3 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0426,4000.0,2.526,1352,444,call,2020-11-12 19:12:28,LNEX3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.123,400.0,2.526,1352,444,call,2020-11-12 19:13:08,LNEX3 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0442,4050.0,2.526,1352,444,call,2020-11-12 19:13:13,LNEX3 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0423,4100.0,2.526,1352,444,call,2020-11-12 19:13:27,LNEX3 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0405,4150.0,2.526,1352,444,call,2020-11-12 19:12:28,LNEX3 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0388,4200.0,2.526,1352,444,call,2020-11-12 19:11:41,LNEX3 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0372,4250.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0358,4300.0,2.526,1352,444,call,2020-11-12 19:12:26,LNEX3 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0344,4350.0,2.526,1352,444,call,2020-11-12 19:13:13,LNEX3 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0331,4400.0,2.526,1352,444,call,2020-11-12 19:11:14,LNEX3 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0319,4450.0,2.526,1352,444,call,2020-11-12 19:12:02,LNEX3 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.027999999999999997,4500.0,2.526,1352,444,call,2020-11-12 19:12:13,LNEX3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.073,450.0,2.526,1352,444,call,2020-11-12 19:11:37,LNEX3 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0292,4550.0,2.526,1352,444,call,2020-11-12 19:13:28,LNEX3 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0276,4600.0,2.526,1352,444,call,2020-11-12 19:12:57,LNEX3 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0262,4650.0,2.526,1352,444,call,2020-11-12 19:12:26,LNEX3 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0223,4700.0,2.526,1352,444,call,2020-11-12 19:11:28,LNEX3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0235,4750.0,2.526,1352,444,call,2020-11-12 19:13:10,LNEX3 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0222,4800.0,2.526,1352,444,call,2020-11-12 19:12:05,LNEX3 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0209,4850.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0198,4900.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0187,4950.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0157,5000.0,2.526,1352,444,call,2020-11-12 19:12:23,LNEX3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.023,500.0,2.526,1352,444,call,2020-11-12 19:11:44,LNEX3 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0167,5050.0,2.526,1352,444,call,2020-11-12 19:12:24,LNEX3 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.4730000000000003,50.0,2.526,1352,444,call,2020-11-12 19:12:33,LNEX3 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0158,5100.0,2.526,1352,444,call,2020-11-12 19:11:14,LNEX3 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0132,5150.0,2.526,1352,444,call,2020-11-12 19:12:23,LNEX3 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0141,5200.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0117,5250.0,2.526,1352,444,call,2020-11-12 19:12:39,LNEX3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0126,5300.0,2.526,1352,444,call,2020-11-12 19:12:39,LNEX3 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0119,5350.0,2.526,1352,444,call,2020-11-12 19:12:03,LNEX3 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0112,5400.0,2.526,1352,444,call,2020-11-12 19:13:29,LNEX3 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0106,5450.0,2.526,1352,444,call,2020-11-12 19:11:23,LNEX3 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0087,5500.0,2.526,1352,444,call,2020-11-12 19:12:15,LNEX3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.973,550.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0094,5550.0,2.526,1352,444,call,2020-11-12 19:11:37,LNEX3 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0089,5600.0,2.526,1352,444,call,2020-11-12 19:11:50,LNEX3 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0084,5650.0,2.526,1352,444,call,2020-11-12 19:12:33,LNEX3 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0079,5700.0,2.526,1352,444,call,2020-11-12 19:11:28,LNEX3 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0074,5750.0,2.526,1352,444,call,2020-11-12 19:12:29,LNEX3 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.006999999999999999,5800.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0066,5850.0,2.526,1352,444,call,2020-11-12 19:11:40,LNEX3 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0062,5900.0,2.526,1352,444,call,2020-11-12 19:13:14,LNEX3 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0059,5950.0,2.526,1352,444,call,2020-11-12 19:13:30,LNEX3 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0048,6000.0,2.526,1352,444,call,2020-11-12 19:11:47,LNEX3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.923,600.0,2.526,1352,444,call,2020-11-12 19:13:14,LNEX3 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0052,6050.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0049,6100.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0047,6150.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0044,6200.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0041,6250.0,2.526,1352,444,call,2020-11-12 19:11:19,LNEX3 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0039,6300.0,2.526,1352,444,call,2020-11-12 19:11:28,LNEX3 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0037,6350.0,2.526,1352,444,call,2020-11-12 19:11:22,LNEX3 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0035,6400.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0033,6450.0,2.526,1352,444,call,2020-11-12 19:12:39,LNEX3 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0031,6500.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.8730000000000002,650.0,2.526,1352,444,call,2020-11-12 19:11:30,LNEX3 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0029,6550.0,2.526,1352,444,call,2020-11-12 19:13:19,LNEX3 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0028,6600.0,2.526,1352,444,call,2020-11-12 19:12:05,LNEX3 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0026,6650.0,2.526,1352,444,call,2020-11-12 19:11:52,LNEX3 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0025,6700.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0019,6750.0,2.526,1352,444,call,2020-11-12 19:12:59,LNEX3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0022,6800.0,2.526,1352,444,call,2020-11-12 19:11:15,LNEX3 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0021,6850.0,2.526,1352,444,call,2020-11-12 19:13:19,LNEX3 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.002,6900.0,2.526,1352,444,call,2020-11-12 19:11:12,LNEX3 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0018,6950.0,2.526,1352,444,call,2020-11-12 19:12:56,LNEX3 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0017,7000.0,2.526,1352,444,call,2020-11-12 19:12:12,LNEX3 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.8230000000000002,700.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0016,7050.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0015,7100.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0015,7150.0,2.526,1352,444,call,2020-11-12 19:13:09,LNEX3 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0014,7200.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0013,7250.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0012,7300.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0012,7350.0,2.526,1352,444,call,2020-11-12 19:12:01,LNEX3 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0011,7400.0,2.526,1352,444,call,2020-11-12 19:12:42,LNEX3 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.001,7450.0,2.526,1352,444,call,2020-11-12 19:12:32,LNEX3 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.001,7500.0,2.526,1352,444,call,2020-11-12 19:12:19,LNEX3 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.7730000000000001,750.0,2.526,1352,444,call,2020-11-12 19:11:28,LNEX3 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0009,7550.0,2.526,1352,444,call,2020-11-12 19:12:18,LNEX3 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0007,7750.0,2.526,1352,444,call,2020-11-12 19:13:04,LNEX3 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0006,8000.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.723,800.0,2.526,1352,444,call,2020-11-12 19:11:16,LNEX3 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0004,8250.0,2.526,1352,444,call,2020-11-12 19:11:29,LNEX3 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0003,8500.0,2.526,1352,444,call,2020-11-12 19:13:27,LNEX3 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.6731,850.0,2.526,1352,444,call,2020-11-12 19:11:36,LNEX3 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0002,8750.0,2.526,1352,444,call,2020-11-12 19:12:58,LNEX3 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0002,9000.0,2.526,1352,444,call,2020-11-12 19:13:05,LNEX3 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.6231,900.0,2.526,1352,444,call,2020-11-12 19:11:21,LNEX3 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,9250.0,2.526,1352,444,call,2020-11-12 19:13:23,LNEX3 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,9500.0,2.526,1352,444,call,2020-11-12 19:11:36,LNEX3 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.5732,950.0,2.526,1352,444,call,2020-11-12 19:11:38,LNEX3 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,9750.0,2.526,1352,444,call,2020-11-12 19:12:00,LNEX3 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,7.4771,10000.0,2.526,1352,444,put,2020-11-12 19:13:19,LNEX3 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0003,1000.0,2.526,1352,444,put,2020-11-12 19:13:17,LNEX3 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,100.0,2.526,1352,444,put,2020-11-12 19:12:21,LNEX3 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,7.7271,10250.0,2.526,1352,444,put,2020-11-12 19:11:24,LNEX3 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,7.977,10500.0,2.526,1352,444,put,2020-11-12 19:12:48,LNEX3 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0006,1050.0,2.526,1352,444,put,2020-11-12 19:11:28,LNEX3 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,8.227,10750.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,8.477,11000.0,2.526,1352,444,put,2020-11-12 19:12:56,LNEX3 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0009,1100.0,2.526,1352,444,put,2020-11-12 19:11:22,LNEX3 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,8.727,11250.0,2.526,1352,444,put,2020-11-12 19:11:50,LNEX3 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,8.977,11500.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0014,1150.0,2.526,1352,444,put,2020-11-12 19:12:32,LNEX3 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,9.227,11750.0,2.526,1352,444,put,2020-11-12 19:12:05,LNEX3 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,9.477,12000.0,2.526,1352,444,put,2020-11-12 19:12:24,LNEX3 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0022,1200.0,2.526,1352,444,put,2020-11-12 19:12:15,LNEX3 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,9.727,12250.0,2.526,1352,444,put,2020-11-12 19:11:23,LNEX3 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,9.977,12500.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0032,1250.0,2.526,1352,444,put,2020-11-12 19:12:37,LNEX3 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,10.227,12750.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,10.477,13000.0,2.526,1352,444,put,2020-11-12 19:11:26,LNEX3 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0045,1300.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,10.727,13250.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,10.977,13500.0,2.526,1352,444,put,2020-11-12 19:12:44,LNEX3 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0062,1350.0,2.526,1352,444,put,2020-11-12 19:12:24,LNEX3 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,11.227,13750.0,2.526,1352,444,put,2020-11-12 19:11:37,LNEX3 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,11.477,14000.0,2.526,1352,444,put,2020-11-12 19:11:17,LNEX3 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0085,1400.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,11.727,14250.0,2.526,1352,444,put,2020-11-12 19:12:40,LNEX3 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,11.977,14500.0,2.526,1352,444,put,2020-11-12 19:11:38,LNEX3 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0112,1450.0,2.526,1352,444,put,2020-11-12 19:12:44,LNEX3 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,12.227,14750.0,2.526,1352,444,put,2020-11-12 19:11:25,LNEX3 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,12.477,15000.0,2.526,1352,444,put,2020-11-12 19:12:26,LNEX3 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0129,1500.0,2.526,1352,444,put,2020-11-12 19:12:22,LNEX3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,150.0,2.526,1352,444,put,2020-11-12 19:12:19,LNEX3 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,12.727,15250.0,2.526,1352,444,put,2020-11-12 19:12:04,LNEX3 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,12.977,15500.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0188,1550.0,2.526,1352,444,put,2020-11-12 19:11:37,LNEX3 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,13.227,15750.0,2.526,1352,444,put,2020-11-12 19:13:22,LNEX3 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,13.477,16000.0,2.526,1352,444,put,2020-11-12 19:12:57,LNEX3 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0236,1600.0,2.526,1352,444,put,2020-11-12 19:11:37,LNEX3 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,13.727,16250.0,2.526,1352,444,put,2020-11-12 19:11:48,LNEX3 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,13.977,16500.0,2.526,1352,444,put,2020-11-12 19:11:40,LNEX3 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0294,1650.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,14.227,16750.0,2.526,1352,444,put,2020-11-12 19:12:38,LNEX3 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,14.477,17000.0,2.526,1352,444,put,2020-11-12 19:11:28,LNEX3 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.036000000000000004,1700.0,2.526,1352,444,put,2020-11-12 19:11:11,LNEX3 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,14.727,17250.0,2.526,1352,444,put,2020-11-12 19:12:24,LNEX3 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,14.977,17500.0,2.526,1352,444,put,2020-11-12 19:11:43,LNEX3 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.04,1750.0,2.526,1352,444,put,2020-11-12 19:13:16,LNEX3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0524,1800.0,2.526,1352,444,put,2020-11-12 19:12:40,LNEX3 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0621,1850.0,2.526,1352,444,put,2020-11-12 19:12:45,LNEX3 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0679,1900.0,2.526,1352,444,put,2020-11-12 19:13:16,LNEX3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0851,1950.0,2.526,1352,444,put,2020-11-12 19:13:26,LNEX3 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0923,2000.0,2.526,1352,444,put,2020-11-12 19:12:17,LNEX3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,200.0,2.526,1352,444,put,2020-11-12 19:11:28,LNEX3 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1129,2050.0,2.526,1352,444,put,2020-11-12 19:11:28,LNEX3 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1287,2100.0,2.526,1352,444,put,2020-11-12 19:12:19,LNEX3 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1458,2150.0,2.526,1352,444,put,2020-11-12 19:12:42,LNEX3 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1642,2200.0,2.526,1352,444,put,2020-11-12 19:12:25,LNEX3 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1759,2250.0,2.526,1352,444,put,2020-11-12 19:12:16,LNEX3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.1968,2300.0,2.526,1352,444,put,2020-11-12 19:11:51,LNEX3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.21899999999999997,2350.0,2.526,1352,444,put,2020-11-12 19:12:22,LNEX3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2236,2360.0,2.526,1352,444,put,2020-11-12 19:12:02,LNEX3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2426,2400.0,2.526,1352,444,put,2020-11-12 19:11:45,LNEX3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2714,2440.0,2.526,1352,444,put,2020-11-12 19:11:45,LNEX3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2675,2450.0,2.526,1352,444,put,2020-11-12 19:13:23,LNEX3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.2937,2500.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,250.0,2.526,1352,444,put,2020-11-12 19:12:34,LNEX3 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.3311,2550.0,2.526,1352,444,put,2020-11-12 19:11:45,LNEX3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.3426,2570.0,2.526,1352,444,put,2020-11-12 19:11:55,LNEX3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.3485,2580.0,2.526,1352,444,put,2020-11-12 19:11:55,LNEX3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.3603,2600.0,2.526,1352,444,put,2020-11-12 19:12:20,LNEX3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.3663,2610.0,2.526,1352,444,put,2020-11-12 19:11:51,LNEX3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.3804,2650.0,2.526,1352,444,put,2020-11-12 19:11:30,LNEX3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.4032,2670.0,2.526,1352,444,put,2020-11-12 19:11:45,LNEX3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.4118,2700.0,2.526,1352,444,put,2020-11-12 19:12:37,LNEX3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.4498,2730.0,2.526,1352,444,put,2020-11-12 19:12:18,LNEX3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.4443,2750.0,2.526,1352,444,put,2020-11-12 19:12:31,LNEX3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.4684,2770.0,2.526,1352,444,put,2020-11-12 19:11:38,LNEX3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.4889,2800.0,2.526,1352,444,put,2020-11-12 19:12:31,LNEX3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.5237,2850.0,2.526,1352,444,put,2020-11-12 19:11:39,LNEX3 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.5596,2900.0,2.526,1352,444,put,2020-11-12 19:12:05,LNEX3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.5963,2950.0,2.526,1352,444,put,2020-11-12 19:11:34,LNEX3 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.6339,3000.0,2.526,1352,444,put,2020-11-12 19:12:54,LNEX3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,300.0,2.526,1352,444,put,2020-11-12 19:12:57,LNEX3 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.6727,3050.0,2.526,1352,444,put,2020-11-12 19:11:30,LNEX3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.7125,3100.0,2.526,1352,444,put,2020-11-12 19:12:41,LNEX3 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.753,3150.0,2.526,1352,444,put,2020-11-12 19:13:18,LNEX3 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.7941,3200.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.8359,3250.0,2.526,1352,444,put,2020-11-12 19:12:32,LNEX3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.8788,3300.0,2.526,1352,444,put,2020-11-12 19:11:50,LNEX3 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.9222,3350.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.9661,3400.0,2.526,1352,444,put,2020-11-12 19:11:38,LNEX3 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.0104,3450.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.0551,3500.0,2.526,1352,444,put,2020-11-12 19:11:17,LNEX3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,350.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.1007,3550.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.1467,3600.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.193,3650.0,2.526,1352,444,put,2020-11-12 19:12:56,LNEX3 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.2395,3700.0,2.526,1352,444,put,2020-11-12 19:11:30,LNEX3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.2864,3750.0,2.526,1352,444,put,2020-11-12 19:13:07,LNEX3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.3334,3800.0,2.526,1352,444,put,2020-11-12 19:12:27,LNEX3 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.3806,3850.0,2.526,1352,444,put,2020-11-12 19:13:08,LNEX3 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.4280000000000002,3900.0,2.526,1352,444,put,2020-11-12 19:12:19,LNEX3 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.4755,3950.0,2.526,1352,444,put,2020-11-12 19:13:00,LNEX3 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.5233,4000.0,2.526,1352,444,put,2020-11-12 19:12:28,LNEX3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,400.0,2.526,1352,444,put,2020-11-12 19:11:45,LNEX3 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.5712,4050.0,2.526,1352,444,put,2020-11-12 19:13:30,LNEX3 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.6193,4100.0,2.526,1352,444,put,2020-11-12 19:12:39,LNEX3 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.6675,4150.0,2.526,1352,444,put,2020-11-12 19:12:48,LNEX3 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.7158,4200.0,2.526,1352,444,put,2020-11-12 19:11:47,LNEX3 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.7642,4250.0,2.526,1352,444,put,2020-11-12 19:13:08,LNEX3 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.8128,4300.0,2.526,1352,444,put,2020-11-12 19:13:24,LNEX3 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.8614,4350.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.9101,4400.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,1.9589,4450.0,2.526,1352,444,put,2020-11-12 19:13:23,LNEX3 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.0077,4500.0,2.526,1352,444,put,2020-11-12 19:12:47,LNEX3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,450.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.0562,4550.0,2.526,1352,444,put,2020-11-12 19:12:07,LNEX3 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.1046,4600.0,2.526,1352,444,put,2020-11-12 19:12:43,LNEX3 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.1532,4650.0,2.526,1352,444,put,2020-11-12 19:11:16,LNEX3 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.2019,4700.0,2.526,1352,444,put,2020-11-12 19:12:23,LNEX3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.2505,4750.0,2.526,1352,444,put,2020-11-12 19:13:23,LNEX3 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.2992,4800.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.3479,4850.0,2.526,1352,444,put,2020-11-12 19:12:43,LNEX3 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.3968,4900.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.4457,4950.0,2.526,1352,444,put,2020-11-12 19:11:28,LNEX3 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.4947,5000.0,2.526,1352,444,put,2020-11-12 19:12:23,LNEX3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,500.0,2.526,1352,444,put,2020-11-12 19:11:37,LNEX3 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.5437,5050.0,2.526,1352,444,put,2020-11-12 19:12:32,LNEX3 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,50.0,2.526,1352,444,put,2020-11-12 19:11:45,LNEX3 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.5928,5100.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.6419,5150.0,2.526,1352,444,put,2020-11-12 19:12:23,LNEX3 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.6911,5200.0,2.526,1352,444,put,2020-11-12 19:12:04,LNEX3 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.7262,5250.0,2.526,1352,444,put,2020-11-12 19:12:07,LNEX3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.7896,5300.0,2.526,1352,444,put,2020-11-12 19:11:28,LNEX3 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.8389,5350.0,2.526,1352,444,put,2020-11-12 19:11:53,LNEX3 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.8882,5400.0,2.526,1352,444,put,2020-11-12 19:12:13,LNEX3 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.9376,5450.0,2.526,1352,444,put,2020-11-12 19:12:09,LNEX3 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,2.9723,5500.0,2.526,1352,444,put,2020-11-12 19:12:37,LNEX3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,550.0,2.526,1352,444,put,2020-11-12 19:12:50,LNEX3 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.0364,5550.0,2.526,1352,444,put,2020-11-12 19:11:39,LNEX3 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.0859,5600.0,2.526,1352,444,put,2020-11-12 19:12:17,LNEX3 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.1354,5650.0,2.526,1352,444,put,2020-11-12 19:11:40,LNEX3 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.1849,5700.0,2.526,1352,444,put,2020-11-12 19:13:23,LNEX3 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.2344,5750.0,2.526,1352,444,put,2020-11-12 19:13:31,LNEX3 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.284,5800.0,2.526,1352,444,put,2020-11-12 19:11:46,LNEX3 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.3336,5850.0,2.526,1352,444,put,2020-11-12 19:11:28,LNEX3 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.3832,5900.0,2.526,1352,444,put,2020-11-12 19:13:06,LNEX3 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.4329,5950.0,2.526,1352,444,put,2020-11-12 19:12:00,LNEX3 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.4826,6000.0,2.526,1352,444,put,2020-11-12 19:11:47,LNEX3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,600.0,2.526,1352,444,put,2020-11-12 19:12:46,LNEX3 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.5322,6050.0,2.526,1352,444,put,2020-11-12 19:12:59,LNEX3 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.5819,6100.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.6317,6150.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.6814,6200.0,2.526,1352,444,put,2020-11-12 19:11:37,LNEX3 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.7311,6250.0,2.526,1352,444,put,2020-11-12 19:13:20,LNEX3 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.7809,6300.0,2.526,1352,444,put,2020-11-12 19:13:24,LNEX3 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.8307,6350.0,2.526,1352,444,put,2020-11-12 19:11:46,LNEX3 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.8805,6400.0,2.526,1352,444,put,2020-11-12 19:11:18,LNEX3 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.9303,6450.0,2.526,1352,444,put,2020-11-12 19:12:45,LNEX3 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,3.9801,6500.0,2.526,1352,444,put,2020-11-12 19:12:52,LNEX3 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,650.0,2.526,1352,444,put,2020-11-12 19:13:02,LNEX3 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.0299,6550.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.0798,6600.0,2.526,1352,444,put,2020-11-12 19:13:08,LNEX3 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.1296,6650.0,2.526,1352,444,put,2020-11-12 19:12:36,LNEX3 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.1795,6700.0,2.526,1352,444,put,2020-11-12 19:12:45,LNEX3 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.2293,6750.0,2.526,1352,444,put,2020-11-12 19:13:20,LNEX3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.2792,6800.0,2.526,1352,444,put,2020-11-12 19:13:11,LNEX3 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.3291,6850.0,2.526,1352,444,put,2020-11-12 19:13:17,LNEX3 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.379,6900.0,2.526,1352,444,put,2020-11-12 19:13:18,LNEX3 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.4288,6950.0,2.526,1352,444,put,2020-11-12 19:11:20,LNEX3 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.4787,7000.0,2.526,1352,444,put,2020-11-12 19:13:23,LNEX3 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,700.0,2.526,1352,444,put,2020-11-12 19:11:30,LNEX3 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.5286,7050.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.5785,7100.0,2.526,1352,444,put,2020-11-12 19:13:11,LNEX3 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.6285,7150.0,2.526,1352,444,put,2020-11-12 19:11:55,LNEX3 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.6784,7200.0,2.526,1352,444,put,2020-11-12 19:13:00,LNEX3 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.7283,7250.0,2.526,1352,444,put,2020-11-12 19:11:31,LNEX3 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.7782,7300.0,2.526,1352,444,put,2020-11-12 19:12:38,LNEX3 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.8282,7350.0,2.526,1352,444,put,2020-11-12 19:11:52,LNEX3 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.8781,7400.0,2.526,1352,444,put,2020-11-12 19:13:27,LNEX3 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.928,7450.0,2.526,1352,444,put,2020-11-12 19:13:26,LNEX3 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,4.978,7500.0,2.526,1352,444,put,2020-11-12 19:11:38,LNEX3 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,750.0,2.526,1352,444,put,2020-11-12 19:12:57,LNEX3 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,5.0279,7550.0,2.526,1352,444,put,2020-11-12 19:11:45,LNEX3 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,5.2277,7750.0,2.526,1352,444,put,2020-11-12 19:11:16,LNEX3 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,5.4776,8000.0,2.526,1352,444,put,2020-11-12 19:12:01,LNEX3 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,800.0,2.526,1352,444,put,2020-11-12 19:13:23,LNEX3 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,5.7274,8250.0,2.526,1352,444,put,2020-11-12 19:11:26,LNEX3 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,5.9773,8500.0,2.526,1352,444,put,2020-11-12 19:11:38,LNEX3 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,850.0,2.526,1352,444,put,2020-11-12 19:12:33,LNEX3 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,6.2272,8750.0,2.526,1352,444,put,2020-11-12 19:13:13,LNEX3 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,6.4772,9000.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0001,900.0,2.526,1352,444,put,2020-11-12 19:13:05,LNEX3 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,6.7271,9250.0,2.526,1352,444,put,2020-11-12 19:11:29,LNEX3 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,6.9771,9500.0,2.526,1352,444,put,2020-11-12 19:12:46,LNEX3 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,0.0002,950.0,2.526,1352,444,put,2020-11-12 19:13:30,LNEX3 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2023-11-01,2020-11-12,7.2271,9750.0,2.526,1352,444,put,2020-11-12 19:11:15,LNEX3 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:13:20
2024-11-01,2020-11-12,0.4831,2250.0,2.532,1352,444,call,2020-11-12 19:11:37,LNEX4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.3582,2500.0,2.532,1352,444,call,2020-11-12 19:11:48,LNEX4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.3153,2600.0,2.532,1352,444,call,2020-11-12 19:12:12,LNEX4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.2906,2650.0,2.532,1352,444,call,2020-11-12 19:11:35,LNEX4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.2595,2750.0,2.532,1352,444,call,2020-11-12 19:12:31,LNEX4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.2283,2850.0,2.532,1352,444,call,2020-11-12 19:11:49,LNEX4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.19,3000.0,2.532,1352,444,call,2020-11-12 19:12:26,LNEX4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.179,3050.0,2.532,1352,444,call,2020-11-12 19:11:27,LNEX4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.1463,3250.0,2.532,1352,444,call,2020-11-12 19:12:51,LNEX4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.1178,3500.0,2.532,1352,444,call,2020-11-12 19:11:55,LNEX4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.0992,3700.0,2.532,1352,444,call,2020-11-12 19:11:35,LNEX4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.0952,3750.0,2.532,1352,444,call,2020-11-12 19:11:51,LNEX4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.0778,4000.0,2.532,1352,444,call,2020-11-12 19:12:32,LNEX4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.0508,4500.0,2.532,1352,444,call,2020-11-12 19:13:07,LNEX4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.0427,4700.0,2.532,1352,444,call,2020-11-12 19:12:48,LNEX4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.0327,5000.0,2.532,1352,444,call,2020-11-12 19:12:29,LNEX4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.0272,5200.0,2.532,1352,444,call,2020-11-12 19:12:26,LNEX4 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.0249,5300.0,2.532,1352,444,call,2020-11-12 19:13:19,LNEX4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.006999999999999999,6750.0,2.532,1352,444,call,2020-11-12 19:12:56,LNEX4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.2091,2250.0,2.532,1352,444,put,2020-11-12 19:11:37,LNEX4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.3264,2500.0,2.532,1352,444,put,2020-11-12 19:12:01,LNEX4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.3936,2600.0,2.532,1352,444,put,2020-11-12 19:12:12,LNEX4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.4127,2650.0,2.532,1352,444,put,2020-11-12 19:11:35,LNEX4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.4887,2750.0,2.532,1352,444,put,2020-11-12 19:12:31,LNEX4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.5582,2850.0,2.532,1352,444,put,2020-11-12 19:11:49,LNEX4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.6706,3000.0,2.532,1352,444,put,2020-11-12 19:12:26,LNEX4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.7099,3050.0,2.532,1352,444,put,2020-11-12 19:11:27,LNEX4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,0.878,3250.0,2.532,1352,444,put,2020-11-12 19:12:51,LNEX4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,1.0998,3500.0,2.532,1352,444,put,2020-11-12 19:11:29,LNEX4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,1.2814,3700.0,2.532,1352,444,put,2020-11-12 19:11:35,LNEX4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,1.3275,3750.0,2.532,1352,444,put,2020-11-12 19:11:51,LNEX4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,1.5602,4000.0,2.532,1352,444,put,2020-11-12 19:12:32,LNEX4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,2.0334,4500.0,2.532,1352,444,put,2020-11-12 19:11:17,LNEX4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,2.2254,4700.0,2.532,1352,444,put,2020-11-12 19:11:36,LNEX4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,2.5155,5000.0,2.532,1352,444,put,2020-11-12 19:12:29,LNEX4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,2.7101,5200.0,2.532,1352,444,put,2020-11-12 19:12:26,LNEX4 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,2.7717,5300.0,2.532,1352,444,put,2020-11-12 19:11:27,LNEX4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2024-11-01,2020-11-12,4.2401,6750.0,2.532,1352,444,put,2020-11-12 19:11:54,LNEX4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:43
2025-11-01,2020-11-12,0.5096,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEX5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,0.3883,2500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEX5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,0.3478,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:22,LNEX5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,0.2936,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEX5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,0.2226,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:11,LNEX5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,0.1475,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:39,LNEX5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,0.1065,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEX5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,0.0605,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:17,LNEX5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,0.0502,5300.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEX5 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,0.0182,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEX5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,0.2436,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEX5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,0.371,2500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEX5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,0.4358,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:11,LNEX5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,0.532,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEX5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,0.7109,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:11,LNEX5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,1.1355,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:11,LNEX5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,1.594,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEX5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,2.5487,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:16,LNEX5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,2.8384,5300.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEX5 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-11-01,2020-11-12,4.2564,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:27,LNEX5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-11-01,2020-11-12,0.5437,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:37,LNEX6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.381,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:12,LNEX6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.3246,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEX6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.251,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEX6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.1958,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:43,LNEX6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.1593,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEX6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.1103,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEX6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.0665,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEX6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.0542,5400.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEX6 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.0381,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEX6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.0232,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:29,LNEX6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.2504,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEX6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.442,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:09,LNEX6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.5366,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEX6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.7129,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEX6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,0.9072,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:43,LNEX6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,1.1203,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEX6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,1.571,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEX6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,2.5275,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEX6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,2.9153,5400.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEX6 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,3.4993,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEX6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-11-01,2020-11-12,4.2345,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEX6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2020-12-01,2020-11-12,0.0001,10000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:09,LNEZ0 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.892,1000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:04,LNEZ0 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.792,100.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:23,LNEZ0 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,10250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:16,LNEZ0 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,10500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:45,LNEZ0 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.8419999999999999,1050.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEZ0 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,10750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:11,LNEZ0 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,11000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:31,LNEZ0 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.7919999999999998,1100.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,11250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:16,LNEZ0 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,11500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:57,LNEZ0 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.742,1150.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,11750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:27,LNEZ0 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,12000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:26,LNEZ0 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.692,1200.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:16,LNEZ0 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,12250.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:31,LNEZ0 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,12500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:23,LNEZ0 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.642,1250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,12750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:32,LNEZ0 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,13000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:31,LNEZ0 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.5919999999999999,1300.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEZ0 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,13250.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:01,LNEZ0 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,13500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:24,LNEZ0 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.5419999999999998,1350.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,13750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:28,LNEZ0 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,14000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:26,LNEZ0 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.492,1400.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:43,LNEZ0 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,14250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:58,LNEZ0 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,14500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:20,LNEZ0 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.442,1450.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:47,LNEZ0 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,14750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:31,LNEZ0 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,15000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:25,LNEZ0 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.392,1500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.742,150.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:27,LNEZ0 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,15250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:57,LNEZ0 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,15500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:33,LNEZ0 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.3419999999999999,1550.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:05,LNEZ0 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,15750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,16000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:44,LNEZ0 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.2921,1600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:34,LNEZ0 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,16250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:09,LNEZ0 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,16500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:06,LNEZ0 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.2421,1650.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:33,LNEZ0 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,16750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:35,LNEZ0 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,17000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:59,LNEZ0 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.1922,1700.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEZ0 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,17250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:57,LNEZ0 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,17500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.1423,1750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:12,LNEZ0 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,17750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:57,LNEZ0 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,18000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:59,LNEZ0 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.0925,1800.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:45,LNEZ0 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,18250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:39,LNEZ0 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.0427,1850.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.993,1900.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.9435,1950.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:33,LNEZ0 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.9761,2000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEZ0 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.6919999999999997,200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEZ0 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.8446,2050.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.8764,2100.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.8266,2150.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:59,LNEZ0 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.6975,2200.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:16,LNEZ0 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.6781,2220.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:12,LNEZ0 C2220-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.6491,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:11,LNEZ0 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.6775,2300.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:32,LNEZ0 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.6281,2350.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEZ0 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.5787,2400.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEZ0 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.489,2420.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:03,LNEZ0 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.5297,2450.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:34,LNEZ0 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.4809,2500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:32,LNEZ0 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.642,250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:29,LNEZ0 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.4326,2550.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:19,LNEZ0 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.3851,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:34,LNEZ0 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.3126,2630.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:40,LNEZ0 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.3389,2650.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:33,LNEZ0 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2834,2670.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEZ0 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.3124,2680.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:23,LNEZ0 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2954,2700.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2871,2710.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:31,LNEZ0 C2710-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2789,2720.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:16,LNEZ0 C2720-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2708,2730.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:39,LNEZ0 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2552,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:15,LNEZ0 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2478,2760.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:21,LNEZ0 C2760-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2266,2790.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:21,LNEZ0 C2790-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2199,2800.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:25,LNEZ0 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2133,2810.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:39,LNEZ0 C2810-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2067,2820.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:31,LNEZ0 C2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2004,2830.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:58,LNEZ0 C2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1941,2840.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:18,LNEZ0 C2840-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1881,2850.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:14,LNEZ0 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1707,2880.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:09,LNEZ0 C2880-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1597,2900.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:26,LNEZ0 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1544,2910.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:49,LNEZ0 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1492,2920.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:48,LNEZ0 C2920-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1441,2930.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:12,LNEZ0 C2930-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1391,2940.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:19,LNEZ0 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1342,2950.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:46,LNEZ0 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1294,2960.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:33,LNEZ0 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1202,2980.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:03,LNEZ0 C2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1114,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:05,LNEZ0 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.592,300.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEZ0 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0915,3050.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:15,LNEZ0 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0879,3060.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:56,LNEZ0 C3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0745,3100.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:24,LNEZ0 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0684,3120.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:06,LNEZ0 C3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0601,3150.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:50,LNEZ0 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.048,3200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:51,LNEZ0 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0438,3220.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:06,LNEZ0 C3220-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0381,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:49,LNEZ0 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0302,3300.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:00,LNEZ0 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0238,3350.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0189,3400.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.015,3450.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:13,LNEZ0 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0119,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:32,LNEZ0 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.542,350.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:14,LNEZ0 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0109,3520.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:27,LNEZ0 C3520-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0099,3540.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEZ0 C3540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0095,3550.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:25,LNEZ0 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0077,3600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0062,3650.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:19,LNEZ0 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0057,3670.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:56,LNEZ0 C3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0051,3700.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:06,LNEZ0 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0041,3750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:54,LNEZ0 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0033,3800.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:18,LNEZ0 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0027,3850.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:49,LNEZ0 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0024,3880.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:18,LNEZ0 C3880-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0022,3900.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:52,LNEZ0 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0017,3950.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:32,LNEZ0 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0015,3980.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:29,LNEZ0 C3980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0014,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:52,LNEZ0 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.492,400.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:32,LNEZ0 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0011,4050.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0009,4100.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:08,LNEZ0 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0007,4150.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0006,4200.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:19,LNEZ0 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0004,4250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:55,LNEZ0 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0003,4300.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:46,LNEZ0 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0003,4350.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:07,LNEZ0 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0002,4400.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:20,LNEZ0 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0002,4450.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:20,LNEZ0 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,4500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:58,LNEZ0 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.4419999999999997,450.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:05,LNEZ0 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,4550.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:25,LNEZ0 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,4600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,4650.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:32,LNEZ0 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,4700.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:53,LNEZ0 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,4750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:40,LNEZ0 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,4800.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:48,LNEZ0 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,4850.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,4900.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:16,LNEZ0 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,4950.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:47,LNEZ0 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.392,500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:27,LNEZ0 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5050.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:01,LNEZ0 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.842,50.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEZ0 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5100.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:23,LNEZ0 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5150.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEZ0 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:24,LNEZ0 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5250.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:26,LNEZ0 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5300.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5350.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:21,LNEZ0 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5400.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5450.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:07,LNEZ0 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:00,LNEZ0 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.342,550.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:05,LNEZ0 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5550.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:15,LNEZ0 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:28,LNEZ0 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5650.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:52,LNEZ0 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5700.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:16,LNEZ0 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:28,LNEZ0 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5800.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:01,LNEZ0 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5850.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:22,LNEZ0 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5900.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:21,LNEZ0 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,5950.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:03,LNEZ0 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:30,LNEZ0 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.292,600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:40,LNEZ0 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6050.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:22,LNEZ0 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6100.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:17,LNEZ0 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0002,6150.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:45,LNEZ0 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6200.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:49,LNEZ0 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:47,LNEZ0 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6300.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:50,LNEZ0 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6350.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:17,LNEZ0 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6400.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:15,LNEZ0 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6450.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:05,LNEZ0 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:26,LNEZ0 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.242,650.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6550.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:23,LNEZ0 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6650.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:06,LNEZ0 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6700.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:21,LNEZ0 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:16,LNEZ0 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6800.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:14,LNEZ0 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6850.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:46,LNEZ0 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6900.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,6950.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:45,LNEZ0 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.1919999999999997,700.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7050.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7100.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:19,LNEZ0 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7150.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:39,LNEZ0 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:47,LNEZ0 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7300.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:29,LNEZ0 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7350.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:44,LNEZ0 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7400.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:17,LNEZ0 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7450.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:26,LNEZ0 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.142,750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:43,LNEZ0 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7550.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:32,LNEZ0 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7600.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:30,LNEZ0 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7650.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:16,LNEZ0 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7700.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:32,LNEZ0 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEZ0 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7800.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:01,LNEZ0 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7850.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7900.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,7950.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,8000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:05,LNEZ0 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.092,800.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,8050.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:29,LNEZ0 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,8100.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:20,LNEZ0 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,8150.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:01,LNEZ0 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,8200.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:04,LNEZ0 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,8250.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:08,LNEZ0 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,8300.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:52,LNEZ0 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,8350.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:17,LNEZ0 C8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,8500.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:28,LNEZ0 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.042,850.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,8750.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:15,LNEZ0 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,9000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:14,LNEZ0 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.992,900.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:35,LNEZ0 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,9250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:40,LNEZ0 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,9500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:14,LNEZ0 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.942,950.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:02,LNEZ0 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,9750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:13,LNEZ0 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,7.108,10000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:27,LNEZ0 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,100.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEZ0 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,7.358,10250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:56,LNEZ0 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,7.608,10500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:02,LNEZ0 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1050.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:17,LNEZ0 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,7.858,10750.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:31,LNEZ0 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,8.107999999999999,11000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:58,LNEZ0 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1100.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,8.357999999999999,11250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,8.607999999999999,11500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1150.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:17,LNEZ0 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,8.857999999999999,11750.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:08,LNEZ0 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,9.107999999999999,12000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:53,LNEZ0 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1200.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:48,LNEZ0 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,9.357999999999999,12250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:24,LNEZ0 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,9.607999999999999,12500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,9.857999999999999,12750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,10.107999999999999,13000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:37,LNEZ0 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1300.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:50,LNEZ0 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,10.357999999999999,13250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:32,LNEZ0 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,10.607999999999999,13500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1350.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:16,LNEZ0 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,10.857999999999999,13750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:34,LNEZ0 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,11.107999999999999,14000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:15,LNEZ0 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1400.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:22,LNEZ0 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,11.357999999999999,14250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:47,LNEZ0 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,11.607999999999999,14500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1450.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,11.857999999999999,14750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:32,LNEZ0 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,12.107999999999999,15000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:29,LNEZ0 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:40,LNEZ0 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,150.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:50,LNEZ0 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,12.357999999999999,15250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:01,LNEZ0 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,12.607999999999999,15500.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:06,LNEZ0 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1550.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:59,LNEZ0 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,12.857999999999999,15750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:43,LNEZ0 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,13.107999999999999,16000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,13.357999999999999,16250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:38,LNEZ0 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,13.607999999999999,16500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:06,LNEZ0 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1650.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:02,LNEZ0 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,13.857999999999999,16750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,14.107999999999999,17000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1700.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:54,LNEZ0 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,14.357999999999999,17250.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:22,LNEZ0 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,14.607999999999999,17500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:54,LNEZ0 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1750.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:14,LNEZ0 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,14.857999999999999,17750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,15.107999999999999,18000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:08,LNEZ0 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1800.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:49,LNEZ0 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,15.357999999999999,18250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:40,LNEZ0 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1850.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:25,LNEZ0 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1900.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:48,LNEZ0 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,1950.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:20,LNEZ0 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0002,2000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEZ0 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,200.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:06,LNEZ0 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0003,2050.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0004,2100.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:27,LNEZ0 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0006,2150.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0009,2200.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:47,LNEZ0 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.001,2220.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:12,LNEZ0 P2220-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0012,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:32,LNEZ0 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0016,2300.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:30,LNEZ0 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0021,2350.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0028,2400.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0031,2420.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:03,LNEZ0 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0037,2450.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0049,2500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:00,LNEZ0 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEZ0 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0066,2550.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEZ0 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0091,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0112,2630.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:40,LNEZ0 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0129,2650.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:29,LNEZ0 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0151,2670.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEZ0 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0164,2680.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:23,LNEZ0 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0194,2700.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:16,LNEZ0 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0211,2710.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:30,LNEZ0 P2710-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0229,2720.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:16,LNEZ0 P2720-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0248,2730.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:39,LNEZ0 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0292,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:13,LNEZ0 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0318,2760.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:21,LNEZ0 P2760-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0406,2790.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:21,LNEZ0 P2790-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0439,2800.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:25,LNEZ0 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0473,2810.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:39,LNEZ0 P2810-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0508,2820.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:31,LNEZ0 P2820-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0544,2830.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:58,LNEZ0 P2830-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0581,2840.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:18,LNEZ0 P2840-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0621,2850.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:14,LNEZ0 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0747,2880.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:09,LNEZ0 P2880-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0837,2900.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:26,LNEZ0 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0884,2910.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:49,LNEZ0 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0932,2920.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:48,LNEZ0 P2920-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0981,2930.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P2930-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1031,2940.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:19,LNEZ0 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1082,2950.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:46,LNEZ0 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1134,2960.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:34,LNEZ0 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1242,2980.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:03,LNEZ0 P2980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1354,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:43,LNEZ0 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,300.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEZ0 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1655,3050.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:45,LNEZ0 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1719,3060.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:56,LNEZ0 P3060-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.1985,3100.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEZ0 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2124,3120.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:06,LNEZ0 P3120-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2341,3150.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:50,LNEZ0 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.272,3200.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:20,LNEZ0 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.2878,3220.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:06,LNEZ0 P3220-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.3121,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:53,LNEZ0 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.3541,3300.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.3978,3350.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:47,LNEZ0 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.4429,3400.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:21,LNEZ0 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.489,3450.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:31,LNEZ0 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.5359,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:55,LNEZ0 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,350.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:55,LNEZ0 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.6481,3520.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:26,LNEZ0 P3520-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.6669,3540.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEZ0 P3540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.5835,3550.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:48,LNEZ0 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.6316,3600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.6802,3650.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:00,LNEZ0 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.7907,3670.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:56,LNEZ0 P3670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.7290000000000001,3700.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.7781,3750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEZ0 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.8273,3800.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:26,LNEZ0 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.966,3850.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:23,LNEZ0 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.9955,3880.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:18,LNEZ0 P3880-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.0152,3900.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:21,LNEZ0 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.9757,3950.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:29,LNEZ0 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.0942,3980.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:30,LNEZ0 P3980-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.0254,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:44,LNEZ0 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,400.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEZ0 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.1634,4050.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.213,4100.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:41,LNEZ0 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.1747,4150.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:39,LNEZ0 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.3122,4200.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:29,LNEZ0 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.3619,4250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:52,LNEZ0 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.4117,4300.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:05,LNEZ0 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.3742,4350.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:15,LNEZ0 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.5112,4400.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:38,LNEZ0 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.4741,4450.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEZ0 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.6108,4500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:30,LNEZ0 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,450.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:52,LNEZ0 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.6607,4550.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:18,LNEZ0 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.7105,4600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:39,LNEZ0 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.7604,4650.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:19,LNEZ0 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.8102,4700.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.8601,4750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:33,LNEZ0 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.91,4800.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:15,LNEZ0 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,1.9598,4850.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.0097,4900.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.0596,4950.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:49,LNEZ0 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.1094,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:21,LNEZ0 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:33,LNEZ0 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.1593,5050.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:22,LNEZ0 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,50.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:37,LNEZ0 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.2092,5100.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:05,LNEZ0 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.1739,5150.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:24,LNEZ0 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.2239,5200.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:45,LNEZ0 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.359,5250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.4089,5300.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:14,LNEZ0 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.4588,5350.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:12,LNEZ0 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.5087,5400.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:35,LNEZ0 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.5587,5450.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:43,LNEZ0 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.6086,5500.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:06,LNEZ0 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,550.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:02,LNEZ0 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.6586,5550.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:04,LNEZ0 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.7085,5600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:42,LNEZ0 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.6739,5650.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:01,LNEZ0 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.8084,5700.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:03,LNEZ0 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.8584,5750.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:28,LNEZ0 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.9084,5800.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:02,LNEZ0 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.8739,5850.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:40,LNEZ0 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.9239,5900.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,2.9739,5950.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:44,LNEZ0 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.0239,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:59,LNEZ0 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:57,LNEZ0 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.1582,6050.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:21,LNEZ0 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.2082,6100.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:14,LNEZ0 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.2582,6150.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.3082,6200.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.3582,6250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:30,LNEZ0 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.4081,6300.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:37,LNEZ0 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.4581,6350.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:21,LNEZ0 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.5081,6400.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:04,LNEZ0 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.5581,6450.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:46,LNEZ0 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.6081,6500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,650.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:16,LNEZ0 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.6581,6550.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.7081,6600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEZ0 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.7581,6650.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.8081,6700.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.858,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:29,LNEZ0 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.908,6800.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:10,LNEZ0 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,3.958,6850.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:47,LNEZ0 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.008,6900.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:24,LNEZ0 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.058,6950.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:28,LNEZ0 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.1080000000000005,7000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,700.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:23,LNEZ0 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.158,7050.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:30,LNEZ0 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.208,7100.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:34,LNEZ0 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.258,7150.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:34,LNEZ0 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.308,7200.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:20,LNEZ0 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.3580000000000005,7250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:07,LNEZ0 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.408,7300.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:46,LNEZ0 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.458,7350.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.508,7400.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:31,LNEZ0 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.558,7450.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:28,LNEZ0 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.6080000000000005,7500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:21,LNEZ0 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:14,LNEZ0 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.658,7550.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:16,LNEZ0 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.708,7600.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:15,LNEZ0 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.758,7650.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:08,LNEZ0 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.808,7700.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:33,LNEZ0 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.8580000000000005,7750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:52,LNEZ0 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.908,7800.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,4.958,7850.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,5.008,7900.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,5.058,7950.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:30,LNEZ0 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,5.1080000000000005,8000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:40,LNEZ0 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,800.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,5.1579999999999995,8050.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:34,LNEZ0 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,5.207999999999999,8100.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:27,LNEZ0 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,5.257999999999999,8150.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:53,LNEZ0 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,5.308,8200.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:59,LNEZ0 P8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,5.358,8250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,5.4079999999999995,8300.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:28,LNEZ0 P8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,5.457999999999999,8350.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:32,LNEZ0 P8350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,5.608,8500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,850.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,5.858,8750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:25,LNEZ0 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,6.108,9000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:14,LNEZ0 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,900.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:36,LNEZ0 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,6.358,9250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:48,LNEZ0 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,6.608,9500.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:13,LNEZ0 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,0.0001,950.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:12,LNEZ0 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2020-12-01,2020-11-12,6.858,9750.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:28,LNEZ0 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:46:02
2021-12-01,2020-11-12,0.0036,10000.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.137,1000.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.037,100.0,3.168,1352,444,call,2020-11-12 19:12:29,LNEZ1 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0031,10250.0,3.168,1352,444,call,2020-11-12 19:13:31,LNEZ1 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0026,10500.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.0871,1050.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0022,10750.0,3.168,1352,444,call,2020-11-12 19:13:01,LNEZ1 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0019,11000.0,3.168,1352,444,call,2020-11-12 19:13:23,LNEZ1 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.0371,1100.0,3.168,1352,444,call,2020-11-12 19:12:25,LNEZ1 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0016,11250.0,3.168,1352,444,call,2020-11-12 19:11:56,LNEZ1 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0014,11500.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.9872,1150.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0012,11750.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.001,12000.0,3.168,1352,444,call,2020-11-12 19:11:24,LNEZ1 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.9373,1200.0,3.168,1352,444,call,2020-11-12 19:11:49,LNEZ1 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0009,12250.0,3.168,1352,444,call,2020-11-12 19:11:38,LNEZ1 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0007,12500.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.8874,1250.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0006,12750.0,3.168,1352,444,call,2020-11-12 19:12:41,LNEZ1 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0006,13000.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.8376,1300.0,3.168,1352,444,call,2020-11-12 19:12:29,LNEZ1 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0005,13250.0,3.168,1352,444,call,2020-11-12 19:13:08,LNEZ1 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0004,13500.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.7879,1350.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0004,13750.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0003,14000.0,3.168,1352,444,call,2020-11-12 19:11:54,LNEZ1 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.7383,1400.0,3.168,1352,444,call,2020-11-12 19:11:43,LNEZ1 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0003,14250.0,3.168,1352,444,call,2020-11-12 19:12:25,LNEZ1 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0002,14500.0,3.168,1352,444,call,2020-11-12 19:13:11,LNEZ1 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.6889,1450.0,3.168,1352,444,call,2020-11-12 19:13:22,LNEZ1 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0002,14750.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0002,15000.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.6396,1500.0,3.168,1352,444,call,2020-11-12 19:11:25,LNEZ1 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.987,150.0,3.168,1352,444,call,2020-11-12 19:12:03,LNEZ1 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0002,15250.0,3.168,1352,444,call,2020-11-12 19:12:35,LNEZ1 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,15500.0,3.168,1352,444,call,2020-11-12 19:12:16,LNEZ1 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.5906,1550.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,15750.0,3.168,1352,444,call,2020-11-12 19:13:00,LNEZ1 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,16000.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.5418,1600.0,3.168,1352,444,call,2020-11-12 19:12:51,LNEZ1 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,16250.0,3.168,1352,444,call,2020-11-12 19:12:49,LNEZ1 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,16500.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.4933,1650.0,3.168,1352,444,call,2020-11-12 19:12:01,LNEZ1 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,16750.0,3.168,1352,444,call,2020-11-12 19:12:01,LNEZ1 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,17000.0,3.168,1352,444,call,2020-11-12 19:11:18,LNEZ1 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.4451,1700.0,3.168,1352,444,call,2020-11-12 19:12:16,LNEZ1 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,17250.0,3.168,1352,444,call,2020-11-12 19:11:50,LNEZ1 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,17500.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.3974,1750.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,17750.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,18000.0,3.168,1352,444,call,2020-11-12 19:12:44,LNEZ1 C18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.3498,1800.0,3.168,1352,444,call,2020-11-12 19:12:13,LNEZ1 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,18250.0,3.168,1352,444,call,2020-11-12 19:12:08,LNEZ1 C18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.3028,1850.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.2563,1900.0,3.168,1352,444,call,2020-11-12 19:11:33,LNEZ1 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.2104,1950.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.1651,2000.0,3.168,1352,444,call,2020-11-12 19:13:22,LNEZ1 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.937,200.0,3.168,1352,444,call,2020-11-12 19:11:16,LNEZ1 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.1203,2050.0,3.168,1352,444,call,2020-11-12 19:12:42,LNEZ1 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.0765,2100.0,3.168,1352,444,call,2020-11-12 19:12:44,LNEZ1 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.0421,2140.0,3.168,1352,444,call,2020-11-12 19:12:17,LNEZ1 C2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.0336,2150.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.9916,2200.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.9506,2250.0,3.168,1352,444,call,2020-11-12 19:12:52,LNEZ1 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.9424,2260.0,3.168,1352,444,call,2020-11-12 19:12:11,LNEZ1 C2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.9105,2300.0,3.168,1352,444,call,2020-11-12 19:13:31,LNEZ1 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.8996,2340.0,3.168,1352,444,call,2020-11-12 19:12:11,LNEZ1 C2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.8714,2350.0,3.168,1352,444,call,2020-11-12 19:13:15,LNEZ1 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.8334,2400.0,3.168,1352,444,call,2020-11-12 19:13:12,LNEZ1 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.8185,2420.0,3.168,1352,444,call,2020-11-12 19:11:56,LNEZ1 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.8153,2450.0,3.168,1352,444,call,2020-11-12 19:11:44,LNEZ1 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.8078,2460.0,3.168,1352,444,call,2020-11-12 19:12:54,LNEZ1 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.7932,2480.0,3.168,1352,444,call,2020-11-12 19:12:22,LNEZ1 C2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.7787,2500.0,3.168,1352,444,call,2020-11-12 19:13:00,LNEZ1 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.887,250.0,3.168,1352,444,call,2020-11-12 19:11:47,LNEZ1 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.7541,2510.0,3.168,1352,444,call,2020-11-12 19:13:20,LNEZ1 C2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.7573,2530.0,3.168,1352,444,call,2020-11-12 19:12:23,LNEZ1 C2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.7432,2550.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.7090000000000001,2600.0,3.168,1352,444,call,2020-11-12 19:11:23,LNEZ1 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.6890000000000001,2630.0,3.168,1352,444,call,2020-11-12 19:12:23,LNEZ1 C2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.6759,2650.0,3.168,1352,444,call,2020-11-12 19:11:42,LNEZ1 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.6439,2700.0,3.168,1352,444,call,2020-11-12 19:13:20,LNEZ1 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.6131,2750.0,3.168,1352,444,call,2020-11-12 19:11:59,LNEZ1 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.5952,2780.0,3.168,1352,444,call,2020-11-12 19:11:43,LNEZ1 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.5834,2800.0,3.168,1352,444,call,2020-11-12 19:11:52,LNEZ1 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.5549,2850.0,3.168,1352,444,call,2020-11-12 19:12:34,LNEZ1 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.5439,2870.0,3.168,1352,444,call,2020-11-12 19:11:47,LNEZ1 C2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.5276,2900.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.5223,2910.0,3.168,1352,444,call,2020-11-12 19:12:13,LNEZ1 C2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.5014,2950.0,3.168,1352,444,call,2020-11-12 19:12:50,LNEZ1 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.4763,3000.0,3.168,1352,444,call,2020-11-12 19:12:01,LNEZ1 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.8369999999999997,300.0,3.168,1352,444,call,2020-11-12 19:12:29,LNEZ1 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.4524,3050.0,3.168,1352,444,call,2020-11-12 19:13:24,LNEZ1 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.4296,3100.0,3.168,1352,444,call,2020-11-12 19:11:23,LNEZ1 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.4077,3150.0,3.168,1352,444,call,2020-11-12 19:13:15,LNEZ1 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.3869,3200.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.3749,3230.0,3.168,1352,444,call,2020-11-12 19:12:23,LNEZ1 C3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.3671,3250.0,3.168,1352,444,call,2020-11-12 19:12:36,LNEZ1 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.3483,3300.0,3.168,1352,444,call,2020-11-12 19:11:26,LNEZ1 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.3304,3350.0,3.168,1352,444,call,2020-11-12 19:11:44,LNEZ1 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.3133,3400.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2971,3450.0,3.168,1352,444,call,2020-11-12 19:12:49,LNEZ1 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2877,3480.0,3.168,1352,444,call,2020-11-12 19:11:28,LNEZ1 C3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2816,3500.0,3.168,1352,444,call,2020-11-12 19:13:10,LNEZ1 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.787,350.0,3.168,1352,444,call,2020-11-12 19:12:50,LNEZ1 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.267,3550.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.253,3600.0,3.168,1352,444,call,2020-11-12 19:12:54,LNEZ1 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2398,3650.0,3.168,1352,444,call,2020-11-12 19:11:16,LNEZ1 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2273,3700.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2155,3750.0,3.168,1352,444,call,2020-11-12 19:11:47,LNEZ1 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2369,3800.0,3.168,1352,444,call,2020-11-12 19:11:40,LNEZ1 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2277,3850.0,3.168,1352,444,call,2020-11-12 19:11:56,LNEZ1 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.21899999999999997,3900.0,3.168,1352,444,call,2020-11-12 19:13:23,LNEZ1 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2107,3950.0,3.168,1352,444,call,2020-11-12 19:12:01,LNEZ1 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1704,3970.0,3.168,1352,444,call,2020-11-12 19:11:29,LNEZ1 C3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1651,4000.0,3.168,1352,444,call,2020-11-12 19:12:13,LNEZ1 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.737,400.0,3.168,1352,444,call,2020-11-12 19:12:02,LNEZ1 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1956,4050.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1885,4100.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1818,4150.0,3.168,1352,444,call,2020-11-12 19:11:18,LNEZ1 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1755,4200.0,3.168,1352,444,call,2020-11-12 19:13:23,LNEZ1 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1271,4250.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1207,4300.0,3.168,1352,444,call,2020-11-12 19:11:57,LNEZ1 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1579,4350.0,3.168,1352,444,call,2020-11-12 19:11:44,LNEZ1 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1526,4400.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1475,4450.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0986,4500.0,3.168,1352,444,call,2020-11-12 19:12:59,LNEZ1 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.687,450.0,3.168,1352,444,call,2020-11-12 19:13:16,LNEZ1 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.138,4550.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0893,4600.0,3.168,1352,444,call,2020-11-12 19:13:17,LNEZ1 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.085,4650.0,3.168,1352,444,call,2020-11-12 19:12:43,LNEZ1 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0809,4700.0,3.168,1352,444,call,2020-11-12 19:13:21,LNEZ1 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0771,4750.0,3.168,1352,444,call,2020-11-12 19:12:15,LNEZ1 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1178,4800.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1143,4850.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1109,4900.0,3.168,1352,444,call,2020-11-12 19:11:20,LNEZ1 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1077,4950.0,3.168,1352,444,call,2020-11-12 19:11:32,LNEZ1 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0607,5000.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.637,500.0,3.168,1352,444,call,2020-11-12 19:12:29,LNEZ1 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1015,5050.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.0869999999999997,50.0,3.168,1352,444,call,2020-11-12 19:12:29,LNEZ1 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0985,5100.0,3.168,1352,444,call,2020-11-12 19:12:09,LNEZ1 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0957,5150.0,3.168,1352,444,call,2020-11-12 19:13:01,LNEZ1 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0505,5200.0,3.168,1352,444,call,2020-11-12 19:12:45,LNEZ1 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0903,5250.0,3.168,1352,444,call,2020-11-12 19:13:22,LNEZ1 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0461,5300.0,3.168,1352,444,call,2020-11-12 19:13:30,LNEZ1 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.085,5350.0,3.168,1352,444,call,2020-11-12 19:11:50,LNEZ1 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0824,5400.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.08,5450.0,3.168,1352,444,call,2020-11-12 19:11:26,LNEZ1 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0386,5500.0,3.168,1352,444,call,2020-11-12 19:11:42,LNEZ1 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.5869999999999997,550.0,3.168,1352,444,call,2020-11-12 19:11:59,LNEZ1 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0752,5550.0,3.168,1352,444,call,2020-11-12 19:12:58,LNEZ1 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0728,5600.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0706,5650.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0684,5700.0,3.168,1352,444,call,2020-11-12 19:11:48,LNEZ1 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0663,5750.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0644,5800.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0624,5850.0,3.168,1352,444,call,2020-11-12 19:11:42,LNEZ1 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0606,5900.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0588,5950.0,3.168,1352,444,call,2020-11-12 19:11:17,LNEZ1 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0253,6000.0,3.168,1352,444,call,2020-11-12 19:13:24,LNEZ1 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.537,600.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0553,6050.0,3.168,1352,444,call,2020-11-12 19:13:21,LNEZ1 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0535,6100.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0518,6150.0,3.168,1352,444,call,2020-11-12 19:12:59,LNEZ1 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0501,6200.0,3.168,1352,444,call,2020-11-12 19:13:14,LNEZ1 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0485,6250.0,3.168,1352,444,call,2020-11-12 19:11:19,LNEZ1 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.047,6300.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0455,6350.0,3.168,1352,444,call,2020-11-12 19:12:16,LNEZ1 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0441,6400.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0427,6450.0,3.168,1352,444,call,2020-11-12 19:12:53,LNEZ1 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0414,6500.0,3.168,1352,444,call,2020-11-12 19:12:45,LNEZ1 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.487,650.0,3.168,1352,444,call,2020-11-12 19:12:44,LNEZ1 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0402,6550.0,3.168,1352,444,call,2020-11-12 19:12:10,LNEZ1 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0389,6600.0,3.168,1352,444,call,2020-11-12 19:12:48,LNEZ1 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0378,6650.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0366,6700.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0144,6750.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0343,6800.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.033,6850.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0318,6900.0,3.168,1352,444,call,2020-11-12 19:12:32,LNEZ1 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0307,6950.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0296,7000.0,3.168,1352,444,call,2020-11-12 19:12:17,LNEZ1 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.437,700.0,3.168,1352,444,call,2020-11-12 19:11:42,LNEZ1 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0285,7050.0,3.168,1352,444,call,2020-11-12 19:11:27,LNEZ1 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0275,7100.0,3.168,1352,444,call,2020-11-12 19:13:05,LNEZ1 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0265,7150.0,3.168,1352,444,call,2020-11-12 19:12:04,LNEZ1 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0255,7200.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0246,7250.0,3.168,1352,444,call,2020-11-12 19:12:40,LNEZ1 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0238,7300.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0229,7350.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0221,7400.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0213,7450.0,3.168,1352,444,call,2020-11-12 19:12:32,LNEZ1 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0205,7500.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.387,750.0,3.168,1352,444,call,2020-11-12 19:12:35,LNEZ1 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0198,7550.0,3.168,1352,444,call,2020-11-12 19:12:57,LNEZ1 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0191,7600.0,3.168,1352,444,call,2020-11-12 19:12:34,LNEZ1 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0184,7650.0,3.168,1352,444,call,2020-11-12 19:13:09,LNEZ1 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0178,7700.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0172,7750.0,3.168,1352,444,call,2020-11-12 19:12:15,LNEZ1 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0166,7800.0,3.168,1352,444,call,2020-11-12 19:13:06,LNEZ1 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.016,7850.0,3.168,1352,444,call,2020-11-12 19:12:32,LNEZ1 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0154,7900.0,3.168,1352,444,call,2020-11-12 19:12:18,LNEZ1 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0149,7950.0,3.168,1352,444,call,2020-11-12 19:13:23,LNEZ1 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0144,8000.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.3369999999999997,800.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0139,8050.0,3.168,1352,444,call,2020-11-12 19:12:58,LNEZ1 C8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0134,8100.0,3.168,1352,444,call,2020-11-12 19:12:38,LNEZ1 C8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0129,8150.0,3.168,1352,444,call,2020-11-12 19:13:25,LNEZ1 C8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0125,8200.0,3.168,1352,444,call,2020-11-12 19:13:28,LNEZ1 C8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.012,8250.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0116,8300.0,3.168,1352,444,call,2020-11-12 19:11:17,LNEZ1 C8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0101,8500.0,3.168,1352,444,call,2020-11-12 19:13:21,LNEZ1 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.287,850.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0085,8750.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0071,9000.0,3.168,1352,444,call,2020-11-12 19:12:27,LNEZ1 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.237,900.0,3.168,1352,444,call,2020-11-12 19:11:24,LNEZ1 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.006,9250.0,3.168,1352,444,call,2020-11-12 19:11:41,LNEZ1 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0051,9500.0,3.168,1352,444,call,2020-11-12 19:11:26,LNEZ1 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.187,950.0,3.168,1352,444,call,2020-11-12 19:11:45,LNEZ1 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0043,9750.0,3.168,1352,444,call,2020-11-12 19:11:57,LNEZ1 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,6.8666,10000.0,3.168,1352,444,put,2020-11-12 19:11:18,LNEZ1 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,1000.0,3.168,1352,444,put,2020-11-12 19:12:26,LNEZ1 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,100.0,3.168,1352,444,put,2020-11-12 19:12:16,LNEZ1 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,7.1161,10250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,7.3656,10500.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,1050.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,7.6152,10750.0,3.168,1352,444,put,2020-11-12 19:12:19,LNEZ1 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,7.8649,11000.0,3.168,1352,444,put,2020-11-12 19:12:52,LNEZ1 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,1100.0,3.168,1352,444,put,2020-11-12 19:11:20,LNEZ1 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,8.1146,11250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,8.3644,11500.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0002,1150.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,8.6142,11750.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,8.863999999999999,12000.0,3.168,1352,444,put,2020-11-12 19:12:49,LNEZ1 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0003,1200.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,9.1139,12250.0,3.168,1352,444,put,2020-11-12 19:13:19,LNEZ1 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,9.3637,12500.0,3.168,1352,444,put,2020-11-12 19:12:59,LNEZ1 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0004,1250.0,3.168,1352,444,put,2020-11-12 19:12:07,LNEZ1 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,9.6136,12750.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,9.8636,13000.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0006,1300.0,3.168,1352,444,put,2020-11-12 19:11:35,LNEZ1 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,10.1135,13250.0,3.168,1352,444,put,2020-11-12 19:11:36,LNEZ1 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,10.3634,13500.0,3.168,1352,444,put,2020-11-12 19:12:09,LNEZ1 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0009,1350.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,10.6134,13750.0,3.168,1352,444,put,2020-11-12 19:12:59,LNEZ1 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,10.8633,14000.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0013,1400.0,3.168,1352,444,put,2020-11-12 19:11:41,LNEZ1 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,11.1133,14250.0,3.168,1352,444,put,2020-11-12 19:11:59,LNEZ1 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,11.3632,14500.0,3.168,1352,444,put,2020-11-12 19:12:32,LNEZ1 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0019,1450.0,3.168,1352,444,put,2020-11-12 19:13:24,LNEZ1 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,11.6132,14750.0,3.168,1352,444,put,2020-11-12 19:12:18,LNEZ1 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,11.8632,15000.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0026,1500.0,3.168,1352,444,put,2020-11-12 19:12:36,LNEZ1 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,150.0,3.168,1352,444,put,2020-11-12 19:12:34,LNEZ1 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,12.1132,15250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,12.3631,15500.0,3.168,1352,444,put,2020-11-12 19:12:34,LNEZ1 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0036,1550.0,3.168,1352,444,put,2020-11-12 19:11:53,LNEZ1 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,12.6131,15750.0,3.168,1352,444,put,2020-11-12 19:11:32,LNEZ1 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,12.8631,16000.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0048,1600.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,13.1131,16250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,13.3631,16500.0,3.168,1352,444,put,2020-11-12 19:13:14,LNEZ1 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0063,1650.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,13.6131,16750.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,13.8631,17000.0,3.168,1352,444,put,2020-11-12 19:11:17,LNEZ1 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0081,1700.0,3.168,1352,444,put,2020-11-12 19:12:45,LNEZ1 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,14.1131,17250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,14.363,17500.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.008,1750.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,14.613,17750.0,3.168,1352,444,put,2020-11-12 19:11:43,LNEZ1 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,14.863,18000.0,3.168,1352,444,put,2020-11-12 19:11:36,LNEZ1 P18000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.01,1800.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,15.113,18250.0,3.168,1352,444,put,2020-11-12 19:11:16,LNEZ1 P18250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0158,1850.0,3.168,1352,444,put,2020-11-12 19:12:42,LNEZ1 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0193,1900.0,3.168,1352,444,put,2020-11-12 19:12:17,LNEZ1 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0234,1950.0,3.168,1352,444,put,2020-11-12 19:13:14,LNEZ1 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0231,2000.0,3.168,1352,444,put,2020-11-12 19:13:22,LNEZ1 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,200.0,3.168,1352,444,put,2020-11-12 19:12:56,LNEZ1 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0279,2050.0,3.168,1352,444,put,2020-11-12 19:12:16,LNEZ1 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0334,2100.0,3.168,1352,444,put,2020-11-12 19:11:47,LNEZ1 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0384,2140.0,3.168,1352,444,put,2020-11-12 19:12:17,LNEZ1 P2140-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0397,2150.0,3.168,1352,444,put,2020-11-12 19:12:53,LNEZ1 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.047,2200.0,3.168,1352,444,put,2020-11-12 19:12:51,LNEZ1 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0551,2250.0,3.168,1352,444,put,2020-11-12 19:13:10,LNEZ1 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0569,2260.0,3.168,1352,444,put,2020-11-12 19:12:11,LNEZ1 P2260-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0643,2300.0,3.168,1352,444,put,2020-11-12 19:13:16,LNEZ1 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0815,2340.0,3.168,1352,444,put,2020-11-12 19:12:11,LNEZ1 P2340-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0744,2350.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0856,2400.0,3.168,1352,444,put,2020-11-12 19:13:12,LNEZ1 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0904,2420.0,3.168,1352,444,put,2020-11-12 19:11:56,LNEZ1 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0978,2450.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1118,2460.0,3.168,1352,444,put,2020-11-12 19:12:54,LNEZ1 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1175,2480.0,3.168,1352,444,put,2020-11-12 19:12:22,LNEZ1 P2480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1112,2500.0,3.168,1352,444,put,2020-11-12 19:13:01,LNEZ1 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,250.0,3.168,1352,444,put,2020-11-12 19:12:29,LNEZ1 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.114,2510.0,3.168,1352,444,put,2020-11-12 19:13:20,LNEZ1 P2510-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1198,2530.0,3.168,1352,444,put,2020-11-12 19:12:23,LNEZ1 P2530-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1257,2550.0,3.168,1352,444,put,2020-11-12 19:13:06,LNEZ1 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1414,2600.0,3.168,1352,444,put,2020-11-12 19:11:23,LNEZ1 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1679,2630.0,3.168,1352,444,put,2020-11-12 19:12:23,LNEZ1 P2630-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1583,2650.0,3.168,1352,444,put,2020-11-12 19:12:25,LNEZ1 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1763,2700.0,3.168,1352,444,put,2020-11-12 19:12:04,LNEZ1 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.1954,2750.0,3.168,1352,444,put,2020-11-12 19:11:59,LNEZ1 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2298,2780.0,3.168,1352,444,put,2020-11-12 19:11:43,LNEZ1 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2157,2800.0,3.168,1352,444,put,2020-11-12 19:11:52,LNEZ1 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2372,2850.0,3.168,1352,444,put,2020-11-12 19:12:34,LNEZ1 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2726,2870.0,3.168,1352,444,put,2020-11-12 19:11:47,LNEZ1 P2870-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2598,2900.0,3.168,1352,444,put,2020-11-12 19:11:41,LNEZ1 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.2928,2910.0,3.168,1352,444,put,2020-11-12 19:12:13,LNEZ1 P2910-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.3138,2950.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.3085,3000.0,3.168,1352,444,put,2020-11-12 19:12:01,LNEZ1 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,300.0,3.168,1352,444,put,2020-11-12 19:12:00,LNEZ1 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.3693,3050.0,3.168,1352,444,put,2020-11-12 19:13:24,LNEZ1 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.3616,3100.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.3898,3150.0,3.168,1352,444,put,2020-11-12 19:13:15,LNEZ1 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.4189,3200.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.4797,3230.0,3.168,1352,444,put,2020-11-12 19:12:23,LNEZ1 P3230-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.4928,3250.0,3.168,1352,444,put,2020-11-12 19:12:36,LNEZ1 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.5259,3300.0,3.168,1352,444,put,2020-11-12 19:11:50,LNEZ1 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.5599,3350.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.5947,3400.0,3.168,1352,444,put,2020-11-12 19:13:26,LNEZ1 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.6304,3450.0,3.168,1352,444,put,2020-11-12 19:13:14,LNEZ1 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.6522,3480.0,3.168,1352,444,put,2020-11-12 19:11:28,LNEZ1 P3480-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.6668,3500.0,3.168,1352,444,put,2020-11-12 19:11:11,LNEZ1 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,350.0,3.168,1352,444,put,2020-11-12 19:12:29,LNEZ1 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.7041,3550.0,3.168,1352,444,put,2020-11-12 19:12:32,LNEZ1 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.742,3600.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.7806,3650.0,3.168,1352,444,put,2020-11-12 19:11:16,LNEZ1 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.8198,3700.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.8596,3750.0,3.168,1352,444,put,2020-11-12 19:11:47,LNEZ1 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.8999,3800.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.9407,3850.0,3.168,1352,444,put,2020-11-12 19:12:13,LNEZ1 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.982,3900.0,3.168,1352,444,put,2020-11-12 19:12:51,LNEZ1 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.0237,3950.0,3.168,1352,444,put,2020-11-12 19:11:18,LNEZ1 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.0406,3970.0,3.168,1352,444,put,2020-11-12 19:11:29,LNEZ1 P3970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.0659999999999998,4000.0,3.168,1352,444,put,2020-11-12 19:12:21,LNEZ1 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,400.0,3.168,1352,444,put,2020-11-12 19:12:27,LNEZ1 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.1086,4050.0,3.168,1352,444,put,2020-11-12 19:12:26,LNEZ1 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.1515,4100.0,3.168,1352,444,put,2020-11-12 19:12:30,LNEZ1 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.1948,4150.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.2385,4200.0,3.168,1352,444,put,2020-11-12 19:11:12,LNEZ1 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.2824,4250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.3266,4300.0,3.168,1352,444,put,2020-11-12 19:11:49,LNEZ1 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.3709,4350.0,3.168,1352,444,put,2020-11-12 19:12:23,LNEZ1 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.4156,4400.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.4605,4450.0,3.168,1352,444,put,2020-11-12 19:12:28,LNEZ1 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.5056,4500.0,3.168,1352,444,put,2020-11-12 19:12:28,LNEZ1 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,450.0,3.168,1352,444,put,2020-11-12 19:13:16,LNEZ1 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.551,4550.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.5965,4600.0,3.168,1352,444,put,2020-11-12 19:13:15,LNEZ1 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.6423,4650.0,3.168,1352,444,put,2020-11-12 19:12:43,LNEZ1 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.6884,4700.0,3.168,1352,444,put,2020-11-12 19:12:28,LNEZ1 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.7346,4750.0,3.168,1352,444,put,2020-11-12 19:12:00,LNEZ1 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.7808,4800.0,3.168,1352,444,put,2020-11-12 19:13:14,LNEZ1 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.8273,4850.0,3.168,1352,444,put,2020-11-12 19:11:23,LNEZ1 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.8739,4900.0,3.168,1352,444,put,2020-11-12 19:12:31,LNEZ1 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.9207,4950.0,3.168,1352,444,put,2020-11-12 19:11:27,LNEZ1 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,1.9676,5000.0,3.168,1352,444,put,2020-11-12 19:13:22,LNEZ1 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,500.0,3.168,1352,444,put,2020-11-12 19:13:01,LNEZ1 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.0145,5050.0,3.168,1352,444,put,2020-11-12 19:12:42,LNEZ1 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,50.0,3.168,1352,444,put,2020-11-12 19:12:45,LNEZ1 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.0615,5100.0,3.168,1352,444,put,2020-11-12 19:12:15,LNEZ1 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.1087,5150.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.0808,5200.0,3.168,1352,444,put,2020-11-12 19:12:31,LNEZ1 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.2033,5250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.2507,5300.0,3.168,1352,444,put,2020-11-12 19:13:29,LNEZ1 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.298,5350.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.3454,5400.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.3930000000000002,5450.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.4406,5500.0,3.168,1352,444,put,2020-11-12 19:12:12,LNEZ1 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,550.0,3.168,1352,444,put,2020-11-12 19:11:33,LNEZ1 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.4882,5550.0,3.168,1352,444,put,2020-11-12 19:12:07,LNEZ1 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.5358,5600.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.5836,5650.0,3.168,1352,444,put,2020-11-12 19:11:38,LNEZ1 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.6314,5700.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.6793,5750.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.7274,5800.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.7754,5850.0,3.168,1352,444,put,2020-11-12 19:13:00,LNEZ1 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.8236,5900.0,3.168,1352,444,put,2020-11-12 19:12:36,LNEZ1 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.8718,5950.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.9201,6000.0,3.168,1352,444,put,2020-11-12 19:12:32,LNEZ1 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,600.0,3.168,1352,444,put,2020-11-12 19:11:19,LNEZ1 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,2.9683,6050.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.0165,6100.0,3.168,1352,444,put,2020-11-12 19:12:58,LNEZ1 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.0648,6150.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.1131,6200.0,3.168,1352,444,put,2020-11-12 19:12:50,LNEZ1 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.1615,6250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.21,6300.0,3.168,1352,444,put,2020-11-12 19:11:21,LNEZ1 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.2585,6350.0,3.168,1352,444,put,2020-11-12 19:11:56,LNEZ1 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.3071,6400.0,3.168,1352,444,put,2020-11-12 19:11:35,LNEZ1 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.3557,6450.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.4044,6500.0,3.168,1352,444,put,2020-11-12 19:13:22,LNEZ1 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,650.0,3.168,1352,444,put,2020-11-12 19:13:13,LNEZ1 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.4532,6550.0,3.168,1352,444,put,2020-11-12 19:13:17,LNEZ1 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.5019,6600.0,3.168,1352,444,put,2020-11-12 19:12:06,LNEZ1 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.5508,6650.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.5996,6700.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.6485,6750.0,3.168,1352,444,put,2020-11-12 19:12:23,LNEZ1 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.6973,6800.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.7460000000000004,6850.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.7948,6900.0,3.168,1352,444,put,2020-11-12 19:11:34,LNEZ1 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.8437,6950.0,3.168,1352,444,put,2020-11-12 19:12:34,LNEZ1 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.8926,7000.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,700.0,3.168,1352,444,put,2020-11-12 19:12:37,LNEZ1 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.9415,7050.0,3.168,1352,444,put,2020-11-12 19:13:11,LNEZ1 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,3.9905,7100.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.0395,7150.0,3.168,1352,444,put,2020-11-12 19:11:46,LNEZ1 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.0885,7200.0,3.168,1352,444,put,2020-11-12 19:13:16,LNEZ1 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.1376,7250.0,3.168,1352,444,put,2020-11-12 19:11:19,LNEZ1 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.1868,7300.0,3.168,1352,444,put,2020-11-12 19:12:41,LNEZ1 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.2359,7350.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.2851,7400.0,3.168,1352,444,put,2020-11-12 19:12:36,LNEZ1 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.3343,7450.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.3835,7500.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,750.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.4328,7550.0,3.168,1352,444,put,2020-11-12 19:11:26,LNEZ1 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.4821,7600.0,3.168,1352,444,put,2020-11-12 19:12:51,LNEZ1 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.5314,7650.0,3.168,1352,444,put,2020-11-12 19:12:06,LNEZ1 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.5808,7700.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.6302,7750.0,3.168,1352,444,put,2020-11-12 19:12:43,LNEZ1 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.6796,7800.0,3.168,1352,444,put,2020-11-12 19:12:22,LNEZ1 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.729,7850.0,3.168,1352,444,put,2020-11-12 19:12:59,LNEZ1 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.7784,7900.0,3.168,1352,444,put,2020-11-12 19:11:58,LNEZ1 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.8279,7950.0,3.168,1352,444,put,2020-11-12 19:12:29,LNEZ1 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.8774,8000.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,800.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.9269,8050.0,3.168,1352,444,put,2020-11-12 19:11:24,LNEZ1 P8050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,4.9764,8100.0,3.168,1352,444,put,2020-11-12 19:13:07,LNEZ1 P8100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,5.0259,8150.0,3.168,1352,444,put,2020-11-12 19:12:41,LNEZ1 P8150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,5.0755,8200.0,3.168,1352,444,put,2020-11-12 19:12:16,LNEZ1 P8200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,5.125,8250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,5.1746,8300.0,3.168,1352,444,put,2020-11-12 19:13:08,LNEZ1 P8300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,5.3731,8500.0,3.168,1352,444,put,2020-11-12 19:11:44,LNEZ1 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,850.0,3.168,1352,444,put,2020-11-12 19:12:03,LNEZ1 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,5.6215,8750.0,3.168,1352,444,put,2020-11-12 19:13:00,LNEZ1 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,5.8701,9000.0,3.168,1352,444,put,2020-11-12 19:11:20,LNEZ1 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,900.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,6.119,9250.0,3.168,1352,444,put,2020-11-12 19:11:45,LNEZ1 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,6.3681,9500.0,3.168,1352,444,put,2020-11-12 19:11:44,LNEZ1 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,0.0001,950.0,3.168,1352,444,put,2020-11-12 19:13:19,LNEZ1 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2021-12-01,2020-11-12,6.6173,9750.0,3.168,1352,444,put,2020-11-12 19:13:07,LNEZ1 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:16
2022-12-01,2020-11-12,0.0012,10000.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:34,LNEZ2 C10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.9047,1000.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:30,LNEZ2 C1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.804,100.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:27,LNEZ2 C100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.001,10250.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:02,LNEZ2 C10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0008,10500.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:16,LNEZ2 C10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.8551,1050.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:11,LNEZ2 C1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0007,10750.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:48,LNEZ2 C10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0006,11000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:26,LNEZ2 C11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.8056,1100.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:44,LNEZ2 C1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0005,11250.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:28,LNEZ2 C11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0004,11500.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:15,LNEZ2 C11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.7563,1150.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:01,LNEZ2 C1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0003,11750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0003,12000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.7073,1200.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0002,12250.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:35,LNEZ2 C12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0002,12500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:23,LNEZ2 C12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.6585,1250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0002,12750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,13000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.61,1300.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:36,LNEZ2 C1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,13250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,13500.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:00,LNEZ2 C13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.5619,1350.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:58,LNEZ2 C1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,13750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:50,LNEZ2 C13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,14000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.5141,1400.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:12,LNEZ2 C1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,14250.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:24,LNEZ2 C14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,14500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:33,LNEZ2 C14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.4669,1450.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:46,LNEZ2 C1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,14750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,15000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.4202,1500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:53,LNEZ2 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.7539999999999996,150.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:16,LNEZ2 C150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,15250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,15500.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:16,LNEZ2 C15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.3736,1550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,15750.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:45,LNEZ2 C15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,16000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.3274,1600.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:15,LNEZ2 C1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,16250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:18,LNEZ2 C16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,16500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:47,LNEZ2 C16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.2819,1650.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:09,LNEZ2 C1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,16750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,17000.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:22,LNEZ2 C17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.2368,1700.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:16,LNEZ2 C1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,17250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:20,LNEZ2 C17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,17500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:56,LNEZ2 C17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.1924,1750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,17750.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:13,LNEZ2 C17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.1486,1800.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:13,LNEZ2 C1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.1055,1850.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:20,LNEZ2 C1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.063,1900.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:40,LNEZ2 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.0212,1950.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:25,LNEZ2 C1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.9802,2000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:39,LNEZ2 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.7039999999999997,200.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:27,LNEZ2 C200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.9402,2050.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:22,LNEZ2 C2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.9009999999999999,2100.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:20,LNEZ2 C2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.8628,2150.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:31,LNEZ2 C2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.8256,2200.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:19,LNEZ2 C2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.7894,2250.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:17,LNEZ2 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.7542,2300.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:00,LNEZ2 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.7202,2350.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:26,LNEZ2 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.6990000000000001,2380.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:11,LNEZ2 C2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.6874,2400.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:03,LNEZ2 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.6746,2420.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:55,LNEZ2 C2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.6609,2440.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:51,LNEZ2 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.6556,2450.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:54,LNEZ2 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.6485,2460.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:58,LNEZ2 C2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.6243,2500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:14,LNEZ2 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.654,250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:56,LNEZ2 C250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.6008,2540.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:54,LNEZ2 C2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.5956,2550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:53,LNEZ2 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.5836,2570.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:58,LNEZ2 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.5669,2600.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:22,LNEZ2 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.5451,2640.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:55,LNEZ2 C2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.5398,2650.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:48,LNEZ2 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.5345,2660.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:06,LNEZ2 C2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.5293,2670.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:13,LNEZ2 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.5241,2680.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:44,LNEZ2 C2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.5138,2700.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:04,LNEZ2 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4888,2750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:34,LNEZ2 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.479,2770.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:22,LNEZ2 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4742,2780.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:41,LNEZ2 C2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4648,2800.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:31,LNEZ2 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4418,2850.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:03,LNEZ2 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4373,2860.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:51,LNEZ2 C2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4242,2890.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4199,2900.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:41,LNEZ2 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4031,2940.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:18,LNEZ2 C2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.39899999999999997,2950.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:07,LNEZ2 C2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.395,2960.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:51,LNEZ2 C2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.3909,2970.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:21,LNEZ2 C2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.3791,3000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:31,LNEZ2 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.6039999999999996,300.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:29,LNEZ2 C300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.3746,3010.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:11,LNEZ2 C3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.3594,3050.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:29,LNEZ2 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.3419,3100.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.3239,3150.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:40,LNEZ2 C3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.3074,3200.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:40,LNEZ2 C3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2924,3250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:47,LNEZ2 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2776,3300.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:59,LNEZ2 C3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2629,3350.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:02,LNEZ2 C3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2496,3400.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2369,3450.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2352,3460.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:59,LNEZ2 C3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2257,3500.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:42,LNEZ2 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.5540000000000003,350.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:27,LNEZ2 C350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2138,3550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:30,LNEZ2 C3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2031,3600.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:17,LNEZ2 C3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1938,3650.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:29,LNEZ2 C3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1837,3700.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:49,LNEZ2 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1756,3750.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:16,LNEZ2 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1666,3800.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:25,LNEZ2 C3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1588,3850.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1513,3900.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:22,LNEZ2 C3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1442,3950.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:35,LNEZ2 C3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1381,4000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:46,LNEZ2 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.504,400.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:15,LNEZ2 C400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1313,4050.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1254,4100.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:23,LNEZ2 C4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1197,4150.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:53,LNEZ2 C4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1144,4200.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:53,LNEZ2 C4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1093,4250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:23,LNEZ2 C4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1045,4300.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:32,LNEZ2 C4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1,4350.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:30,LNEZ2 C4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0957,4400.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0916,4450.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:20,LNEZ2 C4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0881,4500.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:57,LNEZ2 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.454,450.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:27,LNEZ2 C450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.084,4550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0805,4600.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:08,LNEZ2 C4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0776,4650.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:35,LNEZ2 C4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0744,4700.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:21,LNEZ2 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.071,4750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0681,4800.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:51,LNEZ2 C4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0653,4850.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:40,LNEZ2 C4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0627,4900.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0602,4950.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:16,LNEZ2 C4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0582,5000.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:15,LNEZ2 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.404,500.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:29,LNEZ2 C500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0555,5050.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.8539999999999996,50.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:27,LNEZ2 C50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0534,5100.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:00,LNEZ2 C5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0513,5150.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0494,5200.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:50,LNEZ2 C5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0475,5250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0457,5300.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:07,LNEZ2 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0445,5350.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:23,LNEZ2 C5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0423,5400.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:21,LNEZ2 C5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0407,5450.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0392,5500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:20,LNEZ2 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.354,550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:48,LNEZ2 C550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0377,5550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:41,LNEZ2 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0363,5600.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.035,5650.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0337,5700.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0325,5750.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:42,LNEZ2 C5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0313,5800.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0302,5850.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:11,LNEZ2 C5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0291,5900.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:25,LNEZ2 C5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0281,5950.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:16,LNEZ2 C5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.027000000000000003,6000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:54,LNEZ2 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.3040000000000003,600.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:35,LNEZ2 C600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0262,6050.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:49,LNEZ2 C6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0253,6100.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:16,LNEZ2 C6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0244,6150.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:16,LNEZ2 C6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0236,6200.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:33,LNEZ2 C6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0228,6250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:53,LNEZ2 C6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.022000000000000002,6300.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:51,LNEZ2 C6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0212,6350.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:04,LNEZ2 C6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0205,6400.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0199,6450.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:32,LNEZ2 C6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0192,6500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:45,LNEZ2 C6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.254,650.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0186,6550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.018000000000000002,6600.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:30,LNEZ2 C6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0174,6650.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:41,LNEZ2 C6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0169,6700.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0155,6750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:27,LNEZ2 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0157,6800.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.015,6850.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:41,LNEZ2 C6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0144,6900.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:29,LNEZ2 C6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0138,6950.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:19,LNEZ2 C6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0132,7000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:20,LNEZ2 C7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.204,700.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:07,LNEZ2 C700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0127,7050.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:59,LNEZ2 C7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0121,7100.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:21,LNEZ2 C7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0116,7150.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:41,LNEZ2 C7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0111,7200.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:36,LNEZ2 C7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0107,7250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:50,LNEZ2 C7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0102,7300.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0098,7350.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:05,LNEZ2 C7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0094,7400.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:34,LNEZ2 C7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.009000000000000001,7450.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:23,LNEZ2 C7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0087,7500.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:25,LNEZ2 C7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.154,750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0083,7550.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.008,7600.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:30,LNEZ2 C7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0076,7650.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:17,LNEZ2 C7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0073,7700.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:22,LNEZ2 C7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.006999999999999999,7750.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:06,LNEZ2 C7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0068,7800.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:07,LNEZ2 C7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0065,7850.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:44,LNEZ2 C7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0062,7900.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:13,LNEZ2 C7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.006,7950.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:09,LNEZ2 C7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0057,8000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:20,LNEZ2 C8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.1041,800.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:28,LNEZ2 C800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0047,8250.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:25,LNEZ2 C8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0038,8500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:32,LNEZ2 C8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.0542,850.0,2.9010000000000002,1352,444,call,2020-11-12 19:13:09,LNEZ2 C850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0031,8750.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:17,LNEZ2 C8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0026,9000.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:20,LNEZ2 C9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.0043,900.0,2.9010000000000002,1352,444,call,2020-11-12 19:12:34,LNEZ2 C900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0021,9250.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0017,9500.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:28,LNEZ2 C9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.9545,950.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:38,LNEZ2 C950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0014,9750.0,2.9010000000000002,1352,444,call,2020-11-12 19:11:19,LNEZ2 C9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,7.0972,10000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:19,LNEZ2 P10000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0007,1000.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:17,LNEZ2 P1000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,100.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:29,LNEZ2 P100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,7.347,10250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P10250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,7.5968,10500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:20,LNEZ2 P10500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0011,1050.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:06,LNEZ2 P1050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,7.8467,10750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P10750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,8.0966,11000.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:50,LNEZ2 P11000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0016,1100.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:06,LNEZ2 P1100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,8.3465,11250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P11250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,8.5964,11500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P11500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0023,1150.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:49,LNEZ2 P1150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,8.8463,11750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P11750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,9.0963,12000.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:03,LNEZ2 P12000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0033,1200.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:44,LNEZ2 P1200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,9.3462,12250.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:16,LNEZ2 P12250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,9.5962,12500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P12500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0045,1250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:18,LNEZ2 P1250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,9.8462,12750.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:51,LNEZ2 P12750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,10.0961,13000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P13000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.006,1300.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:23,LNEZ2 P1300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,10.3461,13250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:50,LNEZ2 P13250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,10.5961,13500.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:26,LNEZ2 P13500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0079,1350.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:07,LNEZ2 P1350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,10.8461,13750.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:09,LNEZ2 P13750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,11.0961,14000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:38,LNEZ2 P14000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0101,1400.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:53,LNEZ2 P1400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,11.3461,14250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P14250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,11.595999999999998,14500.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:25,LNEZ2 P14500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0129,1450.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:11,LNEZ2 P1450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,11.845999999999998,14750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P14750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,12.095999999999998,15000.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:36,LNEZ2 P15000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0156,1500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:53,LNEZ2 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,150.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:00,LNEZ2 P150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,12.345999999999998,15250.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:06,LNEZ2 P15250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,12.595999999999998,15500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P15500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0196,1550.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P1550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,12.845999999999998,15750.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:24,LNEZ2 P15750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,13.095999999999998,16000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:35,LNEZ2 P16000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0234,1600.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:29,LNEZ2 P1600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,13.345999999999998,16250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:57,LNEZ2 P16250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,13.595999999999998,16500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P16500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0279,1650.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:02,LNEZ2 P1650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,13.845999999999998,16750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P16750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,14.095999999999998,17000.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:58,LNEZ2 P17000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0323,1700.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:50,LNEZ2 P1700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,14.345999999999998,17250.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:31,LNEZ2 P17250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,14.595999999999998,17500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P17500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0379,1750.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:47,LNEZ2 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,14.845999999999998,17750.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:19,LNEZ2 P17750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0446,1800.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:42,LNEZ2 P1800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0512,1850.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:48,LNEZ2 P1850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.059000000000000004,1900.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:12,LNEZ2 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0672,1950.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:25,LNEZ2 P1950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0771,2000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,200.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:49,LNEZ2 P200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0862,2050.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P2050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0986,2100.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:38,LNEZ2 P2100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1107,2150.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:24,LNEZ2 P2150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1236,2200.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:12,LNEZ2 P2200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1376,2250.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:14,LNEZ2 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1525,2300.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:00,LNEZ2 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1686,2350.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:26,LNEZ2 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1759,2380.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:11,LNEZ2 P2380-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1859,2400.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:03,LNEZ2 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1932,2420.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:55,LNEZ2 P2420-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.1974,2440.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:51,LNEZ2 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2044,2450.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:54,LNEZ2 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2082,2460.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:58,LNEZ2 P2460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2239,2500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:14,LNEZ2 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,250.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:45,LNEZ2 P250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.237,2540.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:54,LNEZ2 P2540-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2446,2550.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:58,LNEZ2 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2498,2570.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:58,LNEZ2 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2664,2600.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:22,LNEZ2 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2811,2640.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:55,LNEZ2 P2640-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2892,2650.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:48,LNEZ2 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2904,2660.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:06,LNEZ2 P2660-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.2952,2670.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:13,LNEZ2 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.3,2680.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:44,LNEZ2 P2680-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.3131,2700.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:32,LNEZ2 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.33799999999999997,2750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:34,LNEZ2 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.3447,2770.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:22,LNEZ2 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.3499,2780.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:41,LNEZ2 P2780-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.3604,2800.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:31,LNEZ2 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.3874,2850.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:03,LNEZ2 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.3929,2860.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:51,LNEZ2 P2860-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4097,2890.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:28,LNEZ2 P2890-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4154,2900.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:41,LNEZ2 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4375,2940.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:18,LNEZ2 P2940-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4445,2950.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:29,LNEZ2 P2950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4504,2960.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:51,LNEZ2 P2960-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4563,2970.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:21,LNEZ2 P2970-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4744,3000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:31,LNEZ2 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,300.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:29,LNEZ2 P300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.4806,3010.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:11,LNEZ2 P3010-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.5054,3050.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:43,LNEZ2 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.5372,3100.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P3100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.5699,3150.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:29,LNEZ2 P3150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.6034,3200.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:56,LNEZ2 P3200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.6377,3250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.6729,3300.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P3300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.7089,3350.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:09,LNEZ2 P3350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.7456,3400.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:01,LNEZ2 P3400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.7829,3450.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P3450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.7905,3460.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:59,LNEZ2 P3460-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.821,3500.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:13,LNEZ2 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,350.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:29,LNEZ2 P350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.8598,3550.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:32,LNEZ2 P3550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.8991,3600.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P3600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.9390000000000001,3650.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:29,LNEZ2 P3650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.9797,3700.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:51,LNEZ2 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.0209,3750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:59,LNEZ2 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.0626,3800.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:39,LNEZ2 P3800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.1048,3850.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P3850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.1473,3900.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:35,LNEZ2 P3900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.1902,3950.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:52,LNEZ2 P3950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.2336,4000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:45,LNEZ2 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,400.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:21,LNEZ2 P400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.2773,4050.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:37,LNEZ2 P4050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.3214,4100.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:32,LNEZ2 P4100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.3657,4150.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:33,LNEZ2 P4150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.4104,4200.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P4200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.4553,4250.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:37,LNEZ2 P4250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.5005,4300.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P4300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.546,4350.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:48,LNEZ2 P4350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.5917,4400.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:54,LNEZ2 P4400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.6376,4450.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P4450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.6837,4500.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:24,LNEZ2 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,450.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:23,LNEZ2 P450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.73,4550.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:09,LNEZ2 P4550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.7765,4600.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:14,LNEZ2 P4600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.8233,4650.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:35,LNEZ2 P4650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.87,4700.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:32,LNEZ2 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.9169999999999998,4750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:54,LNEZ2 P4750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,1.9641,4800.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:57,LNEZ2 P4800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.0113,4850.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:23,LNEZ2 P4850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.0587,4900.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P4900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.1062,4950.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:42,LNEZ2 P4950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.1538,5000.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:15,LNEZ2 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,500.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:32,LNEZ2 P500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.2015,5050.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:42,LNEZ2 P5050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,50.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:29,LNEZ2 P50-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.2494,5100.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:43,LNEZ2 P5100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.2973,5150.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:08,LNEZ2 P5150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.3454,5200.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P5200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.3935,5250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:38,LNEZ2 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.4417,5300.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.49,5350.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:23,LNEZ2 P5350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.5383,5400.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:09,LNEZ2 P5400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.5867,5450.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:14,LNEZ2 P5450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.6352,5500.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:08,LNEZ2 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,550.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:52,LNEZ2 P550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.6837,5550.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:08,LNEZ2 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.7323,5600.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:18,LNEZ2 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.781,5650.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:06,LNEZ2 P5650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.8297,5700.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:26,LNEZ2 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.8785,5750.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:06,LNEZ2 P5750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.9273,5800.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:25,LNEZ2 P5800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,2.9762,5850.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:22,LNEZ2 P5850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.0251,5900.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P5900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.0741,5950.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:29,LNEZ2 P5950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.1232,6000.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:34,LNEZ2 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,600.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:51,LNEZ2 P600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.1722,6050.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:27,LNEZ2 P6050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.2213,6100.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:48,LNEZ2 P6100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.2704,6150.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:20,LNEZ2 P6150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.3196,6200.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:26,LNEZ2 P6200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.3688,6250.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:30,LNEZ2 P6250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.418,6300.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:17,LNEZ2 P6300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.4672,6350.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:10,LNEZ2 P6350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.5165,6400.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:52,LNEZ2 P6400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.5659,6450.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P6450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.6152,6500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:38,LNEZ2 P6500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,650.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.6646,6550.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:28,LNEZ2 P6550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.714,6600.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:21,LNEZ2 P6600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.7634,6650.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:12,LNEZ2 P6650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.8129,6700.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:21,LNEZ2 P6700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.8623,6750.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:26,LNEZ2 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.9117,6800.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:09,LNEZ2 P6800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,3.9610000000000003,6850.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:48,LNEZ2 P6850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.0104,6900.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P6900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.0598,6950.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P6950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.1092,7000.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:34,LNEZ2 P7000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,700.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:31,LNEZ2 P700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.1587,7050.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P7050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.2081,7100.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:24,LNEZ2 P7100-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.2576,7150.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:41,LNEZ2 P7150-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.3071,7200.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:41,LNEZ2 P7200-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.3567,7250.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P7250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.4062,7300.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:42,LNEZ2 P7300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.4558,7350.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:19,LNEZ2 P7350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.5054,7400.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P7400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.555,7450.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P7450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.6047,7500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:53,LNEZ2 P7500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,750.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:12,LNEZ2 P750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.6543,7550.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P7550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.704,7600.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:54,LNEZ2 P7600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.7536,7650.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P7650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.8033,7700.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:19,LNEZ2 P7700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.853,7750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:38,LNEZ2 P7750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.9028,7800.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:58,LNEZ2 P7800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,4.9525,7850.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:15,LNEZ2 P7850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,5.0022,7900.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:13,LNEZ2 P7900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,5.052,7950.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:22,LNEZ2 P7950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,5.1017,8000.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:38,LNEZ2 P8000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0001,800.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:27,LNEZ2 P800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,5.3507,8250.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:08,LNEZ2 P8250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,5.5998,8500.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:14,LNEZ2 P8500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0002,850.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,5.8491,8750.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:45,LNEZ2 P8750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,6.0986,9000.0,2.9010000000000002,1352,444,put,2020-11-12 19:13:14,LNEZ2 P9000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0003,900.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:47,LNEZ2 P900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,6.3481,9250.0,2.9010000000000002,1352,444,put,2020-11-12 19:12:18,LNEZ2 P9250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,6.5977,9500.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P9500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,0.0005,950.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:50,LNEZ2 P950-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2022-12-01,2020-11-12,6.8474,9750.0,2.9010000000000002,1352,444,put,2020-11-12 19:11:40,LNEZ2 P9750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:32
2023-12-01,2020-11-12,1.2614,1500.0,2.752,1352,444,call,2020-11-12 19:12:22,LNEZ3 C1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,1.0358,1750.0,2.752,1352,444,call,2020-11-12 19:13:16,LNEZ3 C1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.9101,1900.0,2.752,1352,444,call,2020-11-12 19:13:16,LNEZ3 C1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.8311,2000.0,2.752,1352,444,call,2020-11-12 19:12:17,LNEZ3 C2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.6516,2250.0,2.752,1352,444,call,2020-11-12 19:12:16,LNEZ3 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.6191,2300.0,2.752,1352,444,call,2020-11-12 19:11:51,LNEZ3 C2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.5876,2350.0,2.752,1352,444,call,2020-11-12 19:12:23,LNEZ3 C2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.5815,2360.0,2.752,1352,444,call,2020-11-12 19:11:55,LNEZ3 C2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.5573,2400.0,2.752,1352,444,call,2020-11-12 19:11:51,LNEZ3 C2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.5262,2440.0,2.752,1352,444,call,2020-11-12 19:11:45,LNEZ3 C2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.4977,2450.0,2.752,1352,444,call,2020-11-12 19:12:18,LNEZ3 C2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.4923,2500.0,2.752,1352,444,call,2020-11-12 19:11:29,LNEZ3 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.4653,2550.0,2.752,1352,444,call,2020-11-12 19:11:45,LNEZ3 C2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.4548,2570.0,2.752,1352,444,call,2020-11-12 19:11:55,LNEZ3 C2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.4496,2580.0,2.752,1352,444,call,2020-11-12 19:12:06,LNEZ3 C2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.4394,2600.0,2.752,1352,444,call,2020-11-12 19:12:18,LNEZ3 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.4343,2610.0,2.752,1352,444,call,2020-11-12 19:11:51,LNEZ3 C2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.4146,2650.0,2.752,1352,444,call,2020-11-12 19:11:30,LNEZ3 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.405,2670.0,2.752,1352,444,call,2020-11-12 19:11:45,LNEZ3 C2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.391,2700.0,2.752,1352,444,call,2020-11-12 19:13:19,LNEZ3 C2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.3774,2730.0,2.752,1352,444,call,2020-11-12 19:12:18,LNEZ3 C2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.3686,2750.0,2.752,1352,444,call,2020-11-12 19:12:34,LNEZ3 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.3599,2770.0,2.752,1352,444,call,2020-11-12 19:11:38,LNEZ3 C2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.3473,2800.0,2.752,1352,444,call,2020-11-12 19:12:23,LNEZ3 C2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.3078,2900.0,2.752,1352,444,call,2020-11-12 19:13:21,LNEZ3 C2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.2723,3000.0,2.752,1352,444,call,2020-11-12 19:12:53,LNEZ3 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.256,3050.0,2.752,1352,444,call,2020-11-12 19:11:27,LNEZ3 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.1989,3250.0,2.752,1352,444,call,2020-11-12 19:12:32,LNEZ3 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.1454,3500.0,2.752,1352,444,call,2020-11-12 19:11:46,LNEZ3 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.1142,3700.0,2.752,1352,444,call,2020-11-12 19:11:30,LNEZ3 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.1077,3750.0,2.752,1352,444,call,2020-11-12 19:13:07,LNEZ3 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.0827,4000.0,2.752,1352,444,call,2020-11-12 19:12:28,LNEZ3 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.053,4500.0,2.752,1352,444,call,2020-11-12 19:11:30,LNEZ3 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.046,4700.0,2.752,1352,444,call,2020-11-12 19:13:25,LNEZ3 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.0379,5000.0,2.752,1352,444,call,2020-11-12 19:12:23,LNEZ3 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.0311,5250.0,2.752,1352,444,call,2020-11-12 19:13:08,LNEZ3 C5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.0246,5500.0,2.752,1352,444,call,2020-11-12 19:11:15,LNEZ3 C5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.0154,6000.0,2.752,1352,444,call,2020-11-12 19:11:47,LNEZ3 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.0076,6750.0,2.752,1352,444,call,2020-11-12 19:11:17,LNEZ3 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.0115,1500.0,2.752,1352,444,put,2020-11-12 19:12:22,LNEZ3 P1500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.0338,1750.0,2.752,1352,444,put,2020-11-12 19:13:16,LNEZ3 P1750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.0567,1900.0,2.752,1352,444,put,2020-11-12 19:13:16,LNEZ3 P1900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.0766,2000.0,2.752,1352,444,put,2020-11-12 19:12:17,LNEZ3 P2000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.1446,2250.0,2.752,1352,444,put,2020-11-12 19:12:16,LNEZ3 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.1616,2300.0,2.752,1352,444,put,2020-11-12 19:11:51,LNEZ3 P2300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.1797,2350.0,2.752,1352,444,put,2020-11-12 19:12:23,LNEZ3 P2350-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.1835,2360.0,2.752,1352,444,put,2020-11-12 19:11:55,LNEZ3 P2360-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.1991,2400.0,2.752,1352,444,put,2020-11-12 19:11:51,LNEZ3 P2400-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.2253,2440.0,2.752,1352,444,put,2020-11-12 19:11:45,LNEZ3 P2440-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.2196,2450.0,2.752,1352,444,put,2020-11-12 19:12:18,LNEZ3 P2450-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.2412,2500.0,2.752,1352,444,put,2020-11-12 19:11:29,LNEZ3 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.275,2550.0,2.752,1352,444,put,2020-11-12 19:11:45,LNEZ3 P2550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.2846,2570.0,2.752,1352,444,put,2020-11-12 19:11:55,LNEZ3 P2570-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.2895,2580.0,2.752,1352,444,put,2020-11-12 19:12:07,LNEZ3 P2580-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.2994,2600.0,2.752,1352,444,put,2020-11-12 19:12:18,LNEZ3 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.3044,2610.0,2.752,1352,444,put,2020-11-12 19:11:51,LNEZ3 P2610-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.313,2650.0,2.752,1352,444,put,2020-11-12 19:11:30,LNEZ3 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.3353,2670.0,2.752,1352,444,put,2020-11-12 19:11:45,LNEZ3 P2670-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.3392,2700.0,2.752,1352,444,put,2020-11-12 19:12:30,LNEZ3 P2700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.3701,2730.0,2.752,1352,444,put,2020-11-12 19:12:18,LNEZ3 P2730-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.3666,2750.0,2.752,1352,444,put,2020-11-12 19:12:34,LNEZ3 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.3906,2770.0,2.752,1352,444,put,2020-11-12 19:11:38,LNEZ3 P2770-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.408,2800.0,2.752,1352,444,put,2020-11-12 19:12:23,LNEZ3 P2800-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.4687,2900.0,2.752,1352,444,put,2020-11-12 19:13:21,LNEZ3 P2900-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.5333,3000.0,2.752,1352,444,put,2020-11-12 19:12:53,LNEZ3 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.5669,3050.0,2.752,1352,444,put,2020-11-12 19:11:27,LNEZ3 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.7096,3250.0,2.752,1352,444,put,2020-11-12 19:12:32,LNEZ3 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,0.9056,3500.0,2.752,1352,444,put,2020-11-12 19:11:48,LNEZ3 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,1.0738,3700.0,2.752,1352,444,put,2020-11-12 19:11:30,LNEZ3 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,1.1172,3750.0,2.752,1352,444,put,2020-11-12 19:13:07,LNEZ3 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,1.3413,4000.0,2.752,1352,444,put,2020-11-12 19:12:28,LNEZ3 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,1.8101,4500.0,2.752,1352,444,put,2020-11-12 19:13:21,LNEZ3 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,2.0023,4700.0,2.752,1352,444,put,2020-11-12 19:12:23,LNEZ3 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,2.2937,5000.0,2.752,1352,444,put,2020-11-12 19:12:23,LNEZ3 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,2.5197,5250.0,2.752,1352,444,put,2020-11-12 19:12:42,LNEZ3 P5250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,2.7622,5500.0,2.752,1352,444,put,2020-11-12 19:13:06,LNEZ3 P5500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,3.2696,6000.0,2.752,1352,444,put,2020-11-12 19:11:47,LNEZ3 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2023-12-01,2020-11-12,4.011,6750.0,2.752,1352,444,put,2020-11-12 19:12:42,LNEZ3 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:12:32
2024-12-01,2020-11-12,0.6466,2250.0,2.753,1352,444,call,2020-11-12 19:11:37,LNEZ4 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.5039,2500.0,2.753,1352,444,call,2020-11-12 19:12:24,LNEZ4 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.4503,2600.0,2.753,1352,444,call,2020-11-12 19:12:12,LNEZ4 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.4156,2650.0,2.753,1352,444,call,2020-11-12 19:11:27,LNEZ4 C2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.3786,2750.0,2.753,1352,444,call,2020-11-12 19:12:31,LNEZ4 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.337,2850.0,2.753,1352,444,call,2020-11-12 19:11:49,LNEZ4 C2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.2823,3000.0,2.753,1352,444,call,2020-11-12 19:12:26,LNEZ4 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.2662,3050.0,2.753,1352,444,call,2020-11-12 19:11:28,LNEZ4 C3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.2129,3250.0,2.753,1352,444,call,2020-11-12 19:12:51,LNEZ4 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.1665,3500.0,2.753,1352,444,call,2020-11-12 19:12:45,LNEZ4 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.1417,3700.0,2.753,1352,444,call,2020-11-12 19:11:35,LNEZ4 C3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.1361,3750.0,2.753,1352,444,call,2020-11-12 19:11:51,LNEZ4 C3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.1115,4000.0,2.753,1352,444,call,2020-11-12 19:12:29,LNEZ4 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.077,4500.0,2.753,1352,444,call,2020-11-12 19:11:13,LNEZ4 C4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.066,4700.0,2.753,1352,444,call,2020-11-12 19:12:31,LNEZ4 C4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.0521,5000.0,2.753,1352,444,call,2020-11-12 19:12:28,LNEZ4 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.040999999999999995,5300.0,2.753,1352,444,call,2020-11-12 19:12:28,LNEZ4 C5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.0335,5550.0,2.753,1352,444,call,2020-11-12 19:12:27,LNEZ4 C5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.013000000000000001,6750.0,2.753,1352,444,call,2020-11-12 19:12:14,LNEZ4 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.1585,2250.0,2.753,1352,444,put,2020-11-12 19:11:37,LNEZ4 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.253,2500.0,2.753,1352,444,put,2020-11-12 19:12:55,LNEZ4 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.3091,2600.0,2.753,1352,444,put,2020-11-12 19:12:12,LNEZ4 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.32299999999999995,2650.0,2.753,1352,444,put,2020-11-12 19:11:27,LNEZ4 P2650-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.3888,2750.0,2.753,1352,444,put,2020-11-12 19:12:31,LNEZ4 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.44799999999999995,2850.0,2.753,1352,444,put,2020-11-12 19:11:49,LNEZ4 P2850-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.5445,3000.0,2.753,1352,444,put,2020-11-12 19:12:26,LNEZ4 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.5788,3050.0,2.753,1352,444,put,2020-11-12 19:11:28,LNEZ4 P3050-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.727,3250.0,2.753,1352,444,put,2020-11-12 19:12:51,LNEZ4 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,0.9324,3500.0,2.753,1352,444,put,2020-11-12 19:11:56,LNEZ4 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,1.1084,3700.0,2.753,1352,444,put,2020-11-12 19:11:35,LNEZ4 P3700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,1.1529,3750.0,2.753,1352,444,put,2020-11-12 19:11:51,LNEZ4 P3750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,1.3787,4000.0,2.753,1352,444,put,2020-11-12 19:12:29,LNEZ4 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,1.845,4500.0,2.753,1352,444,put,2020-11-12 19:13:03,LNEZ4 P4500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,2.0340000000000003,4700.0,2.753,1352,444,put,2020-11-12 19:12:28,LNEZ4 P4700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,2.3203,5000.0,2.753,1352,444,put,2020-11-12 19:12:28,LNEZ4 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,2.5674,5300.0,2.753,1352,444,put,2020-11-12 19:11:39,LNEZ4 P5300-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,2.852,5550.0,2.753,1352,444,put,2020-11-12 19:12:26,LNEZ4 P5550-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2024-12-01,2020-11-12,4.0318,6750.0,2.753,1352,444,put,2020-11-12 19:11:50,LNEZ4 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:11:44
2025-12-01,2020-11-12,0.6712,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEZ5 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.529,2500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEZ5 C2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.4793,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:12,LNEZ5 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.4112,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:21,LNEZ5 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.319,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:12,LNEZ5 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.2083,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:49,LNEZ5 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.1432,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:22,LNEZ5 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.0874,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:19,LNEZ5 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.0622,5600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEZ5 C5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.0303,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:14,LNEZ5 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.1859,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:37,LNEZ5 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.2924,2500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEZ5 P2500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.3473,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:40,LNEZ5 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.4301,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:15,LNEZ5 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.5877,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:12,LNEZ5 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,0.9763,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:12,LNEZ5 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,1.4108,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:22,LNEZ5 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,2.3555,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:10,LNEZ5 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,2.9304,5600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEZ5 P5600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2025-12-01,2020-11-12,4.0486,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEZ5 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:53:35
2026-12-01,2020-11-12,0.7045,2250.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:36,LNEZ6 C2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.5119,2600.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:45,LNEZ6 C2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.4419,2750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:27,LNEZ6 C2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.3496,3000.0,2.9760000000000004,1352,444,call,2020-11-12 19:13:16,LNEZ6 C3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.2766,3250.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:44,LNEZ6 C3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.2239,3500.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:45,LNEZ6 C3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.149,4000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEZ6 C4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.0903,5000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEZ6 C5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.0647,5700.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:23,LNEZ6 C5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.0562,6000.0,2.9760000000000004,1352,444,call,2020-11-12 19:11:51,LNEZ6 C6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.0368,6750.0,2.9760000000000004,1352,444,call,2020-11-12 19:12:43,LNEZ6 C6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.1939,2250.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:36,LNEZ6 P2250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.3549,2600.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:33,LNEZ6 P2600-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.4367,2750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:27,LNEZ6 P2750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.594,3000.0,2.9760000000000004,1352,444,put,2020-11-12 19:13:16,LNEZ6 P3000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.7707,3250.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:44,LNEZ6 P3250-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,0.9669,3500.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:18,LNEZ6 P3500-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,1.3922,4000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEZ6 P4000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,2.3333,5000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEZ6 P5000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,3.0078,5700.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:23,LNEZ6 P5700-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,3.2994,6000.0,2.9760000000000004,1352,444,put,2020-11-12 19:11:51,LNEZ6 P6000-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10
2026-12-01,2020-11-12,4.0301,6750.0,2.9760000000000004,1352,444,put,2020-11-12 19:12:04,LNEZ6 P6750-XNYM-G Natural Gas Option (European),Henry Hub Natural Gas Futures,2020-11-12 19:54:10


================================================
FILE: data/treasury yield curve rates.csv
================================================
Date,maturity,value
1/2/2020,1 Mo,1.53
1/3/2020,1 Mo,1.52
1/6/2020,1 Mo,1.54
1/7/2020,1 Mo,1.52
1/8/2020,1 Mo,1.5
1/9/2020,1 Mo,1.53
1/10/2020,1 Mo,1.52
1/13/2020,1 Mo,1.54
1/14/2020,1 Mo,1.53
1/15/2020,1 Mo,1.53
1/16/2020,1 Mo,1.54
1/17/2020,1 Mo,1.54
1/21/2020,1 Mo,1.52
1/22/2020,1 Mo,1.52
1/23/2020,1 Mo,1.55
1/24/2020,1 Mo,1.54
1/27/2020,1 Mo,1.53
1/28/2020,1 Mo,1.53
1/29/2020,1 Mo,1.52
1/30/2020,1 Mo,1.59
1/31/2020,1 Mo,1.56
2/3/2020,1 Mo,1.56
2/4/2020,1 Mo,1.55
2/5/2020,1 Mo,1.55
2/6/2020,1 Mo,1.59
2/7/2020,1 Mo,1.57
2/10/2020,1 Mo,1.58
2/11/2020,1 Mo,1.57
2/12/2020,1 Mo,1.57
2/13/2020,1 Mo,1.59
2/14/2020,1 Mo,1.6
2/18/2020,1 Mo,1.61
2/19/2020,1 Mo,1.61
2/20/2020,1 Mo,1.61
2/21/2020,1 Mo,1.6
2/24/2020,1 Mo,1.6
2/25/2020,1 Mo,1.59
2/26/2020,1 Mo,1.59
2/27/2020,1 Mo,1.56
2/28/2020,1 Mo,1.45
3/2/2020,1 Mo,1.41
3/3/2020,1 Mo,1.11
3/4/2020,1 Mo,1.0
3/5/2020,1 Mo,0.92
3/6/2020,1 Mo,0.79
3/9/2020,1 Mo,0.57
3/10/2020,1 Mo,0.57
3/11/2020,1 Mo,0.42
3/12/2020,1 Mo,0.41
3/13/2020,1 Mo,0.33
3/16/2020,1 Mo,0.25
3/17/2020,1 Mo,0.12
3/18/2020,1 Mo,0.04
3/19/2020,1 Mo,0.04
3/20/2020,1 Mo,0.04
3/23/2020,1 Mo,0.01
3/24/2020,1 Mo,0.01
3/25/2020,1 Mo,0.0
3/26/2020,1 Mo,0.01
3/27/2020,1 Mo,0.01
3/30/2020,1 Mo,0.04
3/31/2020,1 Mo,0.05
4/1/2020,1 Mo,0.03
4/2/2020,1 Mo,0.09
4/3/2020,1 Mo,0.09
4/6/2020,1 Mo,0.09
4/7/2020,1 Mo,0.1
4/8/2020,1 Mo,0.14
4/9/2020,1 Mo,0.2
4/13/2020,1 Mo,0.17
4/14/2020,1 Mo,0.17
4/15/2020,1 Mo,0.14
4/16/2020,1 Mo,0.14
4/17/2020,1 Mo,0.12
4/20/2020,1 Mo,0.1
4/21/2020,1 Mo,0.08
4/22/2020,1 Mo,0.09
4/23/2020,1 Mo,0.09
4/24/2020,1 Mo,0.1
4/27/2020,1 Mo,0.09
4/28/2020,1 Mo,0.08
4/29/2020,1 Mo,0.1
4/30/2020,1 Mo,0.1
5/1/2020,1 Mo,0.1
5/4/2020,1 Mo,0.1
5/5/2020,1 Mo,0.09
5/6/2020,1 Mo,0.08
5/7/2020,1 Mo,0.1
5/8/2020,1 Mo,0.1
5/11/2020,1 Mo,0.09
5/12/2020,1 Mo,0.1
5/13/2020,1 Mo,0.1
5/14/2020,1 Mo,0.09
5/15/2020,1 Mo,0.09
5/18/2020,1 Mo,0.1
5/19/2020,1 Mo,0.09
5/20/2020,1 Mo,0.08
5/21/2020,1 Mo,0.09
5/22/2020,1 Mo,0.09
5/26/2020,1 Mo,0.1
5/27/2020,1 Mo,0.11
5/28/2020,1 Mo,0.14
5/29/2020,1 Mo,0.13
6/1/2020,1 Mo,0.12
6/2/2020,1 Mo,0.12
6/3/2020,1 Mo,0.12
6/4/2020,1 Mo,0.13
6/5/2020,1 Mo,0.13
6/8/2020,1 Mo,0.15
6/9/2020,1 Mo,0.14
6/10/2020,1 Mo,0.13
6/11/2020,1 Mo,0.14
6/12/2020,1 Mo,0.14
6/15/2020,1 Mo,0.15
6/16/2020,1 Mo,0.14
6/17/2020,1 Mo,0.13
6/18/2020,1 Mo,0.13
6/19/2020,1 Mo,0.13
6/22/2020,1 Mo,0.14
6/23/2020,1 Mo,0.12
6/24/2020,1 Mo,0.11
6/25/2020,1 Mo,0.13
6/26/2020,1 Mo,0.12
6/29/2020,1 Mo,0.11
6/30/2020,1 Mo,0.13
7/1/2020,1 Mo,0.12
7/2/2020,1 Mo,0.13
7/6/2020,1 Mo,0.12
7/7/2020,1 Mo,0.12
7/8/2020,1 Mo,0.11
7/9/2020,1 Mo,0.11
7/10/2020,1 Mo,0.1
7/13/2020,1 Mo,0.11
7/14/2020,1 Mo,0.11
7/15/2020,1 Mo,0.12
7/16/2020,1 Mo,0.12
7/17/2020,1 Mo,0.11
7/20/2020,1 Mo,0.11
7/21/2020,1 Mo,0.09
7/22/2020,1 Mo,0.09
7/23/2020,1 Mo,0.09
7/24/2020,1 Mo,0.1
7/27/2020,1 Mo,0.1
7/28/2020,1 Mo,0.09
7/29/2020,1 Mo,0.09
7/30/2020,1 Mo,0.1
7/31/2020,1 Mo,0.09
8/3/2020,1 Mo,0.09
8/4/2020,1 Mo,0.09
8/5/2020,1 Mo,0.08
8/6/2020,1 Mo,0.07
8/7/2020,1 Mo,0.08
8/10/2020,1 Mo,0.09
8/11/2020,1 Mo,0.08
8/12/2020,1 Mo,0.08
8/13/2020,1 Mo,0.08
8/14/2020,1 Mo,0.09
8/17/2020,1 Mo,0.09
8/18/2020,1 Mo,0.08
8/19/2020,1 Mo,0.07
8/20/2020,1 Mo,0.08
8/21/2020,1 Mo,0.07
8/24/2020,1 Mo,0.09
8/25/2020,1 Mo,0.08
8/26/2020,1 Mo,0.08
8/27/2020,1 Mo,0.09
8/28/2020,1 Mo,0.09
8/31/2020,1 Mo,0.08
9/1/2020,1 Mo,0.09
9/2/2020,1 Mo,0.1
9/3/2020,1 Mo,0.1
9/4/2020,1 Mo,0.09
9/8/2020,1 Mo,0.1
9/9/2020,1 Mo,0.1
9/10/2020,1 Mo,0.1
9/11/2020,1 Mo,0.1
9/14/2020,1 Mo,0.1
9/15/2020,1 Mo,0.09
9/16/2020,1 Mo,0.08
9/17/2020,1 Mo,0.09
9/18/2020,1 Mo,0.09
9/21/2020,1 Mo,0.09
9/22/2020,1 Mo,0.08
9/23/2020,1 Mo,0.08
9/24/2020,1 Mo,0.08
9/25/2020,1 Mo,0.08
9/28/2020,1 Mo,0.09
9/29/2020,1 Mo,0.07
9/30/2020,1 Mo,0.08
10/1/2020,1 Mo,0.09
10/2/2020,1 Mo,0.1
10/5/2020,1 Mo,0.09
10/6/2020,1 Mo,0.08
10/7/2020,1 Mo,0.08
10/8/2020,1 Mo,0.09
10/9/2020,1 Mo,0.1
10/13/2020,1 Mo,0.09
10/14/2020,1 Mo,0.1
10/15/2020,1 Mo,0.1
10/16/2020,1 Mo,0.09
10/19/2020,1 Mo,0.09
10/20/2020,1 Mo,0.08
10/21/2020,1 Mo,0.08
10/22/2020,1 Mo,0.09
10/23/2020,1 Mo,0.08
10/26/2020,1 Mo,0.08
10/27/2020,1 Mo,0.08
10/28/2020,1 Mo,0.07
10/29/2020,1 Mo,0.08
10/30/2020,1 Mo,0.08
11/2/2020,1 Mo,0.09
11/3/2020,1 Mo,0.09
11/4/2020,1 Mo,0.08
11/5/2020,1 Mo,0.09
11/6/2020,1 Mo,0.1
11/9/2020,1 Mo,0.1
11/10/2020,1 Mo,0.09
11/12/2020,1 Mo,0.1
1/2/2020,2 Mo,1.55
1/3/2020,2 Mo,1.55
1/6/2020,2 Mo,1.54
1/7/2020,2 Mo,1.53
1/8/2020,2 Mo,1.53
1/9/2020,2 Mo,1.55
1/10/2020,2 Mo,1.55
1/13/2020,2 Mo,1.56
1/14/2020,2 Mo,1.56
1/15/2020,2 Mo,1.56
1/16/2020,2 Mo,1.56
1/17/2020,2 Mo,1.56
1/21/2020,2 Mo,1.54
1/22/2020,2 Mo,1.53
1/23/2020,2 Mo,1.57
1/24/2020,2 Mo,1.55
1/27/2020,2 Mo,1.55
1/28/2020,2 Mo,1.57
1/29/2020,2 Mo,1.55
1/30/2020,2 Mo,1.58
1/31/2020,2 Mo,1.57
2/3/2020,2 Mo,1.57
2/4/2020,2 Mo,1.57
2/5/2020,2 Mo,1.56
2/6/2020,2 Mo,1.59
2/7/2020,2 Mo,1.58
2/10/2020,2 Mo,1.58
2/11/2020,2 Mo,1.58
2/12/2020,2 Mo,1.59
2/13/2020,2 Mo,1.59
2/14/2020,2 Mo,1.6
2/18/2020,2 Mo,1.6
2/19/2020,2 Mo,1.61
2/20/2020,2 Mo,1.6
2/21/2020,2 Mo,1.6
2/24/2020,2 Mo,1.59
2/25/2020,2 Mo,1.58
2/26/2020,2 Mo,1.56
2/27/2020,2 Mo,1.53
2/28/2020,2 Mo,1.37
3/2/2020,2 Mo,1.27
3/3/2020,2 Mo,1.05
3/4/2020,2 Mo,0.87
3/5/2020,2 Mo,0.83
3/6/2020,2 Mo,0.64
3/9/2020,2 Mo,0.52
3/10/2020,2 Mo,0.55
3/11/2020,2 Mo,0.42
3/12/2020,2 Mo,0.33
3/13/2020,2 Mo,0.3
3/16/2020,2 Mo,0.25
3/17/2020,2 Mo,0.18
3/18/2020,2 Mo,0.03
3/19/2020,2 Mo,0.04
3/20/2020,2 Mo,0.05
3/23/2020,2 Mo,0.04
3/24/2020,2 Mo,0.01
3/25/2020,2 Mo,0.0
3/26/2020,2 Mo,0.01
3/27/2020,2 Mo,0.03
3/30/2020,2 Mo,0.07
3/31/2020,2 Mo,0.12
4/1/2020,2 Mo,0.07
4/2/2020,2 Mo,0.1
4/3/2020,2 Mo,0.11
4/6/2020,2 Mo,0.13
4/7/2020,2 Mo,0.13
4/8/2020,2 Mo,0.17
4/9/2020,2 Mo,0.27
4/13/2020,2 Mo,0.29
4/14/2020,2 Mo,0.19
4/15/2020,2 Mo,0.15
4/16/2020,2 Mo,0.15
4/17/2020,2 Mo,0.12
4/20/2020,2 Mo,0.1
4/21/2020,2 Mo,0.08
4/22/2020,2 Mo,0.09
4/23/2020,2 Mo,0.12
4/24/2020,2 Mo,0.11
4/27/2020,2 Mo,0.13
4/28/2020,2 Mo,0.09
4/29/2020,2 Mo,0.09
4/30/2020,2 Mo,0.1
5/1/2020,2 Mo,0.11
5/4/2020,2 Mo,0.1
5/5/2020,2 Mo,0.11
5/6/2020,2 Mo,0.1
5/7/2020,2 Mo,0.11
5/8/2020,2 Mo,0.11
5/11/2020,2 Mo,0.11
5/12/2020,2 Mo,0.11
5/13/2020,2 Mo,0.1
5/14/2020,2 Mo,0.1
5/15/2020,2 Mo,0.09
5/18/2020,2 Mo,0.11
5/19/2020,2 Mo,0.11
5/20/2020,2 Mo,0.11
5/21/2020,2 Mo,0.11
5/22/2020,2 Mo,0.11
5/26/2020,2 Mo,0.12
5/27/2020,2 Mo,0.14
5/28/2020,2 Mo,0.15
5/29/2020,2 Mo,0.14
6/1/2020,2 Mo,0.14
6/2/2020,2 Mo,0.13
6/3/2020,2 Mo,0.14
6/4/2020,2 Mo,0.15
6/5/2020,2 Mo,0.14
6/8/2020,2 Mo,0.15
6/9/2020,2 Mo,0.17
6/10/2020,2 Mo,0.16
6/11/2020,2 Mo,0.16
6/12/2020,2 Mo,0.15
6/15/2020,2 Mo,0.16
6/16/2020,2 Mo,0.15
6/17/2020,2 Mo,0.15
6/18/2020,2 Mo,0.14
6/19/2020,2 Mo,0.14
6/22/2020,2 Mo,0.15
6/23/2020,2 Mo,0.14
6/24/2020,2 Mo,0.14
6/25/2020,2 Mo,0.14
6/26/2020,2 Mo,0.15
6/29/2020,2 Mo,0.14
6/30/2020,2 Mo,0.14
7/1/2020,2 Mo,0.12
7/2/2020,2 Mo,0.14
7/6/2020,2 Mo,0.14
7/7/2020,2 Mo,0.14
7/8/2020,2 Mo,0.13
7/9/2020,2 Mo,0.12
7/10/2020,2 Mo,0.12
7/13/2020,2 Mo,0.12
7/14/2020,2 Mo,0.14
7/15/2020,2 Mo,0.13
7/16/2020,2 Mo,0.11
7/17/2020,2 Mo,0.11
7/20/2020,2 Mo,0.12
7/21/2020,2 Mo,0.11
7/22/2020,2 Mo,0.12
7/23/2020,2 Mo,0.11
7/24/2020,2 Mo,0.11
7/27/2020,2 Mo,0.1
7/28/2020,2 Mo,0.11
7/29/2020,2 Mo,0.1
7/30/2020,2 Mo,0.1
7/31/2020,2 Mo,0.09
8/3/2020,2 Mo,0.09
8/4/2020,2 Mo,0.09
8/5/2020,2 Mo,0.09
8/6/2020,2 Mo,0.11
8/7/2020,2 Mo,0.09
8/10/2020,2 Mo,0.11
8/11/2020,2 Mo,0.1
8/12/2020,2 Mo,0.1
8/13/2020,2 Mo,0.1
8/14/2020,2 Mo,0.1
8/17/2020,2 Mo,0.1
8/18/2020,2 Mo,0.09
8/19/2020,2 Mo,0.09
8/20/2020,2 Mo,0.09
8/21/2020,2 Mo,0.09
8/24/2020,2 Mo,0.1
8/25/2020,2 Mo,0.1
8/26/2020,2 Mo,0.1
8/27/2020,2 Mo,0.1
8/28/2020,2 Mo,0.09
8/31/2020,2 Mo,0.1
9/1/2020,2 Mo,0.11
9/2/2020,2 Mo,0.1
9/3/2020,2 Mo,0.11
9/4/2020,2 Mo,0.1
9/8/2020,2 Mo,0.1
9/9/2020,2 Mo,0.11
9/10/2020,2 Mo,0.11
9/11/2020,2 Mo,0.11
9/14/2020,2 Mo,0.11
9/15/2020,2 Mo,0.1
9/16/2020,2 Mo,0.11
9/17/2020,2 Mo,0.09
9/18/2020,2 Mo,0.1
9/21/2020,2 Mo,0.1
9/22/2020,2 Mo,0.09
9/23/2020,2 Mo,0.09
9/24/2020,2 Mo,0.09
9/25/2020,2 Mo,0.09
9/28/2020,2 Mo,0.1
9/29/2020,2 Mo,0.08
9/30/2020,2 Mo,0.08
10/1/2020,2 Mo,0.09
10/2/2020,2 Mo,0.09
10/5/2020,2 Mo,0.1
10/6/2020,2 Mo,0.09
10/7/2020,2 Mo,0.09
10/8/2020,2 Mo,0.09
10/9/2020,2 Mo,0.11
10/13/2020,2 Mo,0.09
10/14/2020,2 Mo,0.1
10/15/2020,2 Mo,0.1
10/16/2020,2 Mo,0.1
10/19/2020,2 Mo,0.1
10/20/2020,2 Mo,0.09
10/21/2020,2 Mo,0.09
10/22/2020,2 Mo,0.09
10/23/2020,2 Mo,0.09
10/26/2020,2 Mo,0.09
10/27/2020,2 Mo,0.09
10/28/2020,2 Mo,0.09
10/29/2020,2 Mo,0.1
10/30/2020,2 Mo,0.09
11/2/2020,2 Mo,0.09
11/3/2020,2 Mo,0.1
11/4/2020,2 Mo,0.09
11/5/2020,2 Mo,0.1
11/6/2020,2 Mo,0.1
11/9/2020,2 Mo,0.1
11/10/2020,2 Mo,0.09
11/12/2020,2 Mo,0.11
1/2/2020,3 Mo,1.54
1/3/2020,3 Mo,1.52
1/6/2020,3 Mo,1.56
1/7/2020,3 Mo,1.54
1/8/2020,3 Mo,1.54
1/9/2020,3 Mo,1.54
1/10/2020,3 Mo,1.54
1/13/2020,3 Mo,1.57
1/14/2020,3 Mo,1.57
1/15/2020,3 Mo,1.57
1/16/2020,3 Mo,1.55
1/17/2020,3 Mo,1.56
1/21/2020,3 Mo,1.56
1/22/2020,3 Mo,1.55
1/23/2020,3 Mo,1.55
1/24/2020,3 Mo,1.54
1/27/2020,3 Mo,1.55
1/28/2020,3 Mo,1.57
1/29/2020,3 Mo,1.56
1/30/2020,3 Mo,1.57
1/31/2020,3 Mo,1.55
2/3/2020,3 Mo,1.57
2/4/2020,3 Mo,1.57
2/5/2020,3 Mo,1.57
2/6/2020,3 Mo,1.57
2/7/2020,3 Mo,1.56
2/10/2020,3 Mo,1.58
2/11/2020,3 Mo,1.57
2/12/2020,3 Mo,1.58
2/13/2020,3 Mo,1.59
2/14/2020,3 Mo,1.58
2/18/2020,3 Mo,1.58
2/19/2020,3 Mo,1.58
2/20/2020,3 Mo,1.58
2/21/2020,3 Mo,1.56
2/24/2020,3 Mo,1.53
2/25/2020,3 Mo,1.53
2/26/2020,3 Mo,1.53
2/27/2020,3 Mo,1.45
2/28/2020,3 Mo,1.27
3/2/2020,3 Mo,1.13
3/3/2020,3 Mo,0.95
3/4/2020,3 Mo,0.72
3/5/2020,3 Mo,0.62
3/6/2020,3 Mo,0.45
3/9/2020,3 Mo,0.33
3/10/2020,3 Mo,0.44
3/11/2020,3 Mo,0.42
3/12/2020,3 Mo,0.33
3/13/2020,3 Mo,0.28
3/16/2020,3 Mo,0.24
3/17/2020,3 Mo,0.19
3/18/2020,3 Mo,0.02
3/19/2020,3 Mo,0.04
3/20/2020,3 Mo,0.05
3/23/2020,3 Mo,0.02
3/24/2020,3 Mo,0.01
3/25/2020,3 Mo,0.0
3/26/2020,3 Mo,0.0
3/27/2020,3 Mo,0.03
3/30/2020,3 Mo,0.12
3/31/2020,3 Mo,0.11
4/1/2020,3 Mo,0.09
4/2/2020,3 Mo,0.09
4/3/2020,3 Mo,0.1
4/6/2020,3 Mo,0.15
4/7/2020,3 Mo,0.14
4/8/2020,3 Mo,0.22
4/9/2020,3 Mo,0.25
4/13/2020,3 Mo,0.26
4/14/2020,3 Mo,0.2
4/15/2020,3 Mo,0.14
4/16/2020,3 Mo,0.14
4/17/2020,3 Mo,0.12
4/20/2020,3 Mo,0.12
4/21/2020,3 Mo,0.11
4/22/2020,3 Mo,0.12
4/23/2020,3 Mo,0.11
4/24/2020,3 Mo,0.12
4/27/2020,3 Mo,0.12
4/28/2020,3 Mo,0.11
4/29/2020,3 Mo,0.1
4/30/2020,3 Mo,0.09
5/1/2020,3 Mo,0.12
5/4/2020,3 Mo,0.13
5/5/2020,3 Mo,0.13
5/6/2020,3 Mo,0.12
5/7/2020,3 Mo,0.11
5/8/2020,3 Mo,0.12
5/11/2020,3 Mo,0.12
5/12/2020,3 Mo,0.13
5/13/2020,3 Mo,0.13
5/14/2020,3 Mo,0.12
5/15/2020,3 Mo,0.12
5/18/2020,3 Mo,0.13
5/19/2020,3 Mo,0.13
5/20/2020,3 Mo,0.12
5/21/2020,3 Mo,0.12
5/22/2020,3 Mo,0.12
5/26/2020,3 Mo,0.14
5/27/2020,3 Mo,0.15
5/28/2020,3 Mo,0.15
5/29/2020,3 Mo,0.14
6/1/2020,3 Mo,0.14
6/2/2020,3 Mo,0.15
6/3/2020,3 Mo,0.16
6/4/2020,3 Mo,0.15
6/5/2020,3 Mo,0.15
6/8/2020,3 Mo,0.17
6/9/2020,3 Mo,0.19
6/10/2020,3 Mo,0.17
6/11/2020,3 Mo,0.17
6/12/2020,3 Mo,0.16
6/15/2020,3 Mo,0.18
6/16/2020,3 Mo,0.17
6/17/2020,3 Mo,0.17
6/18/2020,3 Mo,0.16
6/19/2020,3 Mo,0.15
6/22/2020,3 Mo,0.16
6/23/2020,3 Mo,0.16
6/24/2020,3 Mo,0.15
6/25/2020,3 Mo,0.16
6/26/2020,3 Mo,0.14
6/29/2020,3 Mo,0.14
6/30/2020,3 Mo,0.16
7/1/2020,3 Mo,0.14
7/2/2020,3 Mo,0.14
7/6/2020,3 Mo,0.15
7/7/2020,3 Mo,0.15
7/8/2020,3 Mo,0.15
7/9/2020,3 Mo,0.13
7/10/2020,3 Mo,0.13
7/13/2020,3 Mo,0.14
7/14/2020,3 Mo,0.15
7/15/2020,3 Mo,0.16
7/16/2020,3 Mo,0.11
7/17/2020,3 Mo,0.11
7/20/2020,3 Mo,0.13
7/21/2020,3 Mo,0.13
7/22/2020,3 Mo,0.13
7/23/2020,3 Mo,0.12
7/24/2020,3 Mo,0.11
7/27/2020,3 Mo,0.11
7/28/2020,3 Mo,0.11
7/29/2020,3 Mo,0.11
7/30/2020,3 Mo,0.09
7/31/2020,3 Mo,0.09
8/3/2020,3 Mo,0.1
8/4/2020,3 Mo,0.09
8/5/2020,3 Mo,0.1
8/6/2020,3 Mo,0.1
8/7/2020,3 Mo,0.1
8/10/2020,3 Mo,0.11
8/11/2020,3 Mo,0.11
8/12/2020,3 Mo,0.11
8/13/2020,3 Mo,0.1
8/14/2020,3 Mo,0.1
8/17/2020,3 Mo,0.1
8/18/2020,3 Mo,0.09
8/19/2020,3 Mo,0.11
8/20/2020,3 Mo,0.11
8/21/2020,3 Mo,0.1
8/24/2020,3 Mo,0.12
8/25/2020,3 Mo,0.11
8/26/2020,3 Mo,0.11
8/27/2020,3 Mo,0.11
8/28/2020,3 Mo,0.1
8/31/2020,3 Mo,0.11
9/1/2020,3 Mo,0.12
9/2/2020,3 Mo,0.12
9/3/2020,3 Mo,0.11
9/4/2020,3 Mo,0.11
9/8/2020,3 Mo,0.13
9/9/2020,3 Mo,0.12
9/10/2020,3 Mo,0.12
9/11/2020,3 Mo,0.11
9/14/2020,3 Mo,0.11
9/15/2020,3 Mo,0.11
9/16/2020,3 Mo,0.12
9/17/2020,3 Mo,0.09
9/18/2020,3 Mo,0.1
9/21/2020,3 Mo,0.1
9/22/2020,3 Mo,0.1
9/23/2020,3 Mo,0.11
9/24/2020,3 Mo,0.1
9/25/2020,3 Mo,0.1
9/28/2020,3 Mo,0.11
9/29/2020,3 Mo,0.09
9/30/2020,3 Mo,0.1
10/1/2020,3 Mo,0.09
10/2/2020,3 Mo,0.09
10/5/2020,3 Mo,0.1
10/6/2020,3 Mo,0.1
10/7/2020,3 Mo,0.1
10/8/2020,3 Mo,0.09
10/9/2020,3 Mo,0.1
10/13/2020,3 Mo,0.11
10/14/2020,3 Mo,0.12
10/15/2020,3 Mo,0.11
10/16/2020,3 Mo,0.11
10/19/2020,3 Mo,0.11
10/20/2020,3 Mo,0.1
10/21/2020,3 Mo,0.1
10/22/2020,3 Mo,0.09
10/23/2020,3 Mo,0.1
10/26/2020,3 Mo,0.11
10/27/2020,3 Mo,0.1
10/28/2020,3 Mo,0.1
10/29/2020,3 Mo,0.09
10/30/2020,3 Mo,0.09
11/2/2020,3 Mo,0.09
11/3/2020,3 Mo,0.1
11/4/2020,3 Mo,0.1
11/5/2020,3 Mo,0.1
11/6/2020,3 Mo,0.1
11/9/2020,3 Mo,0.11
11/10/2020,3 Mo,0.1
11/12/2020,3 Mo,0.1
1/2/2020,6 Mo,1.57
1/3/2020,6 Mo,1.55
1/6/2020,6 Mo,1.56
1/7/2020,6 Mo,1.56
1/8/2020,6 Mo,1.56
1/9/2020,6 Mo,1.56
1/10/2020,6 Mo,1.55
1/13/2020,6 Mo,1.57
1/14/2020,6 Mo,1.57
1/15/2020,6 Mo,1.58
1/16/2020,6 Mo,1.56
1/17/2020,6 Mo,1.57
1/21/2020,6 Mo,1.57
1/22/2020,6 Mo,1.56
1/23/2020,6 Mo,1.56
1/24/2020,6 Mo,1.55
1/27/2020,6 Mo,1.57
1/28/2020,6 Mo,1.58
1/29/2020,6 Mo,1.57
1/30/2020,6 Mo,1.57
1/31/2020,6 Mo,1.54
2/3/2020,6 Mo,1.56
2/4/2020,6 Mo,1.57
2/5/2020,6 Mo,1.57
2/6/2020,6 Mo,1.58
2/7/2020,6 Mo,1.57
2/10/2020,6 Mo,1.58
2/11/2020,6 Mo,1.55
2/12/2020,6 Mo,1.56
2/13/2020,6 Mo,1.56
2/14/2020,6 Mo,1.56
2/18/2020,6 Mo,1.56
2/19/2020,6 Mo,1.56
2/20/2020,6 Mo,1.55
2/21/2020,6 Mo,1.53
2/24/2020,6 Mo,1.49
2/25/2020,6 Mo,1.47
2/26/2020,6 Mo,1.42
2/27/2020,6 Mo,1.33
2/28/2020,6 Mo,1.11
3/2/2020,6 Mo,0.95
3/3/2020,6 Mo,0.83
3/4/2020,6 Mo,0.68
3/5/2020,6 Mo,0.53
3/6/2020,6 Mo,0.41
3/9/2020,6 Mo,0.27
3/10/2020,6 Mo,0.43
3/11/2020,6 Mo,0.4
3/12/2020,6 Mo,0.37
3/13/2020,6 Mo,0.38
3/16/2020,6 Mo,0.29
3/17/2020,6 Mo,0.24
3/18/2020,6 Mo,0.08
3/19/2020,6 Mo,0.06
3/20/2020,6 Mo,0.05
3/23/2020,6 Mo,0.08
3/24/2020,6 Mo,0.09
3/25/2020,6 Mo,0.07
3/26/2020,6 Mo,0.04
3/27/2020,6 Mo,0.02
3/30/2020,6 Mo,0.12
3/31/2020,6 Mo,0.15
4/1/2020,6 Mo,0.14
4/2/2020,6 Mo,0.15
4/3/2020,6 Mo,0.15
4/6/2020,6 Mo,0.17
4/7/2020,6 Mo,0.2
4/8/2020,6 Mo,0.24
4/9/2020,6 Mo,0.24
4/13/2020,6 Mo,0.27
4/14/2020,6 Mo,0.24
4/15/2020,6 Mo,0.19
4/16/2020,6 Mo,0.18
4/17/2020,6 Mo,0.16
4/20/2020,6 Mo,0.15
4/21/2020,6 Mo,0.14
4/22/2020,6 Mo,0.14
4/23/2020,6 Mo,0.14
4/24/2020,6 Mo,0.14
4/27/2020,6 Mo,0.15
4/28/2020,6 Mo,0.13
4/29/2020,6 Mo,0.12
4/30/2020,6 Mo,0.11
5/1/2020,6 Mo,0.12
5/4/2020,6 Mo,0.14
5/5/2020,6 Mo,0.15
5/6/2020,6 Mo,0.16
5/7/2020,6 Mo,0.14
5/8/2020,6 Mo,0.15
5/11/2020,6 Mo,0.16
5/12/2020,6 Mo,0.16
5/13/2020,6 Mo,0.15
5/14/2020,6 Mo,0.15
5/15/2020,6 Mo,0.15
5/18/2020,6 Mo,0.15
5/19/2020,6 Mo,0.15
5/20/2020,6 Mo,0.14
5/21/2020,6 Mo,0.14
5/22/2020,6 Mo,0.16
5/26/2020,6 Mo,0.17
5/27/2020,6 Mo,0.17
5/28/2020,6 Mo,0.18
5/29/2020,6 Mo,0.18
6/1/2020,6 Mo,0.18
6/2/2020,6 Mo,0.18
6/3/2020,6 Mo,0.19
6/4/2020,6 Mo,0.18
6/5/2020,6 Mo,0.18
6/8/2020,6 Mo,0.19
6/9/2020,6 Mo,0.19
6/10/2020,6 Mo,0.19
6/11/2020,6 Mo,0.18
6/12/2020,6 Mo,0.18
6/15/2020,6 Mo,0.19
6/16/2020,6 Mo,0.19
6/17/2020,6 Mo,0.18
6/18/2020,6 Mo,0.17
6/19/2020,6 Mo,0.17
6/22/2020,6 Mo,0.18
6/23/2020,6 Mo,0.17
6/24/2020,6 Mo,0.17
6/25/2020,6 Mo,0.17
6/26/2020,6 Mo,0.17
6/29/2020,6 Mo,0.18
6/30/2020,6 Mo,0.18
7/1/2020,6 Mo,0.17
7/2/2020,6 Mo,0.16
7/6/2020,6 Mo,0.16
7/7/2020,6 Mo,0.17
7/8/2020,6 Mo,0.17
7/9/2020,6 Mo,0.16
7/10/2020,6 Mo,0.15
7/13/2020,6 Mo,0.15
7/14/2020,6 Mo,0.14
7/15/2020,6 Mo,0.15
7/16/2020,6 Mo,0.13
7/17/2020,6 Mo,0.13
7/20/2020,6 Mo,0.14
7/21/2020,6 Mo,0.13
7/22/2020,6 Mo,0.14
7/23/2020,6 Mo,0.13
7/24/2020,6 Mo,0.14
7/27/2020,6 Mo,0.14
7/28/2020,6 Mo,0.12
7/29/2020,6 Mo,0.12
7/30/2020,6 Mo,0.11
7/31/2020,6 Mo,0.1
8/3/2020,6 Mo,0.11
8/4/2020,6 Mo,0.11
8/5/2020,6 Mo,0.12
8/6/2020,6 Mo,0.11
8/7/2020,6 Mo,0.12
8/10/2020,6 Mo,0.13
8/11/2020,6 Mo,0.12
8/12/2020,6 Mo,0.12
8/13/2020,6 Mo,0.12
8/14/2020,6 Mo,0.12
8/17/2020,6 Mo,0.12
8/18/2020,6 Mo,0.13
8/19/2020,6 Mo,0.12
8/20/2020,6 Mo,0.13
8/21/2020,6 Mo,0.12
8/24/2020,6 Mo,0.12
8/25/2020,6 Mo,0.12
8/26/2020,6 Mo,0.12
8/27/2020,6 Mo,0.11
8/28/2020,6 Mo,0.11
8/31/2020,6 Mo,0.13
9/1/2020,6 Mo,0.13
9/2/2020,6 Mo,0.12
9/3/2020,6 Mo,0.12
9/4/2020,6 Mo,0.12
9/8/2020,6 Mo,0.14
9/9/2020,6 Mo,0.14
9/10/2020,6 Mo,0.12
9/11/2020,6 Mo,0.12
9/14/2020,6 Mo,0.13
9/15/2020,6 Mo,0.12
9/16/2020,6 Mo,0.12
9/17/2020,6 Mo,0.11
9/18/2020,6 Mo,0.12
9/21/2020,6 Mo,0.11
9/22/2020,6 Mo,0.11
9/23/2020,6 Mo,0.11
9/24/2020,6 Mo,0.11
9/25/2020,6 Mo,0.11
9/28/2020,6 Mo,0.11
9/29/2020,6 Mo,0.11
9/30/2020,6 Mo,0.11
10/1/2020,6 Mo,0.1
10/2/2020,6 Mo,0.11
10/5/2020,6 Mo,0.11
10/6/2020,6 Mo,0.11
10/7/2020,6 Mo,0.12
10/8/2020,6 Mo,0.12
10/9/2020,6 Mo,0.12
10/13/2020,6 Mo,0.12
10/14/2020,6 Mo,0.12
10/15/2020,6 Mo,0.12
10/16/2020,6 Mo,0.12
10/19/2020,6 Mo,0.11
10/20/2020,6 Mo,0.12
10/21/2020,6 Mo,0.12
10/22/2020,6 Mo,0.11
10/23/2020,6 Mo,0.11
10/26/2020,6 Mo,0.12
10/27/2020,6 Mo,0.11
10/28/2020,6 Mo,0.11
10/29/2020,6 Mo,0.1
10/30/2020,6 Mo,0.11
11/2/2020,6 Mo,0.11
11/3/2020,6 Mo,0.12
11/4/2020,6 Mo,0.1
11/5/2020,6 Mo,0.1
11/6/2020,6 Mo,0.11
11/9/2020,6 Mo,0.11
11/10/2020,6 Mo,0.11
11/12/2020,6 Mo,0.1
1/2/2020,1 Yr,1.56
1/3/2020,1 Yr,1.55
1/6/2020,1 Yr,1.54
1/7/2020,1 Yr,1.53
1/8/2020,1 Yr,1.55
1/9/2020,1 Yr,1.54
1/10/2020,1 Yr,1.53
1/13/2020,1 Yr,1.53
1/14/2020,1 Yr,1.53
1/15/2020,1 Yr,1.54
1/16/2020,1 Yr,1.54
1/17/2020,1 Yr,1.56
1/21/2020,1 Yr,1.54
1/22/2020,1 Yr,1.55
1/23/2020,1 Yr,1.55
1/24/2020,1 Yr,1.55
1/27/2020,1 Yr,1.53
1/28/2020,1 Yr,1.53
1/29/2020,1 Yr,1.51
1/30/2020,1 Yr,1.48
1/31/2020,1 Yr,1.45
2/3/2020,1 Yr,1.46
2/4/2020,1 Yr,1.48
2/5/2020,1 Yr,1.49
2/6/2020,1 Yr,1.51
2/7/2020,1 Yr,1.49
2/10/2020,1 Yr,1.45
2/11/2020,1 Yr,1.48
2/12/2020,1 Yr,1.49
2/13/2020,1 Yr,1.48
2/14/2020,1 Yr,1.49
2/18/2020,1 Yr,1.47
2/19/2020,1 Yr,1.47
2/20/2020,1 Yr,1.46
2/21/2020,1 Yr,1.43
2/24/2020,1 Yr,1.35
2/25/2020,1 Yr,1.3
2/26/2020,1 Yr,1.26
2/27/2020,1 Yr,1.18
2/28/2020,1 Yr,0.97
3/2/2020,1 Yr,0.89
3/3/2020,1 Yr,0.73
3/4/2020,1 Yr,0.59
3/5/2020,1 Yr,0.48
3/6/2020,1 Yr,0.39
3/9/2020,1 Yr,0.31
3/10/2020,1 Yr,0.43
3/11/2020,1 Yr,0.4
3/12/2020,1 Yr,0.39
3/13/2020,1 Yr,0.38
3/16/2020,1 Yr,0.29
3/17/2020,1 Yr,0.3
3/18/2020,1 Yr,0.21
3/19/2020,1 Yr,0.2
3/20/2020,1 Yr,0.15
3/23/2020,1 Yr,0.17
3/24/2020,1 Yr,0.25
3/25/2020,1 Yr,0.19
3/26/2020,1 Yr,0.13
3/27/2020,1 Yr,0.11
3/30/2020,1 Yr,0.14
3/31/2020,1 Yr,0.17
4/1/2020,1 Yr,0.16
4/2/2020,1 Yr,0.14
4/3/2020,1 Yr,0.15
4/6/2020,1 Yr,0.2
4/7/2020,1 Yr,0.2
4/8/2020,1 Yr,0.23
4/9/2020,1 Yr,0.25
4/13/2020,1 Yr,0.27
4/14/2020,1 Yr,0.25
4/15/2020,1 Yr,0.19
4/16/2020,1 Yr,0.17
4/17/2020,1 Yr,0.16
4/20/2020,1 Yr,0.15
4/21/2020,1 Yr,0.17
4/22/2020,1 Yr,0.16
4/23/2020,1 Yr,0.17
4/24/2020,1 Yr,0.18
4/27/2020,1 Yr,0.17
4/28/2020,1 Yr,0.16
4/29/2020,1 Yr,0.18
4/30/2020,1 Yr,0.16
5/1/2020,1 Yr,0.17
5/4/2020,1 Yr,0.16
5/5/2020,1 Yr,0.16
5/6/2020,1 Yr,0.16
5/7/2020,1 Yr,0.15
5/8/2020,1 Yr,0.15
5/11/2020,1 Yr,0.16
5/12/2020,1 Yr,0.16
5/13/2020,1 Yr,0.15
5/14/2020,1 Yr,0.15
5/15/2020,1 Yr,0.15
5/18/2020,1 Yr,0.17
5/19/2020,1 Yr,0.16
5/20/2020,1 Yr,0.16
5/21/2020,1 Yr,0.16
5/22/2020,1 Yr,0.17
5/26/2020,1 Yr,0.17
5/27/2020,1 Yr,0.18
5/28/2020,1 Yr,0.17
5/29/2020,1 Yr,0.17
6/1/2020,1 Yr,0.17
6/2/2020,1 Yr,0.17
6/3/2020,1 Yr,0.17
6/4/2020,1 Yr,0.17
6/5/2020,1 Yr,0.18
6/8/2020,1 Yr,0.19
6/9/2020,1 Yr,0.19
6/10/2020,1 Yr,0.18
6/11/2020,1 Yr,0.19
6/12/2020,1 Yr,0.18
6/15/2020,1 Yr,0.17
6/16/2020,1 Yr,0.18
6/17/2020,1 Yr,0.19
6/18/2020,1 Yr,0.19
6/19/2020,1 Yr,0.18
6/22/2020,1 Yr,0.17
6/23/2020,1 Yr,0.18
6/24/2020,1 Yr,0.17
6/25/2020,1 Yr,0.17
6/26/2020,1 Yr,0.17
6/29/2020,1 Yr,0.16
6/30/2020,1 Yr,0.16
7/1/2020,1 Yr,0.16
7/2/2020,1 Yr,0.16
7/6/2020,1 Yr,0.16
7/7/2020,1 Yr,0.15
7/8/2020,1 Yr,0.15
7/9/2020,1 Yr,0.15
7/10/2020,1 Yr,0.15
7/13/2020,1 Yr,0.16
7/14/2020,1 Yr,0.17
7/15/2020,1 Yr,0.15
7/16/2020,1 Yr,0.14
7/17/2020,1 Yr,0.14
7/20/2020,1 Yr,0.14
7/21/2020,1 Yr,0.15
7/22/2020,1 Yr,0.14
7/23/2020,1 Yr,0.14
7/24/2020,1 Yr,0.16
7/27/2020,1 Yr,0.14
7/28/2020,1 Yr,0.14
7/29/2020,1 Yr,0.13
7/30/2020,1 Yr,0.11
7/31/2020,1 Yr,0.11
8/3/2020,1 Yr,0.12
8/4/2020,1 Yr,0.14
8/5/2020,1 Yr,0.12
8/6/2020,1 Yr,0.14
8/7/2020,1 Yr,0.14
8/10/2020,1 Yr,0.13
8/11/2020,1 Yr,0.15
8/12/2020,1 Yr,0.13
8/13/2020,1 Yr,0.14
8/14/2020,1 Yr,0.13
8/17/2020,1 Yr,0.13
8/18/2020,1 Yr,0.13
8/19/2020,1 Yr,0.13
8/20/2020,1 Yr,0.12
8/21/2020,1 Yr,0.13
8/24/2020,1 Yr,0.14
8/25/2020,1 Yr,0.13
8/26/2020,1 Yr,0.12
8/27/2020,1 Yr,0.13
8/28/2020,1 Yr,0.12
8/31/2020,1 Yr,0.12
9/1/2020,1 Yr,0.12
9/2/2020,1 Yr,0.13
9/3/2020,1 Yr,0.12
9/4/2020,1 Yr,0.13
9/8/2020,1 Yr,0.15
9/9/2020,1 Yr,0.14
9/10/2020,1 Yr,0.15
9/11/2020,1 Yr,0.13
9/14/2020,1 Yr,0.14
9/15/2020,1 Yr,0.13
9/16/2020,1 Yr,0.12
9/17/2020,1 Yr,0.12
9/18/2020,1 Yr,0.13
9/21/2020,1 Yr,0.12
9/22/2020,1 Yr,0.12
9/23/2020,1 Yr,0.13
9/24/2020,1 Yr,0.12
9/25/2020,1 Yr,0.12
9/28/2020,1 Yr,0.12
9/29/2020,1 Yr,0.12
9/30/2020,1 Yr,0.12
10/1/2020,1 Yr,0.12
10/2/2020,1 Yr,0.12
10/5/2020,1 Yr,0.12
10/6/2020,1 Yr,0.14
10/7/2020,1 Yr,0.13
10/8/2020,1 Yr,0.13
10/9/2020,1 Yr,0.15
10/13/2020,1 Yr,0.13
10/14/2020,1 Yr,0.13
10/15/2020,1 Yr,0.12
10/16/2020,1 Yr,0.12
10/19/2020,1 Yr,0.13
10/20/2020,1 Yr,0.13
10/21/2020,1 Yr,0.13
10/22/2020,1 Yr,0.13
10/23/2020,1 Yr,0.12
10/26/2020,1 Yr,0.12
10/27/2020,1 Yr,0.12
10/28/2020,1 Yr,0.12
10/29/2020,1 Yr,0.12
10/30/2020,1 Yr,0.13
11/2/2020,1 Yr,0.13
11/3/2020,1 Yr,0.14
11/4/2020,1 Yr,0.12
11/5/2020,1 Yr,0.12
11/6/2020,1 Yr,0.12
11/9/2020,1 Yr,0.12
11/10/2020,1 Yr,0.12
11/12/2020,1 Yr,0.13
1/2/2020,2 Yr,1.58
1/3/2020,2 Yr,1.53
1/6/2020,2 Yr,1.54
1/7/2020,2 Yr,1.54
1/8/2020,2 Yr,1.58
1/9/2020,2 Yr,1.58
1/10/2020,2 Yr,1.56
1/13/2020,2 Yr,1.58
1/14/2020,2 Yr,1.58
1/15/2020,2 Yr,1.56
1/16/2020,2 Yr,1.58
1/17/2020,2 Yr,1.58
1/21/2020,2 Yr,1.53
1/22/2020,2 Yr,1.53
1/23/2020,2 Yr,1.51
1/24/2020,2 Yr,1.49
1/27/2020,2 Yr,1.44
1/28/2020,2 Yr,1.45
1/29/2020,2 Yr,1.42
1/30/2020,2 Yr,1.41
1/31/2020,2 Yr,1.33
2/3/2020,2 Yr,1.36
2/4/2020,2 Yr,1.41
2/5/2020,2 Yr,1.44
2/6/2020,2 Yr,1.44
2/7/2020,2 Yr,1.41
2/10/2020,2 Yr,1.37
2/11/2020,2 Yr,1.41
2/12/2020,2 Yr,1.44
2/13/2020,2 Yr,1.44
2/14/2020,2 Yr,1.42
2/18/2020,2 Yr,1.41
2/19/2020,2 Yr,1.42
2/20/2020,2 Yr,1.39
2/21/2020,2 Yr,1.34
2/24/2020,2 Yr,1.26
2/25/2020,2 Yr,1.2
2/26/2020,2 Yr,1.16
2/27/2020,2 Yr,1.11
2/28/2020,2 Yr,0.86
3/2/2020,2 Yr,0.84
3/3/2020,2 Yr,0.71
3/4/2020,2 Yr,0.67
3/5/2020,2 Yr,0.59
3/6/2020,2 Yr,0.49
3/9/2020,2 Yr,0.38
3/10/2020,2 Yr,0.5
3/11/2020,2 Yr,0.5
3/12/2020,2 Yr,0.5
3/13/2020,2 Yr,0.49
3/16/2020,2 Yr,0.36
3/17/2020,2 Yr,0.47
3/18/2020,2 Yr,0.54
3/19/2020,2 Yr,0.44
3/20/2020,2 Yr,0.37
3/23/2020,2 Yr,0.28
3/24/2020,2 Yr,0.38
3/25/2020,2 Yr,0.34
3/26/2020,2 Yr,0.3
3/27/2020,2 Yr,0.25
3/30/2020,2 Yr,0.23
3/31/2020,2 Yr,0.23
4/1/2020,2 Yr,0.23
4/2/2020,2 Yr,0.23
4/3/2020,2 Yr,0.23
4/6/2020,2 Yr,0.27
4/7/2020,2 Yr,0.28
4/8/2020,2 Yr,0.27
4/9/2020,2 Yr,0.23
4/13/2020,2 Yr,0.25
4/14/2020,2 Yr,0.23
4/15/2020,2 Yr,0.2
4/16/2020,2 Yr,0.2
4/17/2020,2 Yr,0.2
4/20/2020,2 Yr,0.2
4/21/2020,2 Yr,0.2
4/22/2020,2 Yr,0.22
4/23/2020,2 Yr,0.22
4/24/2020,2 Yr,0.22
4/27/2020,2 Yr,0.24
4/28/2020,2 Yr,0.2
4/29/2020,2 Yr,0.2
4/30/2020,2 Yr,0.2
5/1/2020,2 Yr,0.2
5/4/2020,2 Yr,0.19
5/5/2020,2 Yr,0.19
5/6/2020,2 Yr,0.17
5/7/2020,2 Yr,0.13
5/8/2020,2 Yr,0.16
5/11/2020,2 Yr,0.17
5/12/2020,2 Yr,0.17
5/13/2020,2 Yr,0.16
5/14/2020,2 Yr,0.16
5/15/2020,2 Yr,0.16
5/18/2020,2 Yr,0.18
5/19/2020,2 Yr,0.17
5/20/2020,2 Yr,0.16
5/21/2020,2 Yr,0.17
5/22/2020,2 Yr,0.17
5/26/2020,2 Yr,0.18
5/27/2020,2 Yr,0.19
5/28/2020,2 Yr,0.17
5/29/2020,2 Yr,0.16
6/1/2020,2 Yr,0.14
6/2/2020,2 Yr,0.17
6/3/2020,2 Yr,0.19
6/4/2020,2 Yr,0.19
6/5/2020,2 Yr,0.22
6/8/2020,2 Yr,0.22
6/9/2020,2 Yr,0.2
6/10/2020,2 Yr,0.17
6/11/2020,2 Yr,0.19
6/12/2020,2 Yr,0.19
6/15/2020,2 Yr,0.19
6/16/2020,2 Yr,0.21
6/17/2020,2 Yr,0.19
6/18/2020,2 Yr,0.19
6/19/2020,2 Yr,0.19
6/22/2020,2 Yr,0.19
6/23/2020,2 Yr,0.18
6/24/2020,2 Yr,0.19
6/25/2020,2 Yr,0.17
6/26/2020,2 Yr,0.17
6/29/2020,2 Yr,0.16
6/30/2020,2 Yr,0.16
7/1/2020,2 Yr,0.17
7/2/2020,2 Yr,0.16
7/6/2020,2 Yr,0.16
7/7/2020,2 Yr,0.16
7/8/2020,2 Yr,0.16
7/9/2020,2 Yr,0.16
7/10/2020,2 Yr,0.16
7/13/2020,2 Yr,0.16
7/14/2020,2 Yr,0.14
7/15/2020,2 Yr,0.16
7/16/2020,2 Yr,0.16
7/17/2020,2 Yr,0.14
7/20/2020,2 Yr,0.16
7/21/2020,2 Yr,0.14
7/22/2020,2 Yr,0.14
7/23/2020,2 Yr,0.16
7/24/2020,2 Yr,0.14
7/27/2020,2 Yr,0.15
7/28/2020,2 Yr,0.14
7/29/2020,2 Yr,0.12
7/30/2020,2 Yr,0.11
7/31/2020,2 Yr,0.11
8/3/2020,2 Yr,0.11
8/4/2020,2 Yr,0.11
8/5/2020,2 Yr,0.11
8/6/2020,2 Yr,0.11
8/7/2020,2 Yr,0.13
8/10/2020,2 Yr,0.14
8/11/2020,2 Yr,0.16
8/12/2020,2 Yr,0.16
8/13/2020,2 Yr,0.16
8/14/2020,2 Yr,0.14
8/17/2020,2 Yr,0.14
8/18/2020,2 Yr,0.14
8/19/2020,2 Yr,0.14
8/20/2020,2 Yr,0.13
8/21/2020,2 Yr,0.16
8/24/2020,2 Yr,0.14
8/25/2020,2 Yr,0.15
8/26/2020,2 Yr,0.16
8/27/2020,2 Yr,0.16
8/28/2020,2 Yr,0.14
8/31/2020,2 Yr,0.14
9/1/2020,2 Yr,0.13
9/2/2020,2 Yr,0.14
9/3/2020,2 Yr,0.13
9/4/2020,2 Yr,0.14
9/8/2020,2 Yr,0.14
9/9/2020,2 Yr,0.14
9/10/2020,2 Yr,0.14
9/11/2020,2 Yr,0.13
9/14/2020,2 Yr,0.14
9/15/2020,2 Yr,0.14
9/16/2020,2 Yr,0.14
9/17/2020,2 Yr,0.13
9/18/2020,2 Yr,0.14
9/21/2020,2 Yr,0.14
9/22/2020,2 Yr,0.13
9/23/2020,2 Yr,0.14
9/24/2020,2 Yr,0.14
9/25/2020,2 Yr,0.12
9/28/2020,2 Yr,0.14
9/29/2020,2 Yr,0.11
9/30/2020,2 Yr,0.13
10/1/2020,2 Yr,0.14
10/2/2020,2 Yr,0.13
10/5/2020,2 Yr,0.14
10/6/2020,2 Yr,0.14
10/7/2020,2 Yr,0.16
10/8/2020,2 Yr,0.13
10/9/2020,2 Yr,0.16
10/13/2020,2 Yr,0.16
10/14/2020,2 Yr,0.14
10/15/2020,2 Yr,0.14
10/16/2020,2 Yr,0.14
10/19/2020,2 Yr,0.16
10/20/2020,2 Yr,0.14
10/21/2020,2 Yr,0.14
10/22/2020,2 Yr,0.16
10/23/2020,2 Yr,0.18
10/26/2020,2 Yr,0.16
10/27/2020,2 Yr,0.16
10/28/2020,2 Yr,0.16
10/29/2020,2 Yr,0.16
10/30/2020,2 Yr,0.14
11/2/2020,2 Yr,0.16
11/3/2020,2 Yr,0.17
11/4/2020,2 Yr,0.14
11/5/2020,2 Yr,0.14
11/6/2020,2 Yr,0.16
11/9/2020,2 Yr,0.17
11/10/2020,2 Yr,0.19
11/12/2020,2 Yr,0.17
1/2/2020,3 Yr,1.59
1/3/2020,3 Yr,1.54
1/6/2020,3 Yr,1.56
1/7/2020,3 Yr,1.55
1/8/2020,3 Yr,1.61
1/9/2020,3 Yr,1.59
1/10/2020,3 Yr,1.59
1/13/2020,3 Yr,1.6
1/14/2020,3 Yr,1.59
1/15/2020,3 Yr,1.56
1/16/2020,3 Yr,1.58
1/17/2020,3 Yr,1.56
1/21/2020,3 Yr,1.53
1/22/2020,3 Yr,1.52
1/23/2020,3 Yr,1.51
1/24/2020,3 Yr,1.48
1/27/2020,3 Yr,1.41
1/28/2020,3 Yr,1.45
1/29/2020,3 Yr,1.39
1/30/2020,3 Yr,1.37
1/31/2020,3 Yr,1.3
2/3/2020,3 Yr,1.34
2/4/2020,3 Yr,1.4
2/5/2020,3 Yr,1.43
2/6/2020,3 Yr,1.43
2/7/2020,3 Yr,1.39
2/10/2020,3 Yr,1.36
2/11/2020,3 Yr,1.39
2/12/2020,3 Yr,1.42
2/13/2020,3 Yr,1.42
2/14/2020,3 Yr,1.4
2/18/2020,3 Yr,1.37
2/19/2020,3 Yr,1.39
2/20/2020,3 Yr,1.35
2/21/2020,3 Yr,1.3
2/24/2020,3 Yr,1.21
2/25/2020,3 Yr,1.16
2/26/2020,3 Yr,1.14
2/27/2020,3 Yr,1.08
2/28/2020,3 Yr,0.85
3/2/2020,3 Yr,0.85
3/3/2020,3 Yr,0.72
3/4/2020,3 Yr,0.68
3/5/2020,3 Yr,0.61
3/6/2020,3 Yr,0.53
3/9/2020,3 Yr,0.4
3/10/2020,3 Yr,0.58
3/11/2020,3 Yr,0.58
3/12/2020,3 Yr,0.58
3/13/2020,3 Yr,0.58
3/16/2020,3 Yr,0.43
3/17/2020,3 Yr,0.54
3/18/2020,3 Yr,0.66
3/19/2020,3 Yr,0.53
3/20/2020,3 Yr,0.41
3/23/2020,3 Yr,0.31
3/24/2020,3 Yr,0.44
3/25/2020,3 Yr,0.41
3/26/2020,3 Yr,0.36
3/27/2020,3 Yr,0.3
3/30/2020,3 Yr,0.29
3/31/2020,3 Yr,0.29
4/1/2020,3 Yr,0.28
4/2/2020,3 Yr,0.29
4/3/2020,3 Yr,0.3
4/6/2020,3 Yr,0.35
4/7/2020,3 Yr,0.36
4/8/2020,3 Yr,0.34
4/9/2020,3 Yr,0.29
4/13/2020,3 Yr,0.31
4/14/2020,3 Yr,0.29
4/15/2020,3 Yr,0.24
4/16/2020,3 Yr,0.25
4/17/2020,3 Yr,0.26
4/20/2020,3 Yr,0.26
4/21/2020,3 Yr,0.24
4/22/2020,3 Yr,0.26
4/23/2020,3 Yr,0.26
4/24/2020,3 Yr,0.26
4/27/2020,3 Yr,0.29
4/28/2020,3 Yr,0.26
4/29/2020,3 Yr,0.24
4/30/2020,3 Yr,0.24
5/1/2020,3 Yr,0.25
5/4/2020,3 Yr,0.24
5/5/2020,3 Yr,0.24
5/6/2020,3 Yr,0.24
5/7/2020,3 Yr,0.19
5/8/2020,3 Yr,0.21
5/11/2020,3 Yr,0.24
5/12/2020,3 Yr,0.22
5/13/2020,3 Yr,0.2
5/14/2020,3 Yr,0.2
5/15/2020,3 Yr,0.19
5/18/2020,3 Yr,0.24
5/19/2020,3 Yr,0.22
5/20/2020,3 Yr,0.21
5/21/2020,3 Yr,0.21
5/22/2020,3 Yr,0.21
5/26/2020,3 Yr,0.22
5/27/2020,3 Yr,0.22
5/28/2020,3 Yr,0.22
5/29/2020,3 Yr,0.19
6/1/2020,3 Yr,0.2
6/2/2020,3 Yr,0.2
6/3/2020,3 Yr,0.26
6/4/2020,3 Yr,0.26
6/5/2020,3 Yr,0.29
6/8/2020,3 Yr,0.29
6/9/2020,3 Yr,0.25
6/10/2020,3 Yr,0.22
6/11/2020,3 Yr,0.22
6/12/2020,3 Yr,0.22
6/15/2020,3 Yr,0.22
6/16/2020,3 Yr,0.23
6/17/2020,3 Yr,0.23
6/18/2020,3 Yr,0.22
6/19/2020,3 Yr,0.22
6/22/2020,3 Yr,0.22
6/23/2020,3 Yr,0.22
6/24/2020,3 Yr,0.21
6/25/2020,3 Yr,0.21
6/26/2020,3 Yr,0.19
6/29/2020,3 Yr,0.18
6/30/2020,3 Yr,0.18
7/1/2020,3 Yr,0.19
7/2/2020,3 Yr,0.19
7/6/2020,3 Yr,0.19
7/7/2020,3 Yr,0.19
7/8/2020,3 Yr,0.19
7/9/2020,3 Yr,0.18
7/10/2020,3 Yr,0.19
7/13/2020,3 Yr,0.19
7/14/2020,3 Yr,0.19
7/15/2020,3 Yr,0.18
7/16/2020,3 Yr,0.17
7/17/2020,3 Yr,0.18
7/20/2020,3 Yr,0.18
7/21/2020,3 Yr,0.17
7/22/2020,3 Yr,0.17
7/23/2020,3 Yr,0.16
7/24/2020,3 Yr,0.17
7/27/2020,3 Yr,0.18
7/28/2020,3 Yr,0.16
7/29/2020,3 Yr,0.15
7/30/2020,3 Yr,0.14
7/31/2020,3 Yr,0.11
8/3/2020,3 Yr,0.13
8/4/2020,3 Yr,0.1
8/5/2020,3 Yr,0.13
8/6/2020,3 Yr,0.13
8/7/2020,3 Yr,0.14
8/10/2020,3 Yr,0.15
8/11/2020,3 Yr,0.18
8/12/2020,3 Yr,0.19
8/13/2020,3 Yr,0.19
8/14/2020,3 Yr,0.18
8/17/2020,3 Yr,0.18
8/18/2020,3 Yr,0.17
8/19/2020,3 Yr,0.17
8/20/2020,3 Yr,0.15
8/21/2020,3 Yr,0.16
8/24/2020,3 Yr,0.18
8/25/2020,3 Yr,0.18
8/26/2020,3 Yr,0.18
8/27/2020,3 Yr,0.19
8/28/2020,3 Yr,0.16
8/31/2020,3 Yr,0.15
9/1/2020,3 Yr,0.14
9/2/2020,3 Yr,0.16
9/3/2020,3 Yr,0.15
9/4/2020,3 Yr,0.18
9/8/2020,3 Yr,0.17
9/9/2020,3 Yr,0.17
9/10/2020,3 Yr,0.17
9/11/2020,3 Yr,0.16
9/14/2020,3 Yr,0.16
9/15/2020,3 Yr,0.16
9/16/2020,3 Yr,0.16
9/17/2020,3 Yr,0.16
9/18/2020,3 Yr,0.16
9/21/2020,3 Yr,0.16
9/22/2020,3 Yr,0.15
9/23/2020,3 Yr,0.15
9/24/2020,3 Yr,0.16
9/25/2020,3 Yr,0.15
9/28/2020,3 Yr,0.16
9/29/2020,3 Yr,0.13
9/30/2020,3 Yr,0.16
10/1/2020,3 Yr,0.16
10/2/2020,3 Yr,0.16
10/5/2020,3 Yr,0.19
10/6/2020,3 Yr,0.17
10/7/2020,3 Yr,0.21
10/8/2020,3 Yr,0.18
10/9/2020,3 Yr,0.2
10/13/2020,3 Yr,0.18
10/14/2020,3 Yr,0.18
10/15/2020,3 Yr,0.18
10/16/2020,3 Yr,0.18
10/19/2020,3 Yr,0.19
10/20/2020,3 Yr,0.19
10/21/2020,3 Yr,0.2
10/22/2020,3 Yr,0.21
10/23/2020,3 Yr,0.21
10/26/2020,3 Yr,0.18
10/27/2020,3 Yr,0.19
10/28/2020,3 Yr,0.19
10/29/2020,3 Yr,0.2
10/30/2020,3 Yr,0.19
11/2/2020,3 Yr,0.2
11/3/2020,3 Yr,0.21
11/4/2020,3 Yr,0.18
11/5/2020,3 Yr,0.18
11/6/2020,3 Yr,0.21
11/9/2020,3 Yr,0.25
11/10/2020,3 Yr,0.26
11/12/2020,3 Yr,0.23
1/2/2020,5 Yr,1.67
1/3/2020,5 Yr,1.59
1/6/2020,5 Yr,1.61
1/7/2020,5 Yr,1.62
1/8/2020,5 Yr,1.67
1/9/2020,5 Yr,1.65
1/10/2020,5 Yr,1.63
1/13/2020,5 Yr,1.65
1/14/2020,5 Yr,1.63
1/15/2020,5 Yr,1.6
1/16/2020,5 Yr,1.63
1/17/2020,5 Yr,1.63
1/21/2020,5 Yr,1.57
1/22/2020,5 Yr,1.57
1/23/2020,5 Yr,1.55
1/24/2020,5 Yr,1.51
1/27/2020,5 Yr,1.44
1/28/2020,5 Yr,1.47
1/29/2020,5 Yr,1.41
1/30/2020,5 Yr,1.39
1/31/2020,5 Yr,1.32
2/3/2020,5 Yr,1.35
2/4/2020,5 Yr,1.42
2/5/2020,5 Yr,1.46
2/6/2020,5 Yr,1.45
2/7/2020,5 Yr,1.41
2/10/2020,5 Yr,1.38
2/11/2020,5 Yr,1.4
2/12/2020,5 Yr,1.45
2/13/2020,5 Yr,1.43
2/14/2020,5 Yr,1.42
2/18/2020,5 Yr,1.39
2/19/2020,5 Yr,1.41
2/20/2020,5 Yr,1.37
2/21/2020,5 Yr,1.3
2/24/2020,5 Yr,1.21
2/25/2020,5 Yr,1.16
2/26/2020,5 Yr,1.14
2/27/2020,5 Yr,1.11
2/28/2020,5 Yr,0.89
3/2/2020,5 Yr,0.88
3/3/2020,5 Yr,0.77
3/4/2020,5 Yr,0.75
3/5/2020,5 Yr,0.67
3/6/2020,5 Yr,0.58
3/9/2020,5 Yr,0.46
3/10/2020,5 Yr,0.63
3/11/2020,5 Yr,0.66
3/12/2020,5 Yr,0.66
3/13/2020,5 Yr,0.7
3/16/2020,5 Yr,0.49
3/17/2020,5 Yr,0.66
3/18/2020,5 Yr,0.79
3/19/2020,5 Yr,0.66
3/20/2020,5 Yr,0.52
3/23/2020,5 Yr,0.38
3/24/2020,5 Yr,0.52
3/25/2020,5 Yr,0.56
3/26/2020,5 Yr,0.51
3/27/2020,5 Yr,0.41
3/30/2020,5 Yr,0.39
3/31/2020,5 Yr,0.37
4/1/2020,5 Yr,0.37
4/2/2020,5 Yr,0.39
4/3/2020,5 Yr,0.39
4/6/2020,5 Yr,0.44
4/7/2020,5 Yr,0.48
4/8/2020,5 Yr,0.47
4/9/2020,5 Yr,0.41
4/13/2020,5 Yr,0.44
4/14/2020,5 Yr,0.42
4/15/2020,5 Yr,0.34
4/16/2020,5 Yr,0.35
4/17/2020,5 Yr,0.36
4/20/2020,5 Yr,0.35
4/21/2020,5 Yr,0.34
4/22/2020,5 Yr,0.37
4/23/2020,5 Yr,0.37
4/24/2020,5 Yr,0.36
4/27/2020,5 Yr,0.41
4/28/2020,5 Yr,0.37
4/29/2020,5 Yr,0.36
4/30/2020,5 Yr,0.36
5/1/2020,5 Yr,0.36
5/4/2020,5 Yr,0.36
5/5/2020,5 Yr,0.36
5/6/2020,5 Yr,0.37
5/7/2020,5 Yr,0.29
5/8/2020,5 Yr,0.33
5/11/2020,5 Yr,0.36
5/12/2020,5 Yr,0.34
5/13/2020,5 Yr,0.31
5/14/2020,5 Yr,0.31
5/15/2020,5 Yr,0.31
5/18/2020,5 Yr,0.38
5/19/2020,5 Yr,0.35
5/20/2020,5 Yr,0.34
5/21/2020,5 Yr,0.35
5/22/2020,5 Yr,0.34
5/26/2020,5 Yr,0.35
5/27/2020,5 Yr,0.34
5/28/2020,5 Yr,0.34
5/29/2020,5 Yr,0.3
6/1/2020,5 Yr,0.31
6/2/2020,5 Yr,0.32
6/3/2020,5 Yr,0.38
6/4/2020,5 Yr,0.4
6/5/2020,5 Yr,0.47
6/8/2020,5 Yr,0.45
6/9/2020,5 Yr,0.4
6/10/2020,5 Yr,0.33
6/11/2020,5 Yr,0.32
6/12/2020,5 Yr,0.33
6/15/2020,5 Yr,0.33
6/16/2020,5 Yr,0.34
6/17/2020,5 Yr,0.34
6/18/2020,5 Yr,0.34
6/19/2020,5 Yr,0.33
6/22/2020,5 Yr,0.34
6/23/2020,5 Yr,0.33
6/24/2020,5 Yr,0.33
6/25/2020,5 Yr,0.32
6/26/2020,5 Yr,0.3
6/29/2020,5 Yr,0.28
6/30/2020,5 Yr,0.29
7/1/2020,5 Yr,0.31
7/2/2020,5 Yr,0.29
7/6/2020,5 Yr,0.31
7/7/2020,5 Yr,0.29
7/8/2020,5 Yr,0.3
7/9/2020,5 Yr,0.28
7/10/2020,5 Yr,0.3
7/13/2020,5 Yr,0.3
7/14/2020,5 Yr,0.28
7/15/2020,5 Yr,0.28
7/16/2020,5 Yr,0.28
7/17/2020,5 Yr,0.29
7/20/2020,5 Yr,0.29
7/21/2020,5 Yr,0.27
7/22/2020,5 Yr,0.27
7/23/2020,5 Yr,0.27
7/24/2020,5 Yr,0.27
7/27/2020,5 Yr,0.3
7/28/2020,5 Yr,0.26
7/29/2020,5 Yr,0.25
7/30/2020,5 Yr,0.23
7/31/2020,5 Yr,0.21
8/3/2020,5 Yr,0.22
8/4/2020,5 Yr,0.19
8/5/2020,5 Yr,0.22
8/6/2020,5 Yr,0.21
8/7/2020,5 Yr,0.23
8/10/2020,5 Yr,0.24
8/11/2020,5 Yr,0.27
8/12/2020,5 Yr,0.3
8/13/2020,5 Yr,0.32
8/14/2020,5 Yr,0.29
8/17/2020,5 Yr,0.29
8/18/2020,5 Yr,0.27
8/19/2020,5 Yr,0.29
8/20/2020,5 Yr,0.26
8/21/2020,5 Yr,0.27
8/24/2020,5 Yr,0.28
8/25/2020,5 Yr,0.3
8/26/2020,5 Yr,0.28
8/27/2020,5 Yr,0.31
8/28/2020,5 Yr,0.28
8/31/2020,5 Yr,0.28
9/1/2020,5 Yr,0.26
9/2/2020,5 Yr,0.26
9/3/2020,5 Yr,0.24
9/4/2020,5 Yr,0.3
9/8/2020,5 Yr,0.28
9/9/2020,5 Yr,0.28
9/10/2020,5 Yr,0.26
9/11/2020,5 Yr,0.26
9/14/2020,5 Yr,0.27
9/15/2020,5 Yr,0.27
9/16/2020,5 Yr,0.28
9/17/2020,5 Yr,0.28
9/18/2020,5 Yr,0.29
9/21/2020,5 Yr,0.27
9/22/2020,5 Yr,0.27
9/23/2020,5 Yr,0.28
9/24/2020,5 Yr,0.27
9/25/2020,5 Yr,0.26
9/28/2020,5 Yr,0.26
9/29/2020,5 Yr,0.24
9/30/2020,5 Yr,0.28
10/1/2020,5 Yr,0.27
10/2/2020,5 Yr,0.28
10/5/2020,5 Yr,0.33
10/6/2020,5 Yr,0.32
10/7/2020,5 Yr,0.35
10/8/2020,5 Yr,0.33
10/9/2020,5 Yr,0.34
10/13/2020,5 Yr,0.31
10/14/2020,5 Yr,0.3
10/15/2020,5 Yr,0.32
10/16/2020,5 Yr,0.32
10/19/2020,5 Yr,0.34
10/20/2020,5 Yr,0.34
10/21/2020,5 Yr,0.36
10/22/2020,5 Yr,0.38
10/23/2020,5 Yr,0.37
10/26/2020,5 Yr,0.35
10/27/2020,5 Yr,0.34
10/28/2020,5 Yr,0.34
10/29/2020,5 Yr,0.38
10/30/2020,5 Yr,0.38
11/2/2020,5 Yr,0.38
11/3/2020,5 Yr,0.39
11/4/2020,5 Yr,0.33
11/5/2020,5 Yr,0.33
11/6/2020,5 Yr,0.36
11/9/2020,5 Yr,0.44
11/10/2020,5 Yr,0.46
11/12/2020,5 Yr,0.4
1/2/2020,7 Yr,1.79
1/3/2020,7 Yr,1.71
1/6/2020,7 Yr,1.72
1/7/2020,7 Yr,1.74
1/8/2020,7 Yr,1.78
1/9/2020,7 Yr,1.77
1/10/2020,7 Yr,1.74
1/13/2020,7 Yr,1.76
1/14/2020,7 Yr,1.74
1/15/2020,7 Yr,1.71
1/16/2020,7 Yr,1.73
1/17/2020,7 Yr,1.74
1/21/2020,7 Yr,1.69
1/22/2020,7 Yr,1.68
1/23/2020,7 Yr,1.65
1/24/2020,7 Yr,1.61
1/27/2020,7 Yr,1.52
1/28/2020,7 Yr,1.56
1/29/2020,7 Yr,1.51
1/30/2020,7 Yr,1.49
1/31/2020,7 Yr,1.42
2/3/2020,7 Yr,1.45
2/4/2020,7 Yr,1.52
2/5/2020,7 Yr,1.57
2/6/2020,7 Yr,1.56
2/7/2020,7 Yr,1.51
2/10/2020,7 Yr,1.47
2/11/2020,7 Yr,1.5
2/12/2020,7 Yr,1.55
2/13/2020,7 Yr,1.53
2/14/2020,7 Yr,1.51
2/18/2020,7 Yr,1.48
2/19/2020,7 Yr,1.5
2/20/2020,7 Yr,1.45
2/21/2020,7 Yr,1.39
2/24/2020,7 Yr,1.3
2/25/2020,7 Yr,1.25
2/26/2020,7 Yr,1.25
2/27/2020,7 Yr,1.22
2/28/2020,7 Yr,1.03
3/2/2020,7 Yr,1.01
3/3/2020,7 Yr,0.91
3/4/2020,7 Yr,0.9
3/5/2020,7 Yr,0.81
3/6/2020,7 Yr,0.69
3/9/2020,7 Yr,0.56
3/10/2020,7 Yr,0.73
3/11/2020,7 Yr,0.78
3/12/2020,7 Yr,0.82
3/13/2020,7 Yr,0.89
3/16/2020,7 Yr,0.67
3/17/2020,7 Yr,0.91
3/18/2020,7 Yr,1.08
3/19/2020,7 Yr,1.0
3/20/2020,7 Yr,0.82
3/23/2020,7 Yr,0.63
3/24/2020,7 Yr,0.75
3/25/2020,7 Yr,0.77
3/26/2020,7 Yr,0.72
3/27/2020,7 Yr,0.6
3/30/2020,7 Yr,0.57
3/31/2020,7 Yr,0.55
4/1/2020,7 Yr,0.51
4/2/2020,7 Yr,0.53
4/3/2020,7 Yr,0.52
4/6/2020,7 Yr,0.58
4/7/2020,7 Yr,0.64
4/8/2020,7 Yr,0.65
4/9/2020,7 Yr,0.6
4/13/2020,7 Yr,0.63
4/14/2020,7 Yr,0.61
4/15/2020,7 Yr,0.49
4/16/2020,7 Yr,0.5
4/17/2020,7 Yr,0.53
4/20/2020,7 Yr,0.51
4/21/2020,7 Yr,0.48
4/22/2020,7 Yr,0.52
4/23/2020,7 Yr,0.51
4/24/2020,7 Yr,0.51
4/27/2020,7 Yr,0.56
4/28/2020,7 Yr,0.52
4/29/2020,7 Yr,0.52
4/30/2020,7 Yr,0.53
5/1/2020,7 Yr,0.53
5/4/2020,7 Yr,0.52
5/5/2020,7 Yr,0.53
5/6/2020,7 Yr,0.57
5/7/2020,7 Yr,0.49
5/8/2020,7 Yr,0.53
5/11/2020,7 Yr,0.56
5/12/2020,7 Yr,0.53
5/13/2020,7 Yr,0.5
5/14/2020,7 Yr,0.48
5/15/2020,7 Yr,0.49
5/18/2020,7 Yr,0.57
5/19/2020,7 Yr,0.54
5/20/2020,7 Yr,0.53
5/21/2020,7 Yr,0.53
5/22/2020,7 Yr,0.51
5/26/2020,7 Yr,0.53
5/27/2020,7 Yr,0.52
5/28/2020,7 Yr,0.54
5/29/2020,7 Yr,0.5
6/1/2020,7 Yr,0.5
6/2/2020,7 Yr,0.52
6/3/2020,7 Yr,0.59
6/4/2020,7 Yr,0.63
6/5/2020,7 Yr,0.71
6/8/2020,7 Yr,0.69
6/9/2020,7 Yr,0.65
6/10/2020,7 Yr,0.56
6/11/2020,7 Yr,0.51
6/12/2020,7 Yr,0.54
6/15/2020,7 Yr,0.54
6/16/2020,7 Yr,0.56
6/17/2020,7 Yr,0.55
6/18/2020,7 Yr,0.54
6/19/2020,7 Yr,0.53
6/22/2020,7 Yr,0.54
6/23/2020,7 Yr,0.54
6/24/2020,7 Yr,0.52
6/25/2020,7 Yr,0.53
6/26/2020,7 Yr,0.49
6/29/2020,7 Yr,0.47
6/30/2020,7 Yr,0.49
7/1/2020,7 Yr,0.52
7/2/2020,7 Yr,0.5
7/6/2020,7 Yr,0.51
7/7/2020,7 Yr,0.48
7/8/2020,7 Yr,0.49
7/9/2020,7 Yr,0.46
7/10/2020,7 Yr,0.49
7/13/2020,7 Yr,0.48
7/14/2020,7 Yr,0.47
7/15/2020,7 Yr,0.47
7/16/2020,7 Yr,0.46
7/17/2020,7 Yr,0.47
7/20/2020,7 Yr,0.47
7/21/2020,7 Yr,0.45
7/22/2020,7 Yr,0.45
7/23/2020,7 Yr,0.44
7/24/2020,7 Yr,0.44
7/27/2020,7 Yr,0.46
7/28/2020,7 Yr,0.44
7/29/2020,7 Yr,0.43
7/30/2020,7 Yr,0.4
7/31/2020,7 Yr,0.39
8/3/2020,7 Yr,0.4
8/4/2020,7 Yr,0.36
8/5/2020,7 Yr,0.39
8/6/2020,7 Yr,0.39
8/7/2020,7 Yr,0.41
8/10/2020,7 Yr,0.42
8/11/2020,7 Yr,0.46
8/12/2020,7 Yr,0.5
8/13/2020,7 Yr,0.52
8/14/2020,7 Yr,0.51
8/17/2020,7 Yr,0.49
8/18/2020,7 Yr,0.47
8/19/2020,7 Yr,0.48
8/20/2020,7 Yr,0.46
8/21/2020,7 Yr,0.46
8/24/2020,7 Yr,0.47
8/25/2020,7 Yr,0.49
8/26/2020,7 Yr,0.5
8/27/2020,7 Yr,0.53
8/28/2020,7 Yr,0.51
8/31/2020,7 Yr,0.5
9/1/2020,7 Yr,0.46
9/2/2020,7 Yr,0.45
9/3/2020,7 Yr,0.43
9/4/2020,7 Yr,0.5
9/8/2020,7 Yr,0.47
9/9/2020,7 Yr,0.48
9/10/2020,7 Yr,0.46
9/11/2020,7 Yr,0.45
9/14/2020,7 Yr,0.46
9/15/2020,7 Yr,0.46
9/16/2020,7 Yr,0.47
9/17/2020,7 Yr,0.47
9/18/2020,7 Yr,0.48
9/21/2020,7 Yr,0.46
9/22/2020,7 Yr,0.46
9/23/2020,7 Yr,0.46
9/24/2020,7 Yr,0.46
9/25/2020,7 Yr,0.45
9/28/2020,7 Yr,0.46
9/29/2020,7 Yr,0.44
9/30/2020,7 Yr,0.47
10/1/2020,7 Yr,0.46
10/2/2020,7 Yr,0.48
10/5/2020,7 Yr,0.55
10/6/2020,7 Yr,0.53
10/7/2020,7 Yr,0.56
10/8/2020,7 Yr,0.54
10/9/2020,7 Yr,0.55
10/13/2020,7 Yr,0.52
10/14/2020,7 Yr,0.51
10/15/2020,7 Yr,0.52
10/16/2020,7 Yr,0.53
10/19/2020,7 Yr,0.54
10/20/2020,7 Yr,0.57
10/21/2020,7 Yr,0.58
10/22/2020,7 Yr,0.62
10/23/2020,7 Yr,0.61
10/26/2020,7 Yr,0.58
10/27/2020,7 Yr,0.56
10/28/2020,7 Yr,0.56
10/29/2020,7 Yr,0.61
10/30/2020,7 Yr,0.64
11/2/2020,7 Yr,0.63
11/3/2020,7 Yr,0.65
11/4/2020,7 Yr,0.55
11/5/2020,7 Yr,0.56
11/6/2020,7 Yr,0.59
11/9/2020,7 Yr,0.7
11/10/2020,7 Yr,0.72
11/12/2020,7 Yr,0.64
1/2/2020,10 Yr,1.88
1/3/2020,10 Yr,1.8
1/6/2020,10 Yr,1.81
1/7/2020,10 Yr,1.83
1/8/2020,10 Yr,1.87
1/9/2020,10 Yr,1.85
1/10/2020,10 Yr,1.83
1/13/2020,10 Yr,1.85
1/14/2020,10 Yr,1.82
1/15/2020,10 Yr,1.79
1/16/2020,10 Yr,1.81
1/17/2020,10 Yr,1.84
1/21/2020,10 Yr,1.78
1/22/2020,10 Yr,1.77
1/23/2020,10 Yr,1.74
1/24/2020,10 Yr,1.7
1/27/2020,10 Yr,1.61
1/28/2020,10 Yr,1.65
1/29/2020,10 Yr,1.6
1/30/2020,10 Yr,1.57
1/31/2020,10 Yr,1.51
2/3/2020,10 Yr,1.54
2/4/2020,10 Yr,1.61
2/5/2020,10 Yr,1.66
2/6/2020,10 Yr,1.65
2/7/2020,10 Yr,1.59
2/10/2020,10 Yr,1.56
2/11/2020,10 Yr,1.59
2/12/2020,10 Yr,1.62
2/13/2020,10 Yr,1.61
2/14/2020,10 Yr,1.59
2/18/2020,10 Yr,1.55
2/19/2020,10 Yr,1.56
2/20/2020,10 Yr,1.52
2/21/2020,10 Yr,1.46
2/24/2020,10 Yr,1.38
2/25/2020,10 Yr,1.33
2/26/2020,10 Yr,1.33
2/27/2020,10 Yr,1.3
2/28/2020,10 Yr,1.13
3/2/2020,10 Yr,1.1
3/3/2020,10 Yr,1.02
3/4/2020,10 Yr,1.02
3/5/2020,10 Yr,0.92
3/6/2020,10 Yr,0.74
3/9/2020,10 Yr,0.54
3/10/2020,10 Yr,0.76
3/11/2020,10 Yr,0.82
3/12/2020,10 Yr,0.88
3/13/2020,10 Yr,0.94
3/16/2020,10 Yr,0.73
3/17/2020,10 Yr,1.02
3/18/2020,10 Yr,1.18
3/19/2020,10 Yr,1.12
3/20/2020,10 Yr,0.92
3/23/2020,10 Yr,0.76
3/24/2020,10 Yr,0.84
3/25/2020,10 Yr,0.88
3/26/2020,10 Yr,0.83
3/27/2020,10 Yr,0.72
3/30/2020,10 Yr,0.7
3/31/2020,10 Yr,0.7
4/1/2020,10 Yr,0.62
4/2/2020,10 Yr,0.63
4/3/2020,10 Yr,0.62
4/6/2020,10 Yr,0.67
4/7/2020,10 Yr,0.75
4/8/2020,10 Yr,0.77
4/9/2020,10 Yr,0.73
4/13/2020,10 Yr,0.76
4/14/2020,10 Yr,0.76
4/15/2020,10 Yr,0.63
4/16/2020,10 Yr,0.61
4/17/2020,10 Yr,0.65
4/20/2020,10 Yr,0.63
4/21/2020,10 Yr,0.58
4/22/2020,10 Yr,0.63
4/23/2020,10 Yr,0.61
4/24/2020,10 Yr,0.6
4/27/2020,10 Yr,0.67
4/28/2020,10 Yr,0.62
4/29/2020,10 Yr,0.63
4/30/2020,10 Yr,0.64
5/1/2020,10 Yr,0.64
5/4/2020,10 Yr,0.64
5/5/2020,10 Yr,0.66
5/6/2020,10 Yr,0.72
5/7/2020,10 Yr,0.63
5/8/2020,10 Yr,0.69
5/11/2020,10 Yr,0.73
5/12/2020,10 Yr,0.69
5/13/2020,10 Yr,0.64
5/14/2020,10 Yr,0.63
5/15/2020,10 Yr,0.64
5/18/2020,10 Yr,0.73
5/19/2020,10 Yr,0.7
5/20/2020,10 Yr,0.68
5/21/2020,10 Yr,0.68
5/22/2020,10 Yr,0.66
5/26/2020,10 Yr,0.69
5/27/2020,10 Yr,0.68
5/28/2020,10 Yr,0.7
5/29/2020,10 Yr,0.65
6/1/2020,10 Yr,0.66
6/2/2020,10 Yr,0.68
6/3/2020,10 Yr,0.77
6/4/2020,10 Yr,0.82
6/5/2020,10 Yr,0.91
6/8/2020,10 Yr,0.88
6/9/2020,10 Yr,0.84
6/10/2020,10 Yr,0.75
6/11/2020,10 Yr,0.66
6/12/2020,10 Yr,0.71
6/15/2020,10 Yr,0.71
6/16/2020,10 Yr,0.75
6/17/2020,10 Yr,0.74
6/18/2020,10 Yr,0.71
6/19/2020,10 Yr,0.7
6/22/2020,10 Yr,0.71
6/23/2020,10 Yr,0.72
6/24/2020,10 Yr,0.69
6/25/2020,10 Yr,0.68
6/26/2020,10 Yr,0.64
6/29/2020,10 Yr,0.64
6/30/2020,10 Yr,0.66
7/1/2020,10 Yr,0.69
7/2/2020,10 Yr,0.68
7/6/2020,10 Yr,0.69
7/7/2020,10 Yr,0.65
7/8/2020,10 Yr,0.67
7/9/2020,10 Yr,0.62
7/10/2020,10 Yr,0.65
7/13/2020,10 Yr,0.64
7/14/2020,10 Yr,0.63
7/15/2020,10 Yr,0.64
7/16/2020,10 Yr,0.62
7/17/2020,10 Yr,0.64
7/20/2020,10 Yr,0.62
7/21/2020,10 Yr,0.61
7/22/2020,10 Yr,0.6
7/23/2020,10 Yr,0.59
7/24/2020,10 Yr,0.59
7/27/2020,10 Yr,0.62
7/28/2020,10 Yr,0.59
7/29/2020,10 Yr,0.58
7/30/2020,10 Yr,0.55
7/31/2020,10 Yr,0.55
8/3/2020,10 Yr,0.56
8/4/2020,10 Yr,0.52
8/5/2020,10 Yr,0.55
8/6/2020,10 Yr,0.55
8/7/2020,10 Yr,0.57
8/10/2020,10 Yr,0.59
8/11/2020,10 Yr,0.64
8/12/2020,10 Yr,0.69
8/13/2020,10 Yr,0.71
8/14/2020,10 Yr,0.71
8/17/2020,10 Yr,0.69
8/18/2020,10 Yr,0.67
8/19/2020,10 Yr,0.68
8/20/2020,10 Yr,0.65
8/21/2020,10 Yr,0.64
8/24/2020,10 Yr,0.65
8/25/2020,10 Yr,0.69
8/26/2020,10 Yr,0.69
8/27/2020,10 Yr,0.74
8/28/2020,10 Yr,0.74
8/31/2020,10 Yr,0.72
9/1/2020,10 Yr,0.68
9/2/2020,10 Yr,0.66
9/3/2020,10 Yr,0.63
9/4/2020,10 Yr,0.72
9/8/2020,10 Yr,0.69
9/9/2020,10 Yr,0.71
9/10/2020,10 Yr,0.68
9/11/2020,10 Yr,0.67
9/14/2020,10 Yr,0.68
9/15/2020,10 Yr,0.68
9/16/2020,10 Yr,0.69
9/17/2020,10 Yr,0.69
9/18/2020,10 Yr,0.7
9/21/2020,10 Yr,0.68
9/22/2020,10 Yr,0.68
9/23/2020,10 Yr,0.68
9/24/2020,10 Yr,0.67
9/25/2020,10 Yr,0.66
9/28/2020,10 Yr,0.67
9/29/2020,10 Yr,0.66
9/30/2020,10 Yr,0.69
10/1/2020,10 Yr,0.68
10/2/2020,10 Yr,0.7
10/5/2020,10 Yr,0.78
10/6/2020,10 Yr,0.76
10/7/2020,10 Yr,0.81
10/8/2020,10 Yr,0.78
10/9/2020,10 Yr,0.79
10/13/2020,10 Yr,0.74
10/14/2020,10 Yr,0.73
10/15/2020,10 Yr,0.74
10/16/2020,10 Yr,0.76
10/19/2020,10 Yr,0.78
10/20/2020,10 Yr,0.81
10/21/2020,10 Yr,0.83
10/22/2020,10 Yr,0.87
10/23/2020,10 Yr,0.85
10/26/2020,10 Yr,0.81
10/27/2020,10 Yr,0.79
10/28/2020,10 Yr,0.79
10/29/2020,10 Yr,0.85
10/30/2020,10 Yr,0.88
11/2/2020,10 Yr,0.87
11/3/2020,10 Yr,0.9
11/4/2020,10 Yr,0.78
11/5/2020,10 Yr,0.79
11/6/2020,10 Yr,0.83
11/9/2020,10 Yr,0.96
11/10/2020,10 Yr,0.98
11/12/2020,10 Yr,0.88
1/2/2020,20 Yr,2.19
1/3/2020,20 Yr,2.11
1/6/2020,20 Yr,2.13
1/7/2020,20 Yr,2.16
1/8/2020,20 Yr,2.21
1/9/2020,20 Yr,2.17
1/10/2020,20 Yr,2.14
1/13/2020,20 Yr,2.16
1/14/2020,20 Yr,2.12
1/15/2020,20 Yr,2.09
1/16/2020,20 Yr,2.11
1/17/2020,20 Yr,2.16
1/21/2020,20 Yr,2.1
1/22/2020,20 Yr,2.07
1/23/2020,20 Yr,2.03
1/24/2020,20 Yr,2.0
1/27/2020,20 Yr,1.91
1/28/2020,20 Yr,1.95
1/29/2020,20 Yr,1.89
1/30/2020,20 Yr,1.88
1/31/2020,20 Yr,1.83
2/3/2020,20 Yr,1.84
2/4/2020,20 Yr,1.91
2/5/2020,20 Yr,1.97
2/6/2020,20 Yr,1.94
2/7/2020,20 Yr,1.89
2/10/2020,20 Yr,1.87
2/11/2020,20 Yr,1.89
2/12/2020,20 Yr,1.93
2/13/2020,20 Yr,1.91
2/14/2020,20 Yr,1.89
2/18/2020,20 Yr,1.85
2/19/2020,20 Yr,1.86
2/20/2020,20 Yr,1.81
2/21/2020,20 Yr,1.75
2/24/2020,20 Yr,1.68
2/25/2020,20 Yr,1.63
2/26/2020,20 Yr,1.64
2/27/2020,20 Yr,1.61
2/28/2020,20 Yr,1.46
3/2/2020,20 Yr,1.46
3/3/2020,20 Yr,1.44
3/4/2020,20 Yr,1.45
3/5/2020,20 Yr,1.34
3/6/2020,20 Yr,1.09
3/9/2020,20 Yr,0.87
3/10/2020,20 Yr,1.16
3/11/2020,20 Yr,1.13
3/12/2020,20 Yr,1.27
3/13/2020,20 Yr,1.31
3/16/2020,20 Yr,1.1
3/17/2020,20 Yr,1.45
3/18/2020,20 Yr,1.6
3/19/2020,20 Yr,1.56
3/20/2020,20 Yr,1.35
3/23/2020,20 Yr,1.12
3/24/2020,20 Yr,1.19
3/25/2020,20 Yr,1.23
3/26/2020,20 Yr,1.2
3/27/2020,20 Yr,1.09
3/30/2020,20 Yr,1.1
3/31/2020,20 Yr,1.15
4/1/2020,20 Yr,1.04
4/2/2020,20 Yr,1.04
4/3/2020,20 Yr,1.05
4/6/2020,20 Yr,1.08
4/7/2020,20 Yr,1.13
4/8/2020,20 Yr,1.18
4/9/2020,20 Yr,1.15
4/13/2020,20 Yr,1.19
4/14/2020,20 Yr,1.19
4/15/2020,20 Yr,1.06
4/16/2020,20 Yr,1.01
4/17/2020,20 Yr,1.08
4/20/2020,20 Yr,1.04
4/21/2020,20 Yr,0.98
4/22/2020,20 Yr,1.03
4/23/2020,20 Yr,0.99
4/24/2020,20 Yr,0.98
4/27/2020,20 Yr,1.06
4/28/2020,20 Yr,1.0
4/29/2020,20 Yr,1.02
4/30/2020,20 Yr,1.05
5/1/2020,20 Yr,1.04
5/4/2020,20 Yr,1.05
5/5/2020,20 Yr,1.07
5/6/2020,20 Yr,1.16
5/7/2020,20 Yr,1.05
5/8/2020,20 Yr,1.12
5/11/2020,20 Yr,1.16
5/12/2020,20 Yr,1.11
5/13/2020,20 Yr,1.07
5/14/2020,20 Yr,1.03
5/15/2020,20 Yr,1.05
5/18/2020,20 Yr,1.17
5/19/2020,20 Yr,1.15
5/20/2020,20 Yr,1.19
5/21/2020,20 Yr,1.16
5/22/2020,20 Yr,1.12
5/26/2020,20 Yr,1.19
5/27/2020,20 Yr,1.19
5/28/2020,20 Yr,1.23
5/29/2020,20 Yr,1.18
6/1/2020,20 Yr,1.22
6/2/2020,20 Yr,1.24
6/3/2020,20 Yr,1.32
6/4/2020,20 Yr,1.38
6/5/2020,20 Yr,1.46
6/8/2020,20 Yr,1.43
6/9/2020,20 Yr,1.37
6/10/2020,20 Yr,1.31
6/11/2020,20 Yr,1.19
6/12/2020,20 Yr,1.24
6/15/2020,20 Yr,1.24
6/16/2020,20 Yr,1.31
6/17/2020,20 Yr,1.3
6/18/2020,20 Yr,1.24
6/19/2020,20 Yr,1.23
6/22/2020,20 Yr,1.23
6/23/2020,20 Yr,1.25
6/24/2020,20 Yr,1.21
6/25/2020,20 Yr,1.2
6/26/2020,20 Yr,1.15
6/29/2020,20 Yr,1.16
6/30/2020,20 Yr,1.18
7/1/2020,20 Yr,1.2
7/2/2020,20 Yr,1.2
7/6/2020,20 Yr,1.21
7/7/2020,20 Yr,1.15
7/8/2020,20 Yr,1.16
7/9/2020,20 Yr,1.09
7/10/2020,20 Yr,1.12
7/13/2020,20 Yr,1.11
7/14/2020,20 Yr,1.09
7/15/2020,20 Yr,1.11
7/16/2020,20 Yr,1.09
7/17/2020,20 Yr,1.11
7/20/2020,20 Yr,1.1
7/21/2020,20 Yr,1.09
7/22/2020,20 Yr,1.08
7/23/2020,20 Yr,1.03
7/24/2020,20 Yr,1.03
7/27/2020,20 Yr,1.05
7/28/2020,20 Yr,1.01
7/29/2020,20 Yr,1.03
7/30/2020,20 Yr,0.98
7/31/2020,20 Yr,0.98
8/3/2020,20 Yr,1.01
8/4/2020,20 Yr,0.96
8/5/2020,20 Yr,1.0
8/6/2020,20 Yr,0.98
8/7/2020,20 Yr,1.01
8/10/2020,20 Yr,1.04
8/11/2020,20 Yr,1.1
8/12/2020,20 Yr,1.15
8/13/2020,20 Yr,1.2
8/14/2020,20 Yr,1.21
8/17/2020,20 Yr,1.19
8/18/2020,20 Yr,1.16
8/19/2020,20 Yr,1.2
8/20/2020,20 Yr,1.15
8/21/2020,20 Yr,1.13
8/24/2020,20 Yr,1.14
8/25/2020,20 Yr,1.18
8/26/2020,20 Yr,1.2
8/27/2020,20 Yr,1.28
8/28/2020,20 Yr,1.29
8/31/2020,20 Yr,1.26
9/1/2020,20 Yr,1.2
9/2/2020,20 Yr,1.16
9/3/2020,20 Yr,1.13
9/4/2020,20 Yr,1.25
9/8/2020,20 Yr,1.22
9/9/2020,20 Yr,1.25
9/10/2020,20 Yr,1.22
9/11/2020,20 Yr,1.21
9/14/2020,20 Yr,1.21
9/15/2020,20 Yr,1.21
9/16/2020,20 Yr,1.23
9/17/2020,20 Yr,1.22
9/18/2020,20 Yr,1.24
9/21/2020,20 Yr,1.22
9/22/2020,20 Yr,1.21
9/23/2020,20 Yr,1.21
9/24/2020,20 Yr,1.19
9/25/2020,20 Yr,1.19
9/28/2020,20 Yr,1.2
9/29/2020,20 Yr,1.19
9/30/2020,20 Yr,1.23
10/1/2020,20 Yr,1.23
10/2/2020,20 Yr,1.25
10/5/2020,20 Yr,1.34
10/6/2020,20 Yr,1.33
10/7/2020,20 Yr,1.37
10/8/2020,20 Yr,1.34
10/9/2020,20 Yr,1.34
10/13/2020,20 Yr,1.29
10/14/2020,20 Yr,1.28
10/15/2020,20 Yr,1.29
10/16/2020,20 Yr,1.3
10/19/2020,20 Yr,1.32
10/20/2020,20 Yr,1.37
10/21/2020,20 Yr,1.4
10/22/2020,20 Yr,1.43
10/23/2020,20 Yr,1.41
10/26/2020,20 Yr,1.37
10/27/2020,20 Yr,1.34
10/28/2020,20 Yr,1.34
10/29/2020,20 Yr,1.39
10/30/2020,20 Yr,1.43
11/2/2020,20 Yr,1.41
11/3/2020,20 Yr,1.44
11/4/2020,20 Yr,1.33
11/5/2020,20 Yr,1.32
11/6/2020,20 Yr,1.37
11/9/2020,20 Yr,1.51
11/10/2020,20 Yr,1.53
11/12/2020,20 Yr,1.42
1/2/2020,30 Yr,2.33
1/3/2020,30 Yr,2.26
1/6/2020,30 Yr,2.28
1/7/2020,30 Yr,2.31
1/8/2020,30 Yr,2.35
1/9/2020,30 Yr,2.38
1/10/2020,30 Yr,2.28
1/13/2020,30 Yr,2.3
1/14/2020,30 Yr,2.27
1/15/2020,30 Yr,2.23
1/16/2020,30 Yr,2.26
1/17/2020,30 Yr,2.29
1/21/2020,30 Yr,2.23
1/22/2020,30 Yr,2.22
1/23/2020,30 Yr,2.18
1/24/2020,30 Yr,2.14
1/27/2020,30 Yr,2.05
1/28/2020,30 Yr,2.1
1/29/2020,30 Yr,2.05
1/30/2020,30 Yr,2.04
1/31/2020,30 Yr,1.99
2/3/2020,30 Yr,2.01
2/4/2020,30 Yr,2.08
2/5/2020,30 Yr,2.14
2/6/2020,30 Yr,2.11
2/7/2020,30 Yr,2.05
2/10/2020,30 Yr,2.03
2/11/2020,30 Yr,2.05
2/12/2020,30 Yr,2.09
2/13/2020,30 Yr,2.07
2/14/2020,30 Yr,2.04
2/18/2020,30 Yr,2.0
2/19/2020,30 Yr,2.01
2/20/2020,30 Yr,1.97
2/21/2020,30 Yr,1.9
2/24/2020,30 Yr,1.84
2/25/2020,30 Yr,1.8
2/26/2020,30 Yr,1.81
2/27/2020,30 Yr,1.79
2/28/2020,30 Yr,1.65
3/2/2020,30 Yr,1.66
3/3/2020,30 Yr,1.64
3/4/2020,30 Yr,1.67
3/5/2020,30 Yr,1.56
3/6/2020,30 Yr,1.25
3/9/2020,30 Yr,0.99
3/10/2020,30 Yr,1.28
3/11/2020,30 Yr,1.3
3/12/2020,30 Yr,1.49
3/13/2020,30 Yr,1.56
3/16/2020,30 Yr,1.34
3/17/2020,30 Yr,1.63
3/18/2020,30 Yr,1.77
3/19/2020,30 Yr,1.78
3/20/2020,30 Yr,1.55
3/23/2020,30 Yr,1.33
3/24/2020,30 Yr,1.39
3/25/2020,30 Yr,1.45
3/26/2020,30 Yr,1.42
3/27/2020,30 Yr,1.29
3/30/2020,30 Yr,1.31
3/31/2020,30 Yr,1.35
4/1/2020,30 Yr,1.27
4/2/2020,30 Yr,1.26
4/3/2020,30 Yr,1.24
4/6/2020,30 Yr,1.27
4/7/2020,30 Yr,1.32
4/8/2020,30 Yr,1.37
4/9/2020,30 Yr,1.35
4/13/2020,30 Yr,1.39
4/14/2020,30 Yr,1.41
4/15/2020,30 Yr,1.27
4/16/2020,30 Yr,1.21
4/17/2020,30 Yr,1.27
4/20/2020,30 Yr,1.23
4/21/2020,30 Yr,1.17
4/22/2020,30 Yr,1.22
4/23/2020,30 Yr,1.18
4/24/2020,30 Yr,1.17
4/27/2020,30 Yr,1.25
4/28/2020,30 Yr,1.2
4/29/2020,30 Yr,1.24
4/30/2020,30 Yr,1.28
5/1/2020,30 Yr,1.27
5/4/2020,30 Yr,1.29
5/5/2020,30 Yr,1.32
5/6/2020,30 Yr,1.41
5/7/2020,30 Yr,1.31
5/8/2020,30 Yr,1.39
5/11/2020,30 Yr,1.43
5/12/2020,30 Yr,1.38
5/13/2020,30 Yr,1.35
5/14/2020,30 Yr,1.3
5/15/2020,30 Yr,1.32
5/18/2020,30 Yr,1.44
5/19/2020,30 Yr,1.43
5/20/2020,30 Yr,1.4
5/21/2020,30 Yr,1.4
5/22/2020,30 Yr,1.37
5/26/2020,30 Yr,1.43
5/27/2020,30 Yr,1.44
5/28/2020,30 Yr,1.47
5/29/2020,30 Yr,1.41
6/1/2020,30 Yr,1.46
6/2/2020,30 Yr,1.48
6/3/2020,30 Yr,1.56
6/4/2020,30 Yr,1.61
6/5/2020,30 Yr,1.68
6/8/2020,30 Yr,1.65
6/9/2020,30 Yr,1.59
6/10/2020,30 Yr,1.53
6/11/2020,30 Yr,1.41
6/12/2020,30 Yr,1.45
6/15/2020,30 Yr,1.45
6/16/2020,30 Yr,1.54
6/17/2020,30 Yr,1.52
6/18/2020,30 Yr,1.47
6/19/2020,30 Yr,1.47
6/22/2020,30 Yr,1.46
6/23/2020,30 Yr,1.49
6/24/2020,30 Yr,1.44
6/25/2020,30 Yr,1.43
6/26/2020,30 Yr,1.37
6/29/2020,30 Yr,1.39
6/30/2020,30 Yr,1.41
7/1/2020,30 Yr,1.43
7/2/2020,30 Yr,1.43
7/6/2020,30 Yr,1.45
7/7/2020,30 Yr,1.38
7/8/2020,30 Yr,1.39
7/9/2020,30 Yr,1.32
7/10/2020,30 Yr,1.33
7/13/2020,30 Yr,1.33
7/14/2020,30 Yr,1.3
7/15/2020,30 Yr,1.33
7/16/2020,30 Yr,1.31
7/17/2020,30 Yr,1.33
7/20/2020,30 Yr,1.32
7/21/2020,30 Yr,1.31
7/22/2020,30 Yr,1.29
7/23/2020,30 Yr,1.24
7/24/2020,30 Yr,1.23
7/27/2020,30 Yr,1.25
7/28/2020,30 Yr,1.22
7/29/2020,30 Yr,1.24
7/30/2020,30 Yr,1.2
7/31/2020,30 Yr,1.2
8/3/2020,30 Yr,1.23
8/4/2020,30 Yr,1.19
8/5/2020,30 Yr,1.22
8/6/2020,30 Yr,1.2
8/7/2020,30 Yr,1.23
8/10/2020,30 Yr,1.25
8/11/2020,30 Yr,1.32
8/12/2020,30 Yr,1.37
8/13/2020,30 Yr,1.42
8/14/2020,30 Yr,1.45
8/17/2020,30 Yr,1.43
8/18/2020,30 Yr,1.4
8/19/2020,30 Yr,1.42
8/20/2020,30 Yr,1.38
8/21/2020,30 Yr,1.35
8/24/2020,30 Yr,1.35
8/25/2020,30 Yr,1.39
8/26/2020,30 Yr,1.41
8/27/2020,30 Yr,1.5
8/28/2020,30 Yr,1.52
8/31/2020,30 Yr,1.49
9/1/2020,30 Yr,1.43
9/2/2020,30 Yr,1.38
9/3/2020,30 Yr,1.34
9/4/2020,30 Yr,1.46
9/8/2020,30 Yr,1.43
9/9/2020,30 Yr,1.45
9/10/2020,30 Yr,1.43
9/11/2020,30 Yr,1.42
9/14/2020,30 Yr,1.42
9/15/2020,30 Yr,1.43
9/16/2020,30 Yr,1.45
9/17/2020,30 Yr,1.43
9/18/2020,30 Yr,1.45
9/21/2020,30 Yr,1.43
9/22/2020,30 Yr,1.42
9/23/2020,30 Yr,1.42
9/24/2020,30 Yr,1.4
9/25/2020,30 Yr,1.4
9/28/2020,30 Yr,1.42
9/29/2020,30 Yr,1.41
9/30/2020,30 Yr,1.46
10/1/2020,30 Yr,1.45
10/2/2020,30 Yr,1.48
10/5/2020,30 Yr,1.57
10/6/2020,30 Yr,1.56
10/7/2020,30 Yr,1.6
10/8/2020,30 Yr,1.57
10/9/2020,30 Yr,1.58
10/13/2020,30 Yr,1.52
10/14/2020,30 Yr,1.5
10/15/2020,30 Yr,1.52
10/16/2020,30 Yr,1.52
10/19/2020,30 Yr,1.55
10/20/2020,30 Yr,1.6
10/21/2020,30 Yr,1.62
10/22/2020,30 Yr,1.67
10/23/2020,30 Yr,1.64
10/26/2020,30 Yr,1.59
10/27/2020,30 Yr,1.57
10/28/2020,30 Yr,1.56
10/29/2020,30 Yr,1.62
10/30/2020,30 Yr,1.65
11/2/2020,30 Yr,1.63
11/3/2020,30 Yr,1.66
11/4/2020,30 Yr,1.55
11/5/2020,30 Yr,1.54
11/6/2020,30 Yr,1.6
11/9/2020,30 Yr,1.73
11/10/2020,30 Yr,1.75
11/12/2020,30 Yr,1.64