[
  {
    "path": ".gitignore",
    "content": "__pycache__/\n.py[oc]\nledger/latest-prices.beancount\nlocal/\n"
  },
  {
    "path": ".python-version",
    "content": "beancount-env\n"
  },
  {
    "path": "Makefile",
    "content": "GDOCIDFILE=local/gdocid\nGDOCID=`cat $(GDOCIDFILE)`\nTODAY=`date \"+%Y-%m-%d\"`\nMONTH=`date \"+%Y-%m\"`\nDIARY_MD_PATH=`date \"+raw-data/.notable/notes/diary/%Y/%m/%Y-%m-%d.md\"`\nPFCSV=\"local/portfolio-$(TODAY).csv\"\nNWCSV=\"local/net-worth-$(TODAY).csv\"\n\n\nall: prices\n\nprices-today:\n\t./scripts/update-prices.py --today-only | sh\n\nprices:\n\t./scripts/update-prices.py | sh\n\nfava:\n\tfava ledger/main.beancount\n\n%:\n\tbean-$@ ledger/main.beancount\n\nportfolio:\n\t@./scripts/generate-portfolio.py\n\nnetworth:\n\t@./scripts/generate-networth-report.py\n\ngdocid:\n\t@test -f $(GDOCIDFILE) && true || (echo \"Please fill gdoc id in $(GDOCIDFILE)\"; exit 1)\n\nspreadsheet: gdocid\n\t@echo \"Generating $(PFCSV) ...\"\n\t@./scripts/generate-portfolio.py > $(PFCSV)\n\t@echo \"$(PFCSV) Done\\n\"\n\t@echo \"Generating $(NWCSV) ...\"\n\t@./scripts/generate-networth-report.py --padding --since 2019-10-01 > $(NWCSV)\n\t@echo \"$(NWCSV) Done\\n\"\n\t@egrep \"^(日期|$(MONTH))\" $(NWCSV) | column -ts,\n\t@echo \"Uploading to spreadsheet ...\"\n\t@upload-to-sheets --docid=$(GDOCID) $(PFCSV):持仓 $(NWCSV):净值\n\ntoday:\n\tmake prices-today\n\tmake spreadsheet\n\nbackup:\n\tgit stash\n\tgit pull --rebase origin master\n\tgit stash pop\n\tgit add .\n\tgit commit -m \"AutoBackup\"\n\tgit push origin master\n"
  },
  {
    "path": "README.md",
    "content": "# beancount-boilerplate-cn\n\n本项目是为如下人士准备的 (AND)\n\n- 生活、工作在中国\n- 熟练使用 \\*nix 环境下终端操作\n- 对[文本记账](https://plaintextaccounting.org/)感兴趣\n- 看过了最基础的 beancount 介绍但是没有看完所有文档（太多了）\n- 想马上试试用 beancount 记账\n\n### 安装\n\n1. Python 3.6.5  # Python3 就行\n如果你已经安装了 [pyenv-virtualenv](https://github.com/pyenv/pyenv-virtualenv), 那需要一个基于 Python 3.6.5 的虚拟环境，否则请自行准备 Python 3.6.5 运行环境:\n\n```shell\npyenv virtualenv 3.6.5 beancount-env\n```\n\n2. 安装依赖的库\n\n```shell\npip install -r requirements.txt\n```\n\n### 这份模板中的假定使用者是这样的:\n\n- 有如下银行的储蓄卡\n\t- 招商银行 (工资卡)\n\t- 招商银行香港分行\n- 有如下银行的全币种信用卡\n\t- 浦发银行 (日常消费主力卡, 外币交易自动购汇人民币还款)\n\t- 工商银行 (境外消费为主，外币交易不自动购汇，需要自行购汇还外币)\n- 有如下投资(机)账户\n\t- 富途证券港美股账户\n\t- 东方财富证券A股账户\n\t- 蚂蚁财富(支付宝)基金账户\n\t- 天天基金账户\n\n### 如何查看报表\n\n1. 在 https://docs.google.com/spreadsheets 新建一个表格，复制URL中的ID部分到`local/gdocid` 这个文件中。\n\n```bash\n# 比如 https://docs.google.com/spreadsheets/d/1jnds3X_-RSTN4ATuOFV-v6tar0KfAla88vC43Vq6ubc/edit?usp=sharing\n$ cat local/gdocid\n1jnds3X_-RSTN4ATuOFV-v6tar0KfAla88vC43Vq6ubc\n```\n\n2. `make prices` 确认标的价格是最新的\n3. `make spreadsheets` 生成净值和持仓csv文件，并上传到上述新建的spreadsheet. 期间可能会提示配置 Google Docs 的 API Key, 按提示进行即可。\n4. `净值`和`持仓`分别会出现在2个sheet里，如果需要报表的话，可以基于这些数据新建一个sheet放报表。举个例子：\n\n[![](https://raw.githubusercontent.com/mckelvin/beancount-boilerplate-cn/dev/.github/screenshot/report-demo.png)](https://docs.google.com/spreadsheets/d/1jnds3X_-RSTN4ATuOFV-v6tar0KfAla88vC43Vq6ubc/edit#gid=0)\n\n### 如何初始化/已有帐本迁移过来\n\n可见 `ledger/init.beancount` 文件中初始化的过程\n\n### Commodity 命名\n\n每一个投资标的就是一个commodity, 比如现金 CNY, USD, 股票 SPY, AAPL ...\n\n- 各国外汇按标准名称来：\n\t- `CNY`, `USD`, `CNH`, ...\n- 美股代号按交易所代码来\n\t- `AAPL`, `GOOGL`\n- 港股代号以 `HK_` 开头按 4 位数字命名\n\t- `HK_2800`, `HK_0700`\n- A股(含场内基金)代号以 `CN_` 开头按 6 位数字命名\n\t- `CN_000001`, `CN_510300`, ...\n- 场外基金(货币基金除外)以 `CN_F` 开头按 6 位数字命名\n\t- `CN_F110011`\n- 货币基金直接用 CNY 表示，收益需要手工更新(原因是货币基金无净值的概念)。\n\t- CNY\n\n### 你可能想批量替换的关键字\n  - 帐本名称 `YourLedger`\n  - 所在城市 `YourCity`\n  - 供职单位 `YourEmployer`\n  - `XXX`\n  - `TODO`\n\n### 文件布局\n\n- importers/ : 通过 bean-extract 自动导入帐单所需的自定义脚本\n- raw-data/ : csv 等格式的原始帐单存放目录\n- sources/ : 自定义的股票、基金行情脚本（默认只支持从雅虎财经中获取）\n- ledger/ : 所有的 beancount 文件都在这里面\n    - main.beancount : 主入口\n\t- account.beancount : 所有的账户定义在这里\n\t- commodity.beancount : 如果你不需要自动获取行情价格，你甚至都不需要这个文件\n\t- prices.beancount : 这个文件由 bean-price 命令管理，一般不需要手动修改\n\t- init.beancount : 初始化帐本用\n\t- salary.beancount : 工资收入\n\t- invest.beancount : 现金之外的投资(机)相关记录(买卖、申赎)\n\t- daily/ : 日常流水\n\t\t- daily/2019 : 按年分目录\n\t\t- daily/2019/2019-07-03-spdbccc.beancount : 主力消费卡记录(自动生成+人工修改)\n\t\t- daily/2019/2019-07-03-other.beancount : 非主力下记录\n\t\t- daily/2019/2019-07-03-settle.beancount : 定期结算检查点\n\n### 支出如何分类\n\n- 参照随手记App的支出分类法, 分为2级, 见 ledger/account.beancount\n  中账户的定义。\n\n### 如何处理五险一金\n\n- 公司缴纳的公积金作为收入计算\n- 公司缴纳的各种险不入帐\n- 个人缴纳的各种税和险作为支出计算\n- 个人缴纳的公积金当作转帐计算\n- 详见 salary.beancount\n\n### 如何处理股票、基金\n\n- 因为交易频率不高，因此数据都是手工输入\n- 可参见 invest.beancount 中的定义\n\n### 如何获取外汇、股票、基金行情\n\n- ledger/commodity.beancount 中定义了某一个 commodity 从哪里获取行情\n- 自定义行情脚本定义在 sources/ , 目前支持从雪球获取A/港/美股股票行情，从天天基金获取基金行情\n- 货币基金当现金处理\n\n### 如何获取标的的最新价格\n\n```\nmake prices\n# 或\n./scripts/update-prices.py | sh\n```\n\n这个命令会自动拉取最后一条 price 记录的时间到昨天为止的各个持仓标的的价格。建议隔三差五就跑一次。\n\n### 如何自动生成帐单\n\n基于2019年5月的帐单(csv格式)生成 beancount 文件\n\n```\nbean-extract importers/spdccc_importer.py raw-data/spdbcc/2019-05-spdbcc.csv > ledger/daily/2019/2019-06-03-spdbcc.beancount\n```\n\n### 如何加密帐单信息\n\n当前仓库默认没有加密，如果你想加密的话，推荐使用 [git-crypt](https://github.com/AGWA/git-crypt), 它比 [git-secret](https://git-secret.io/) 使用起来更加方便。\n\n### 如何查看当前和历史持仓\n\n```\n./scripts/generate-portfolio.py -d 2019-12-31  # 查看某一日的持仓\n./scripts/generate-portfolio.py  # 查看当前持仓\n```\n\n输出的csv格式持仓可以[导入表格软件](https://bitbucket.org/blais/beancount/src/default/beancount/tools/sheets_upload.py)进一步分析，或者使用 [tabview](https://pypi.org/project/tabview/) 直接在终端浏览。例子:\n\n|一级类别|二级类别  |标的              |代号        |持仓量       |市场价格     |报价日期      |市场价值  |货币  |人民币价值    |占比    |\n|----|------|----------------|----------|----------|---------|----------|------|----|---------|------|\n|现金  |本币    |人民币             |CNY       |59287.860 |1.0000   |          |59288 |CNY |59287.86 |10.68%|\n|现金  |外汇    |美元              |USD       |19460.700 |1.0000   |          |19461 |USD |138338.94|24.92%|\n|现金  |外汇    |港元              |HKD       |134112.000|1.0000   |          |134112|HKD |123000.76|22.16%|\n|现金  |外汇    |离岸人民币           |CNH       |1000.000  |1.0000   |          |1000  |CNH |999.20   |0.18% |\n|债权  |债券基金  |华泰柏瑞丰盛纯债债券A     |CN_F000187|6000.000  |1.2902   |2020-05-15|7741  |CNY |7741.20  |1.39% |\n|债权  |可转换债券 |光电转债            |CN_128047 |100.000   |129.0270 |2019-10-15|12903 |CNY |12902.70 |2.32% |\n|股权  |指数基金  |SPDR S&P 500 ETF|SPY       |15.000    |286.2800 |2020-05-15|4294  |USD |30525.88 |5.50% |\n|股权  |指数基金  |华泰沪深300ETF      |CN_510300 |100.000   |3.9020   |2020-05-15|390   |CNY |390.20   |0.07% |\n|股权  |偏股混合基金|易方达中小盘混合        |CN_F110011|10000.000 |5.2343   |2020-05-15|52343 |CNY |52343.00 |9.43% |\n|股权  |A股    |平安银行            |CN_000001 |100.000   |13.2300  |2020-05-15|1323  |CNY |1323.00  |0.24% |\n|股权  |港股    |腾讯控股            |HK_0700   |50.000    |421.2000 |2020-05-15|21060 |HKD |19315.17 |3.48% |\n|股权  |港股    |盈富基金            |HK_2800   |100.000   |24.0000  |2020-05-15|2400  |HKD |2201.16  |0.40% |\n|股权  |美股    |Apple Inc.      |AAPL      |10.000    |307.7100 |2020-05-15|3077  |USD |21873.97 |3.94% |\n|另类  |加密货币  |USDT            |USDT      |776.340   |1.0000   |          |776   |USDT|5395.56  |0.97% |\n|另类  |加密货币  |比特币             |BTC       |1.175     |9336.9561|2020-05-15|10967 |USD |77958.38 |14.04%|\n|另类  |加密货币  |以太坊             |ETH       |1.000     |223.8500 |2019-07-16|224   |USDT|1555.76  |0.28% |\n\n### 如何查看投资净值\n\n```\n./scripts/generate-networth-report.py  # 查看年初至今的净值\n./scripts/generate-networth-report.py -s 2019-12-01  # 查看某一日至今的净值\n```\n\n输出的csv格式持仓可以[导入表格软件](https://bitbucket.org/blais/beancount/src/default/beancount/tools/sheets_upload.py)进一步分析，或者使用 [tabview](https://pypi.org/project/tabview/) 直接在终端浏览。例子:\n\n|日期 |净资产   |可投资金额           |非投资收入     |非投资支出     |投资盈亏     |投资盈亏%     |累计净值  |累计盈亏|当年净值     |当年盈亏  |另类%   |股权%   |债权%  |现金%   |\n|---|------|----------------|----------|----------|---------|----------|------|----|---------|------|------|------|-----|------|\n|2020-01-01|559138.53|531175.73       |0.00      |0.00      |n/a      |n/a       |1.0000|0.00|1.0000   |0.00  |13.20%|23.54%|3.84%|59.43%|\n|2020-01-02|558641.52|530678.72       |0.00      |0.00      |-497.01  |-0.0936%  |0.9991|-497.01|0.9991   |-497.01|12.94%|23.73%|3.84%|59.49%|\n|2020-01-03|560789.32|532826.52       |0.00      |0.00      |2147.79  |0.4047%   |1.0031|1650.79|1.0031   |1650.79|13.37%|23.47%|3.82%|59.33%|\n|2020-01-06|562714.79|534751.99       |0.00      |0.00      |1925.47  |0.3614%   |1.0067|3576.26|1.0067   |3576.26|13.87%|23.17%|3.81%|59.15%|\n|2020-01-07|564344.69|536381.89       |0.00      |0.00      |1629.91  |0.3048%   |1.0098|5206.16|1.0098   |5206.16|14.30%|23.14%|3.80%|58.76%|\n|2020-01-08|563946.82|535984.02       |0.00      |0.00      |-397.87  |-0.0742%  |1.0091|4808.29|1.0091   |4808.29|14.20%|23.19%|3.80%|58.81%|\n|2020-01-09|563990.03|536027.23       |0.00      |0.00      |43.20    |0.0081%   |1.0091|4851.49|1.0091   |4851.49|13.92%|23.54%|3.80%|58.74%|\n|2020-01-10|566470.03|538507.23       |0.00      |0.00      |2480.00  |0.4627%   |1.0138|7331.50|1.0138   |7331.50|14.21%|23.59%|3.79%|58.41%|\n|2020-01-13|566349.87|538387.07       |0.00      |0.00      |-120.16  |-0.0223%  |1.0136|7211.34|1.0136   |7211.34|14.14%|23.87%|3.79%|58.20%|\n|2020-01-14|569554.58|541591.78       |0.00      |0.00      |3204.72  |0.5952%   |1.0196|10416.05|1.0196   |10416.05|14.92%|23.52%|3.77%|57.80%|\n|2020-01-15|569552.86|541590.06       |0.00      |0.00      |-1.73    |-0.0003%  |1.0196|10414.33|1.0196   |10414.33|14.89%|23.51%|3.77%|57.83%|\n|2020-01-16|569231.86|541269.06       |0.00      |0.00      |-320.99  |-0.0593%  |1.0190|10093.33|1.0190   |10093.33|14.78%|23.64%|3.77%|57.80%|\n|2020-01-17|569877.74|541914.94       |0.00      |0.00      |645.88   |0.1193%   |1.0202|10739.21|1.0202   |10739.21|14.99%|23.64%|3.77%|57.60%|\n|2020-01-20|568368.80|540406.00       |0.00      |0.00      |-1508.94 |-0.2784%  |1.0174|9230.27|1.0174   |9230.27|14.70%|23.70%|3.78%|57.82%|\n|2020-01-21|569909.61|541946.81       |0.00      |0.00      |1540.81  |0.2851%   |1.0203|10771.08|1.0203   |10771.08|14.83%|23.50%|3.77%|57.90%|\n|2020-01-22|569567.31|541604.51       |0.00      |0.00      |-342.30  |-0.0632%  |1.0196|10428.78|1.0196   |10428.78|14.76%|23.55%|3.77%|57.92%|\n|2020-01-23|567857.58|539894.78       |0.00      |0.00      |-1709.73 |-0.3157%  |1.0164|8719.05|1.0164   |8719.05|14.50%|23.40%|3.78%|58.32%|\n|2020-01-24|567857.58|539894.78       |0.00      |0.00      |0.00     |0.0000%   |1.0164|8719.05|1.0164   |8719.05|14.50%|23.40%|3.78%|58.32%|\n|2020-01-27|567857.58|539894.78       |0.00      |0.00      |0.00     |0.0000%   |1.0164|8719.05|1.0164   |8719.05|14.50%|23.40%|3.78%|58.32%|\n|2020-01-28|567857.58|539894.78       |0.00      |0.00      |0.00     |0.0000%   |1.0164|8719.05|1.0164   |8719.05|14.50%|23.40%|3.78%|58.32%|\n|2020-01-29|567857.58|539894.78       |0.00      |0.00      |0.00     |0.0000%   |1.0164|8719.05|1.0164   |8719.05|14.50%|23.40%|3.78%|58.32%|\n|2020-01-30|567857.58|539894.78       |0.00      |0.00      |0.00     |0.0000%   |1.0164|8719.05|1.0164   |8719.05|14.50%|23.40%|3.78%|58.32%|\n|2020-01-31|567857.58|539894.78       |0.00      |0.00      |0.00     |0.0000%   |1.0164|8719.05|1.0164   |8719.05|14.50%|23.40%|3.78%|58.32%|\n|2020-02-03|573898.42|545935.62       |0.00      |0.00      |6040.84  |1.1189%   |1.0278|14759.89|1.0278   |14759.89|15.61%|22.36%|3.75%|58.27%|\n|2020-02-04|574237.05|546274.25       |0.00      |0.00      |338.63   |0.0620%   |1.0284|15098.52|1.0284   |15098.52|15.42%|22.75%|3.75%|58.08%|\n|2020-02-05|577799.49|549836.69       |0.00      |0.00      |3562.44  |0.6521%   |1.0351|18660.96|1.0351   |18660.96|15.83%|22.89%|3.73%|57.55%|\n|2020-02-06|580439.96|552477.16       |0.00      |0.00      |2640.47  |0.4802%   |1.0401|21301.43|1.0401   |21301.43|15.89%|23.15%|3.71%|57.25%|\n|2020-02-07|580439.96|552477.16       |0.00      |0.00      |0.00     |0.0000%   |1.0401|21301.43|1.0401   |21301.43|15.89%|23.15%|3.71%|57.25%|\n|2020-02-10|582205.63|554242.83       |0.00      |0.00      |1765.67  |0.3196%   |1.0434|23067.10|1.0434   |23067.10|16.03%|23.12%|3.70%|57.16%|\n|2020-02-11|585175.01|557212.21       |0.00      |0.00      |2969.38  |0.5358%   |1.0490|26036.48|1.0490   |26036.48|16.37%|23.16%|3.68%|56.79%|\n|2020-02-12|586760.25|558797.45       |0.00      |0.00      |1585.24  |0.2845%   |1.0520|27621.72|1.0520   |27621.72|16.46%|23.27%|3.67%|56.60%|\n|2020-02-13|586547.84|558585.04       |0.00      |0.00      |-212.41  |-0.0380%  |1.0516|27409.31|1.0516   |27409.31|16.35%|23.26%|3.67%|56.71%|\n|2020-02-14|587939.30|559976.50       |0.00      |0.00      |1391.45  |0.2491%   |1.0542|28800.77|1.0542   |28800.77|16.44%|23.30%|3.67%|56.59%|\n|2020-02-17|583519.50|555556.70       |0.00      |0.00      |-4419.79 |-0.7893%  |1.0459|24380.97|1.0459   |24380.97|15.78%|23.52%|3.70%|57.01%|\n|2020-02-18|586376.83|558414.03       |0.00      |0.00      |2857.33  |0.5143%   |1.0513|27238.30|1.0513   |27238.30|16.30%|23.18%|3.68%|56.84%|\n|2020-02-19|586376.83|558414.03       |0.00      |0.00      |0.00     |0.0000%   |1.0513|27238.30|1.0513   |27238.30|16.30%|23.18%|3.68%|56.84%|\n|2020-02-20|585097.66|557134.86       |0.00      |0.00      |-1279.16 |-0.2291%  |1.0489|25959.13|1.0489   |25959.13|15.70%|23.53%|3.69%|57.08%|\n|2020-02-21|584653.91|556691.11       |0.00      |0.00      |-443.75  |-0.0796%  |1.0480|25515.38|1.0480   |25515.38|15.83%|23.32%|3.69%|57.16%|\n|2020-02-24|581216.57|553253.77       |0.00      |0.00      |-3437.34 |-0.6175%  |1.0416|22078.04|1.0416   |22078.04|15.89%|22.88%|3.72%|57.52%|\n|2020-02-25|576706.02|548743.22       |0.00      |0.00      |-4510.55 |-0.8153%  |1.0331|17567.49|1.0331   |17567.49|15.59%|22.79%|3.75%|57.87%|\n|2020-02-26|572481.47|544518.67       |0.00      |0.00      |-4224.55 |-0.7699%  |1.0251|13342.94|1.0251   |13342.94|15.04%|22.84%|3.78%|58.34%|\n|2020-02-27|569084.25|541121.45       |0.00      |0.00      |-3397.22 |-0.6239%  |1.0187|9945.72|1.0187   |9945.72|15.07%|22.52%|3.80%|58.61%|\n|2020-02-28|564817.25|536854.45       |0.00      |0.00      |-4267.00 |-0.7885%  |1.0107|5678.72|1.0107   |5678.72|15.01%|22.23%|3.83%|58.93%|\n|2020-03-02|569944.19|541981.39       |0.00      |0.00      |5126.95  |0.9550%   |1.0203|10805.66|1.0203   |10805.66|15.09%|22.83%|3.80%|58.29%|\n|2020-03-03|569387.90|541425.10       |0.00      |0.00      |-556.29  |-0.1026%  |1.0193|10249.37|1.0193   |10249.37|15.02%|22.74%|3.80%|58.44%|\n|2020-03-04|568808.58|540845.78       |0.00      |0.00      |-579.32  |-0.1070%  |1.0182|9670.05|1.0182   |9670.05|14.90%|23.14%|3.81%|58.15%|\n|2020-03-05|572248.46|544285.66       |0.00      |0.00      |3439.87  |0.6360%   |1.0247|13109.93|1.0247   |13109.93|15.24%|23.12%|3.78%|57.86%|\n|2020-03-06|569850.80|541888.00       |0.00      |0.00      |-2397.66 |-0.4405%  |1.0202|10712.26|1.0202   |10712.26|15.35%|22.79%|3.80%|58.06%|\n|2020-03-09|556295.99|528333.19       |0.00      |0.00      |-13554.81|-2.5014%  |0.9946|-2842.54|0.9946   |-2842.54|14.21%|22.20%|3.90%|59.70%|\n|2020-03-10|560642.04|532679.24       |0.00      |0.00      |4346.06  |0.8226%   |1.0028|1503.51|1.0028   |1503.51|14.09%|22.77%|3.87%|59.28%|\n|2020-03-11|557566.89|529604.09       |0.00      |0.00      |-3075.15 |-0.5773%  |0.9970|-1571.64|0.9970   |-1571.64|14.16%|22.37%|3.89%|59.58%|\n|2020-03-12|533753.00|505790.20       |0.00      |0.00      |-23813.90|-4.4965%  |0.9522|-25385.54|0.9522   |-25385.54|10.85%|22.25%|4.07%|62.83%|\n|2020-03-13|540151.97|512189.17       |0.00      |0.00      |6398.98  |1.2651%   |0.9643|-18986.56|0.9643   |-18986.56|11.50%|22.62%|4.02%|61.87%|\n|2020-03-16|529322.49|501359.69       |0.00      |0.00      |-10829.48|-2.1144%  |0.9439|-29816.04|0.9439   |-29816.04|11.01%|21.42%|4.10%|63.46%|\n|2020-03-17|533129.86|505167.06       |0.00      |0.00      |3807.37  |0.7594%   |0.9510|-26008.67|0.9510   |-26008.67|11.22%|21.73%|4.07%|62.98%|\n|2020-03-18|530493.16|502530.36       |0.00      |0.00      |-2636.70 |-0.5219%  |0.9461|-28645.37|0.9461   |-28645.37|11.31%|21.18%|4.09%|63.42%|\n|2020-03-19|540071.63|512108.83       |0.00      |0.00      |9578.47  |1.9060%   |0.9641|-19066.90|0.9641   |-19066.90|12.51%|20.67%|4.01%|62.81%|\n|2020-03-20|539069.72|511106.92       |0.00      |0.00      |-1001.91 |-0.1956%  |0.9622|-20068.81|0.9622   |-20068.81|12.51%|20.69%|4.02%|62.78%|\n|2020-03-23|537334.85|509372.05       |0.00      |0.00      |-1734.87 |-0.3394%  |0.9590|-21803.68|0.9590   |-21803.68|12.85%|20.17%|4.04%|62.95%|\n|2020-03-24|544602.16|516639.36       |0.00      |0.00      |7267.31  |1.4267%   |0.9726|-14536.37|0.9726   |-14536.37|13.07%|21.05%|3.98%|61.89%|\n|2020-03-25|548926.96|520964.16       |0.00      |0.00      |4324.80  |0.8371%   |0.9808|-10211.57|0.9808   |-10211.57|12.94%|21.46%|3.95%|61.65%|\n|2020-03-26|550531.93|522569.13       |0.00      |0.00      |1604.97  |0.3081%   |0.9838|-8606.60|0.9838   |-8606.60|12.92%|21.85%|3.94%|61.29%|\n|2020-03-27|548513.85|520551.05       |0.00      |0.00      |-2018.09 |-0.3862%  |0.9800|-10624.69|0.9800   |-10624.69|12.66%|21.69%|3.95%|61.69%|\n|2020-03-30|548359.00|520396.20       |0.00      |0.00      |-154.84  |-0.0297%  |0.9797|-10779.53|0.9797   |-10779.53|12.62%|21.70%|3.96%|61.73%|\n|2020-03-31|549446.65|521483.85       |0.00      |0.00      |1087.65  |0.2090%   |0.9818|-9691.88|0.9818   |-9691.88|12.60%|21.85%|3.95%|61.60%|\n|2020-04-01|548247.47|520284.67       |0.00      |0.00      |-1199.18 |-0.2300%  |0.9795|-10891.06|0.9795   |-10891.06|12.86%|21.42%|3.96%|61.76%|\n|2020-04-02|548247.47|520284.67       |0.00      |0.00      |0.00     |0.0000%   |0.9795|-10891.06|0.9795   |-10891.06|12.86%|21.42%|3.96%|61.76%|\n|2020-04-03|549544.74|521581.94       |0.00      |0.00      |1297.27  |0.2493%   |0.9819|-9593.79|0.9819   |-9593.79|12.99%|21.53%|3.95%|61.53%|\n|2020-04-06|549544.74|521581.94       |0.00      |0.00      |0.00     |0.0000%   |0.9819|-9593.79|0.9819   |-9593.79|12.99%|21.53%|3.95%|61.53%|\n|2020-04-07|555576.69|527613.89       |0.00      |0.00      |6031.95  |1.1565%   |0.9933|-3561.84|0.9933   |-3561.84|13.39%|22.11%|3.91%|60.59%|\n|2020-04-08|558227.88|530265.08       |0.00      |0.00      |2651.19  |0.5025%   |0.9983|-910.65|0.9983   |-910.65|13.55%|22.20%|3.89%|60.36%|\n|2020-04-09|558985.91|531023.11       |0.00      |0.00      |758.02   |0.1430%   |0.9997|-152.62|0.9997   |-152.62|13.47%|22.42%|3.89%|60.21%|\n|2020-04-10|556044.40|528081.60       |0.00      |0.00      |-2941.50 |-0.5539%  |0.9942|-3094.13|0.9942   |-3094.13|12.96%|22.57%|3.91%|60.55%|\n|2020-04-13|555767.48|527804.68       |0.00      |0.00      |-276.92  |-0.0524%  |0.9937|-3371.05|0.9937   |-3371.05|12.94%|22.56%|3.91%|60.58%|\n|2020-04-14|558327.52|530364.72       |0.00      |0.00      |2560.03  |0.4850%   |0.9985|-811.02|0.9985   |-811.02|12.88%|22.95%|3.89%|60.28%|\n|2020-04-15|556094.93|528132.13       |0.00      |0.00      |-2232.59 |-0.4210%  |0.9943|-3043.61|0.9943   |-3043.61|12.67%|22.85%|3.91%|60.57%|\n|2020-04-16|560659.12|532696.32       |0.00      |0.00      |4564.20  |0.8642%   |1.0029|1520.59|1.0029   |1520.59|13.20%|22.80%|3.88%|60.12%|\n|2020-04-17|561653.16|533690.36       |0.00      |0.00      |994.03   |0.1866%   |1.0047|2514.63|1.0047   |2514.63|13.15%|22.95%|3.87%|60.03%|\n|2020-04-20|559297.52|531334.72       |0.00      |0.00      |-2355.64 |-0.4414%  |1.0003|158.99|1.0003   |158.99|12.93%|22.89%|3.89%|60.29%|\n|2020-04-21|557604.40|529641.60       |0.00      |0.00      |-1693.12 |-0.3187%  |0.9971|-1534.13|0.9971   |-1534.13|12.99%|22.47%|3.90%|60.63%|\n|2020-04-22|561186.28|533223.48       |0.00      |0.00      |3581.88  |0.6763%   |1.0039|2047.75|1.0039   |2047.75|13.20%|22.78%|3.88%|60.14%|\n|2020-04-23|563852.05|535889.25       |0.00      |0.00      |2665.77  |0.4999%   |1.0089|4713.52|1.0089   |4713.52|13.55%|22.78%|3.86%|59.82%|\n|2020-04-24|565331.28|537368.48       |0.00      |0.00      |1479.23  |0.2760%   |1.0117|6192.75|1.0117   |6192.75|13.67%|22.83%|3.85%|59.65%|\n|2020-04-27|568194.44|540231.64       |0.00      |0.00      |2863.16  |0.5328%   |1.0170|9055.91|1.0170   |9055.91|13.92%|22.89%|3.83%|59.36%|\n|2020-04-28|569105.92|541143.12       |0.00      |0.00      |911.48   |0.1687%   |1.0188|9967.39|1.0188   |9967.39|13.91%|23.05%|3.82%|59.22%|\n|2020-04-29|577034.26|549071.46       |0.00      |0.00      |7928.35  |1.4651%   |1.0337|17895.73|1.0337   |17895.73|14.99%|22.88%|3.77%|58.36%|\n|2020-04-30|574514.61|546551.81       |0.00      |0.00      |-2519.65 |-0.4589%  |1.0289|15376.08|1.0289   |15376.08|14.83%|22.94%|3.79%|58.44%|\n|2020-05-01|574514.61|546551.81       |0.00      |0.00      |0.00     |0.0000%   |1.0289|15376.08|1.0289   |15376.08|14.83%|22.94%|3.79%|58.44%|\n|2020-05-04|574514.61|546551.81       |0.00      |0.00      |0.00     |0.0000%   |1.0289|15376.08|1.0289   |15376.08|14.83%|22.94%|3.79%|58.44%|\n|2020-05-05|574514.61|546551.81       |0.00      |0.00      |0.00     |0.0000%   |1.0289|15376.08|1.0289   |15376.08|14.83%|22.94%|3.79%|58.44%|\n|2020-05-06|581227.30|553264.50       |0.00      |0.00      |6712.69  |1.2282%   |1.0416|22088.77|1.0416   |22088.77|15.51%|22.69%|3.74%|58.06%|\n|2020-05-07|586322.79|558359.99       |0.00      |0.00      |5095.49  |0.9210%   |1.0512|27184.26|1.0512   |27184.26|16.21%|22.62%|3.70%|57.46%|\n|2020-05-08|586633.56|558670.76       |0.00      |0.00      |310.76   |0.0557%   |1.0518|27495.03|1.0518   |27495.03|16.05%|22.91%|3.70%|57.35%|\n|2020-05-11|579773.30|551810.50       |0.00      |0.00      |-6860.25 |-1.2280%  |1.0388|20634.77|1.0388   |20634.77|14.68%|23.39%|3.74%|58.19%|\n|2020-05-12|580085.90|552123.10       |0.00      |0.00      |312.60   |0.0567%   |1.0394|20947.37|1.0394   |20947.37|14.92%|23.24%|3.74%|58.10%|\n|2020-05-13|583816.75|555853.95       |0.00      |0.00      |3730.85  |0.6757%   |1.0465|24678.22|1.0465   |24678.22|15.42%|23.13%|3.71%|57.74%|\n|2020-05-14|588018.88|560056.08       |0.00      |0.00      |4202.13  |0.7560%   |1.0544|28880.35|1.0544   |28880.35|15.92%|23.01%|3.69%|57.39%|\n|2020-05-15|584580.07|556617.27       |0.00      |0.00      |-3438.81 |-0.6140%  |1.0479|25441.54|1.0479   |25441.54|15.52%|22.99%|3.71%|57.78%|\n|2020-05-18|584580.07|556617.27       |0.00      |0.00      |0.00     |0.0000%   |1.0479|25441.54|1.0479   |25441.54|15.52%|22.99%|3.71%|57.78%|\n|2020-05-19|584580.07|556617.27       |0.00      |0.00      |0.00     |0.0000%   |1.0479|25441.54|1.0479   |25441.54|15.52%|22.99%|3.71%|57.78%|\n|2020-05-20|584580.07|556617.27       |0.00      |0.00      |0.00     |0.0000%   |1.0479|25441.54|1.0479   |25441.54|15.52%|22.99%|3.71%|57.78%|\n|2020-05-21|584580.07|556617.27       |0.00      |0.00      |0.00     |0.0000%   |1.0479|25441.54|1.0479   |25441.54|15.52%|22.99%|3.71%|57.78%|\n|2020-05-22|584580.07|556617.27       |0.00      |0.00      |0.00     |0.0000%   |1.0479|25441.54|1.0479   |25441.54|15.52%|22.99%|3.71%|57.78%|\n"
  },
  {
    "path": "importers/spdccc_importer.py",
    "content": "from beancount.ingest.importers import csv\nfrom beancount.core.data import Posting\n\n\n\nCOMPACT_CATE_DICT = {\n    \"滴滴,嘀嘀,天津舒行科技,CAB\": \"Transport:Taxi\",\n    \"药房,医院,医药,DRUG\": \"Health:Drugs\",\n    \"交通卡,地铁,摩拜\": \"Transport:Public\",\n    \"铁路,上铁\": \"Leisure:Train\",\n    \"联合网络,中国移动\": \"Comm:PhonePlan\",\n    \"宽带,VPS,Hosting\": \"Comm:Internet\",\n    \"顺丰\": \"Comm:Express\",\n    \"全家,便利,果品,果业,生鲜,水果\": \"Food:FruitSnacks\",\n    \"餐厅,包子铺,名吃,小吃,餐饮,面馆,\"\n        \"盒马,豆浆\": \"Food:Meals\",\n    \"优衣库\": \"Clothes:Clothes\",\n    \"发型,美发\": \"Health:HairCutting\",\n    \"AVIATION,航空\": \"Leisure:Aviation\",\n    \"日上\": \"Leisure:Souvenir\",\n    \"Smart2Pay B.V.\": \"Leisure:Gaming\",\n    \"京东,宜家\": \"Home:Groceries\",\n    \"电力公司\": \"Home:Utilities\",\n    \"Spotify\": \"Leisure:Media\",\n}\n\nCATE_DICT = {\n    kw: cate_vals\n    for kws, cate_vals in COMPACT_CATE_DICT.items()\n    for kw in kws.split(\",\")\n}\n\n\ndef _get_category(narration, default_cate=\"TODO\"):\n    for kw in CATE_DICT:\n        if kw in narration:\n            return CATE_DICT[kw]\n\n    return default_cate\n\n\ndef categorizer(txn):\n    assert len(txn.postings) == 1, txn\n    post = txn.postings[0]\n    if post.units.number < 0:\n        # 支出\n        category = _get_category(txn.narration)\n        txn.postings.append(post._replace(\n            account=f\"Expenses:{category}\",\n            units=-post.units,\n        ))\n    elif post.units.number > 0:\n        if \"还款\" in txn.narration:\n            txn.postings.append(post._replace(\n                account=f\"Assets:CN:Saving:CMB:CNY\",\n                units=-post.units,\n            ))\n        else:\n            extra_narration = \" TODO\"\n            if \"返现\" in txn.narration:\n                extra_narration = \"\"\n\n            txn.postings.append(post._replace(\n                account=post.account.replace(\"Liabilities\", \"Income\"),\n                units=-post.units,\n            ))\n            if extra_narration:\n                txn = txn._replace(narration=txn.narration + extra_narration)\n    return txn\n\n\nCONFIG = [\n    csv.Importer(\n        {\n            # 日期、金额等字段分别叫什么？\n            csv.Col.DATE: '记账日期',\n            csv.Col.AMOUNT_DEBIT: '交易金额',\n            csv.Col.NARRATION1: '交易描述',\n            csv.Col.LAST4: '卡号末四位'\n        },\n        # CSV文件中有哪几列？\n        regexps='卡号末四位,记账日期,交易金额,交易描述',\n        account=\"Liabilities:CN:CreditCard:SPDB\",\n        currency='CNY',\n        categorizer=categorizer,\n    )\n]\n"
  },
  {
    "path": "ledger/account.beancount",
    "content": "; 短期内不可用资产标记为 nondisposable:1\n; 不可退款的预付款标记为 sunk:1\n\n* General Accounts\n\n2000-01-01 open Equity:Openings-Balance CNY,USD,HKD,CNH,BTC,CN600519,AAPL,SPY,HK_2800,HK_0700,CN_510300,CN_000001,CN_128047,CN_F110011,CN_F000187,CN_510300\n\n2000-01-01 open Expenses:Food:Meals\n  name: \"食品酒水/早中晚餐\"\n2000-01-01 open Expenses:Food:FruitSnacks\n  name: \"食品酒水/水果零食\"\n2000-01-01 open Expenses:Transport:Public\n  name: \"行车交通/公共交通\"\n2000-01-01 open Expenses:Transport:Taxi\n  name: \"休闲娱乐/打车租车\"\n2000-01-01 open Expenses:Leisure:Media\n  name: \"休闲娱乐/娱乐影音\"\n2000-01-01 open Expenses:Leisure:Study\n  name: \"休闲娱乐/学习进修\"\n2000-01-01 open Expenses:Leisure:Train\n  name: \"休闲娱乐/高铁旅行\"\n2000-01-01 open Expenses:Leisure:Aviation\n  name: \"休闲娱乐/飞机旅行\"\n2000-01-01 open Expenses:Leisure:Souvenir\n  name: \"休闲娱乐/旅行纪念品\"\n2000-01-01 open Expenses:Leisure:Gaming\n  name: \"休闲娱乐/游戏\"\n2000-01-01 open Expenses:Health:Drugs\n  name: \"医疗保健/药品费\"\n2000-01-01 open Expenses:Health:HairCutting\n  name: \"医疗保健/理发\"\n2000-01-01 open Expenses:Comm:PhonePlan\n  name: \"交流通讯/话费\"\n2000-01-01 open Expenses:Comm:Express\n  name: \"交流通讯/邮寄费\"\n2000-01-01 open Expenses:Comm:Internet\n  name: \"交流通讯/上网费\"\n2000-01-01 open Expenses:Comm:Registry\n  name: \"交流通讯/注册费\"\n2000-01-01 open Expenses:Clothes:Clothes\n  name: \"衣服饰品/衣服裤子\"\n2000-01-01 open Expenses:Home:Groceries\n  name: \"居家物业/生活用品\"\n2000-01-01 open Expenses:Home:Rental\n  name: \"居家物业/房租\"\n2000-01-01 open Assets:Receivables:HomeRental CNY\n  name: \"居家物业/房租押金\"\n  nondisposable: 1\n2000-01-01 open Expenses:Home:Utilities\n  name: \"居家物业/水电煤费\"\n2000-01-01 open Expenses:Human:Family\n  name: \"人情往来/家人\"\n2000-01-01 open Expenses:Human:Friends\n  name: \"人情往来/朋友\"\n2000-01-01 open Expenses:Human:Donation\n  name: \"人情往来/捐赠\"\n\n; 五险一金\n; 失业险、工伤险、生育险、医疗险、养老险、公积金\n; (其中生育险已纳入医疗险)\n;\n; \n1949-10-01 open Expenses:CN:YourCity:UnemploymentInsurance\n  name: \"个人缴纳的失业险\"\n1949-10-01 open Expenses:CN:YourCity:WorkInjuryInsurance\n  name: \"个人缴纳的工伤险\"\n1949-10-01 open Expenses:CN:YourCity:MedicalInsurance\n  name: \"个人缴纳的医疗保险(含生育险)\"\n1949-10-01 open Expenses:CN:YourCity:PensionInsurance\n  name: \"个人缴纳的养老金(只记账不坐实, 个人认为应该算支出)\"\n1949-10-01 open Assets:CN:YourCity:HousingProvidentFund\n  name: \"住房公积金账户(含个人和公司的基本和补充)\"\n  nondisposable: 1\n1949-10-01 open Expenses:CN:YourCity:Tax\n  name: \"YourCity税\"\n\n* Cash/Bank Accounts\n\n2000-01-01 open Assets:Cash CNY,USD,JPY\n  name: \"现钞\"\n2000-01-01 open Assets:CN:Saving:Wechat CNY\n  name: \"微信钱包余额\"\n2000-01-01 open Assets:CN:Saving:Alipay CNY\n  name: \"支付宝余额\"\n2000-01-01 open Assets:CN:Saving:CMB CNY,USD,HKD\n  name: \"招商银行\"\n2000-01-01 open Income:CN:Saving:Interest CNY\n\n2000-01-01 open Assets:CN:Saving:CCB CNY,USD,HKD\n  name: \"建设银行\"\n2000-01-01 open Assets:HK:Saving:CMB CNY,USD,HKD\n  name: \"招商银行香港分行\"\n\n\n* Liabilities\n\n; 同一家银行的多张信用卡合在一个账户结算\n; 浦发银行全币种卡会在消费时候自动购汇，还款还的人民币，\n; 所以本质上是人民币计算的\n2000-01-01 open Liabilities:CN:CreditCard:SPDB CNY,USD\n  name: \"浦发银行信用卡\"\n; 工商银行全币种卡需要收购购汇还款，因此当股票账户处理，\n; 消费直接记外币，还款时先购汇再还外币\n2000-01-01 open Liabilities:CN:CreditCard:ICBC \"FIFO\"\n  name: \"工商银行信用卡\"\n; 信用卡返现\n2000-01-01 open Income:CN:CreditCard:SPDB CNY\n\n\n* Company Accounts\n\n2000-01-01 open Assets:Receivables:YourEmployer CNY\n  name: \"应收报销\"\n2000-01-01 open Income:YourEmployer:BaseSalary CNY\n  name: \"税前工资\"\n2000-01-01 open Income:YourEmployer:HousingProvidentFund CNY\n  name: \"公司缴纳的公积金\"\n2000-01-01 open Income:YourEmployer:AnnualBonus CNY\n  name: \"年终奖\"\n\n\n* Investment Accounts\n2017-01-01 open Assets:Fund:TT:Positions \"FIFO\"\n  name: \"天天基金\"\n2017-01-01 open Assets:Fund:AF:Positions \"FIFO\"\n  name: \"蚂蚁财富(含余额宝)\"\n2017-01-01 open Assets:Securities:FT:Cash HKD,USD,CNH\n  name: \"富途证券现金账户(其中CNH为离岸人民币, CNY为在岸人民币)\"\n2017-01-01 open Assets:Securities:FT:Positions \"FIFO\"\n  name: \"富途证券投资组合账户\"\n2017-01-01 open Assets:Securities:XZ:Cash CNY\n  name: \"东方财富(西藏)证券现金账户\"\n2017-01-01 open Assets:Securities:XZ:Positions \"FIFO\"\n  name: \"东方财富(西藏)证券投资组合账户\"\n2017-01-01 open Income:Trade:PnL CNY,USD,HKD\n  name: \"投资盈亏\"\n2017-01-01 open Income:Trade:Dividen CNY,USD,HKD\n  name: \"分红\"\n2017-01-01 open Expenses:Trade:Fee CNY,USD,HKD\n  name: \"交易税费\"\n\n2000-01-01 open Assets:CryptoCoins:Positions \"FIFO\"\n  name: \"加密货币持仓\"\n2000-01-01 open Assets:CryptoCoins:Coinbase:Positions \"FIFO\"\n  name: \"加密货币交易所持仓\"\n\n* Other\n\n; LiuNeng 欠你钱\n2000-01-01 open Assets:Receivables:LiuNeng CNY\n  name: \"刘能应还\"\n; 你欠 ZhaoSi 钱\n2000-01-01 open Liabilities:Payables:ZhaoSi CNY\n  name: \"赵四应还\"\n"
  },
  {
    "path": "ledger/commodity.beancount",
    "content": "* Currency\n\n\n2019-01-01 commodity CNY\n  name: \"人民币\"\n  asset-class: \"现金\"\n  asset-subclass: \"本币\"\n2019-01-01 commodity CNH\n  name: \"离岸人民币\"\n  asset-class: \"现金\"\n  asset-subclass: \"外汇\"\n2019-01-01 commodity USD\n  name: \"美元\"\n  asset-class: \"现金\"\n  asset-subclass: \"外汇\"\n  price: \"CNY:exchangeratesapi/USDCNY,yahoo/USDCNY=X\"\n2019-01-01 commodity JPY\n  name: \"日元\"\n  asset-class: \"现金\"\n  asset-subclass: \"外汇\"\n  price: \"CNY:exchangeratesapi/JPYCNY,yahoo/JPYCNY=X\"\n2019-01-01 commodity HKD\n  name: \"港元\"\n  asset-class: \"现金\"\n  asset-subclass: \"外汇\"\n  price: \"CNY:exchangeratesapi/HKDCNY,yahoo/HKDCNY=X\"\n\n2019-01-01 commodity BTC\n  name: \"比特币\"\n  asset-class: \"另类\"\n  asset-subclass: \"加密货币\"\n  price: \"USD:yahoo/BTCUSD=X\"\n\n2019-01-01 commodity ETH\n  name: \"以太坊\"\n  asset-class: \"另类\"\n  asset-subclass: \"加密货币\"\n  price: \"USD:yahoo/ETHUSD=X\"\n\n2019-01-01 commodity USDT\n  name: \"USDT\"\n  asset-class: \"另类\"\n  asset-subclass: \"加密货币\"\n  price: \"USDT:yahoo/USDT-USD\"\n\n* Symbol\n\n2019-06-07 commodity AAPL\n  name: \"Apple Inc.\"\n  asset-class: \"股权\"\n  asset-subclass: \"美股\"\n  price: \"USD:xueqiu/US:AAPL,yahoo/AAPL\"\n\n2019-06-07 commodity SPY\n  name: \"SPDR S&P 500 ETF\"\n  asset-class: \"股权\"\n  asset-subclass: \"指数基金\"\n  price: \"USD:xueqiu/US:SPY,yahoo/SPY\"\n\n2019-06-07 commodity HK_0700\n  name: \"腾讯控股\"\n  asset-class: \"股权\"\n  asset-subclass: \"港股\"\n  price: \"HKD:xueqiu/HK:00700,yahoo/0700.HK\"\n\n2019-06-07 commodity HK_2800\n  name: \"盈富基金\"\n  asset-class: \"股权\"\n  asset-subclass: \"港股\"\n  price: \"HKD:xueqiu/HK:02800,yahoo/2800.HK\"\n\n2019-06-07 commodity CN_F110011\n  name: \"易方达中小盘混合\"\n  asset-class: \"股权\"\n  asset-subclass: \"偏股混合基金\"\n  price: \"CNY:eastmoney/F110011\"\n\n2019-01-01 commodity CN_F000187\n  name: \"华泰柏瑞丰盛纯债债券A\"\n  asset-class: \"债权\"\n  asset-subclass: \"债券基金\"\n  price: \"CNY:eastmoney/F000187\"\n\n2019-01-01 commodity CN_510300\n  name: \"华泰沪深300ETF\"\n  asset-class: \"股权\"\n  asset-subclass: \"指数基金\"\n  price: \"CNY:xueqiu/CN:SH510300,yahoo/510300.SS\"\n\n2019-01-01 commodity CN_000001\n  name: \"平安银行\"\n  asset-class: \"股权\"\n  asset-subclass: \"A股\"\n  price: \"CNY:xueqiu/CN:SZ000001,yahoo/000001.SZ\"\n\n2019-01-01 commodity CN_128047\n  name: \"光电转债\"\n  asset-class: \"债权\"\n  asset-subclass: \"可转换债券\"\n  price: \"CNY:xueqiu/CN:SZ128047\"\n"
  },
  {
    "path": "ledger/cryptocoin.beancount",
    "content": "\n2019-07-16 * \"人民币买USDT\"\n  Assets:CN:Saving:CMB -19999.95 CNY\n  Assets:CryptoCoins:Coinbase:Positions 2877.69 USDT {6.95 CNY}\n\n2019-07-16 * \"USDT买BTC\"\n  Assets:CryptoCoins:Coinbase:Positions -1877.69 USDT\n  Assets:CryptoCoins:Coinbase:Positions 0.17455 BTC {10757.30 USDT}\n\n2019-07-16 * \"USDT买ETH\"\n  Assets:CryptoCoins:Coinbase:Positions -223.66 USDT\n  Assets:CryptoCoins:Coinbase:Positions 1 ETH {223.66 USDT}\n"
  },
  {
    "path": "ledger/daily/2019/2019-06-03-other.beancount",
    "content": "2019-05-04 * \"吃饭同事同事付的钱, 转给他\"\n  card: \"9999\"\n  Expenses:Food:Meals                  20.00 CNY\n  Assets:CN:Saving:Wechat             -20.00 CNY\n\n2019-05-31 * \"支付房租\"\n  Expenses:Home:Rental                 5000 CNY\n  Assets:CN:Saving:CMB\n\n2019-05-29 * \"借给LiuNeng5000元\"\n  Assets:Receivables:LiuNeng 5000 CNY\n  Assets:CN:Saving:CMB\n\n2019-05-31 * \"LiuNeng还款5000元\"\n  Assets:CN:Saving:CMB\n  Assets:Receivables:LiuNeng -5000 CNY\n\n2019-05-29 * \"向ZhaoSi借款2000元\"\n  Assets:CN:Saving:CMB 2000 CNY\n  Liabilities:Payables:ZhaoSi\n\n2019-05-29 * \"还ZhaoSi 1999元\"\n  Assets:CN:Saving:CMB -1999 CNY\n  Liabilities:Payables:ZhaoSi 1999 CNY\n\n2019-05-20 * \"出差吃了一顿饭\" #meals #xx-trip-2019-may\n  ; 出差吃饭花了 50 USD, 银行自动购汇\n  Liabilities:CN:CreditCard:SPDB -50 USD @ 6.86 CNY\n  Assets:Receivables:YourEmployer\n\n2019-05-20 * \"出差打车\" #transport #xx-trip-2019-may\n  Liabilities:CN:CreditCard:SPDB -30 USD @ 6.85 CNY\n  Assets:Receivables:YourEmployer\n\n2019-05-30 * \"收到出差报销\" #xx-trip-2019-may\n  Assets:Receivables:YourEmployer\n  Assets:CN:Saving:CMB                 548.50 CNY\n\n"
  },
  {
    "path": "ledger/daily/2019/2019-06-03-settle.beancount",
    "content": "2019-06-30 balance Assets:CN:Saving:CMB 42430.10 CNY\n"
  },
  {
    "path": "ledger/daily/2019/2019-06-03-spdbcc.beancount",
    "content": ";; -*- mode: beancount -*-\n; 使用如下命令\n; bean-extract importers/spdccc_importer.py raw-data/spdbcc/2019-05-spdbcc.csv > ledger/daily/2019/2019-06-03-spdbcc.beancount\n; 生成本文件后人工修改错误的内容\n\n2019-05-02 * \"信用卡还款\"\n  card: \"9999\"\n  Liabilities:CN:CreditCard:SPDB       1230 CNY\n  Assets:CN:Saving:CMB                -1230 CNY\n\n2019-05-03 * \"支付宝 餐厅\"\n  card: \"9999\"\n  Liabilities:CN:CreditCard:SPDB      -44.00 CNY\n  Expenses:Food:Meals                  44.00 CNY\n\n2019-05-03 * \"京东买了个包\"\n  card: \"9999\"\n  Liabilities:CN:CreditCard:SPDB      -320.00 CNY\n  Expenses:Home:Groceries              320.00 CNY\n\n2019-05-03 * \"不想要了京东退款\"\n  card: \"9999\"\n  Liabilities:CN:CreditCard:SPDB       320.00 CNY\n  Expenses:Home:Groceries             -320.00 CNY\n\n2019-05-03 * \"支付宝 XX小吃\"\n  card: \"9999\"\n  ; 和同事一起吃了一份人均23元的盒饭，帮同事代付，\n  ; 同事立刻转了钱到我的微信\n  Liabilities:CN:CreditCard:SPDB      -46.00 CNY\n  Expenses:Food:Meals                  23.00 CNY\n  Assets:CN:Saving:Wechat              23.00 CNY\n\n2019-05-04 * \"支付宝 XX餐饮\"\n  card: \"9999\"\n  Liabilities:CN:CreditCard:SPDB      -152.00 CNY\n  Expenses:Food:Meals                  152.00 CNY\n\n2019-05-04 * \"支付宝 刘能\"\n  card: \"9999\"\n  Liabilities:CN:CreditCard:SPDB      -13.00 CNY\n  Expenses:Food:Meals                  13.00 CNY\n\n2019-05-05 * \"支付宝 中国联合网络通信有限公司\"\n  card: \"9999\"\n  Liabilities:CN:CreditCard:SPDB      -99.50 CNY\n  Expenses:Comm:PhonePlan              99.50 CNY\n\n2019-05-05 * \"支付宝 XX电力公司\"\n  card: \"9999\"\n  Liabilities:CN:CreditCard:SPDB      -56.49 CNY\n  Expenses:Home:Utilities              56.49 CNY\n\n2019-05-05 * \"支付宝 XX果品\"\n  card: \"9999\"\n  Liabilities:CN:CreditCard:SPDB      -30.00 CNY\n  Expenses:Food:FruitSnacks            18.00 CNY\n  \tnote: \"西瓜\"\n  Expenses:Food:FruitSnacks            12.00 CNY\n  \tnote: \"苹果\"\n\n2019-05-06 * \"支付宝 上海赵四餐饮服务有限公司\"\n  card: \"9999\"\n  Liabilities:CN:CreditCard:SPDB      -20.00 CNY\n  Expenses:Food:Meals                  20.00 CNY\n\n2019-05-06 * \"支付宝 谢广坤\"\n  card: \"9999\"\n  Liabilities:CN:CreditCard:SPDB      -22.00 CNY\n  Expenses:Food:Meals                  22.00 CNY\n\n2019-05-06 * \"支付宝 上海福满家便利有限公司\"\n  card: \"9999\"\n  Liabilities:CN:CreditCard:SPDB      -13.80 CNY\n  Expenses:Food:FruitSnacks            13.80 CNY\n\n2019-05-07 * \"支付宝 北京嘀嘀无限科技发展有…\"\n  card: \"9999\"\n  Liabilities:CN:CreditCard:SPDB      -11.00 CNY\n  Expenses:Transport:Taxi              11.00 CNY\n"
  },
  {
    "path": "ledger/daily/2019.beancount",
    "content": "include \"2019/2019-06-03-spdbcc.beancount\"\ninclude \"2019/2019-06-03-other.beancount\"\ninclude \"2019/2019-06-03-settle.beancount\"\n"
  },
  {
    "path": "ledger/init.beancount",
    "content": "; 从当日起使用 beancount 记账，为了做平帐，初始化的资金\n; 从 Equity:Openings-Balance CNY,USD,HKD,BTC 中来\n\n\n2019-01-01 * \"Opening Balances\"\n\tEquity:Openings-Balance\n\t; 应收房租押金\n\tAssets:Receivables:HomeRental 5000 CNY\n\t; 公积金账户余额（含补充公积金）\n\t; 公司和个人缴纳的公积金都会进这个账户\n\tAssets:CN:YourCity:HousingProvidentFund 20000 CNY\n\t; 现钞\n\tAssets:Cash 1000 CNY\n\tAssets:Cash 1000 USD\n\tAssets:Cash 0 JPY\n\tAssets:CN:Saving:Wechat 123.50 CNY\n\tAssets:CN:Saving:Alipay 1233.0 CNY\n\tAssets:CN:Saving:CMB 50000 CNY\n\tAssets:HK:Saving:CMB 1000 USD\n\tAssets:HK:Saving:CMB 10000 HKD\n\tAssets:CN:Saving:CCB 10000 CNY\n\t; 应收报销\n\tAssets:Receivables:YourEmployer 0 CNY\n\t; FT=富途证券\n\tAssets:Securities:FT:Cash 100000 HKD\n\tAssets:Securities:FT:Cash 20000 USD\n\tAssets:Securities:FT:Cash 1000 CNH\n\t; 已有 10 股 AAPL, 持仓成本价 153.39 USD\n\tAssets:Securities:FT:Positions 10 AAPL {153.39 USD}\n\tAssets:Securities:FT:Positions 10 SPY {243.315 USD}\n\tAssets:Securities:FT:Positions 100 HK_0700 {314 HKD}\n\tAssets:Securities:FT:Positions 100 HK_2800 {25.8 HKD}\n\t; XZ=东方财富证券(西藏证券)\n\t; 股票账户中的现金余额\n\tAssets:Securities:XZ:Cash 10000 CNY\n\tAssets:Securities:XZ:Positions 100 CN_510300 {3.011 CNY}\n\tAssets:Securities:XZ:Positions 100 CN_000001 {9.25 CNY}\n\tAssets:Securities:XZ:Positions 100 CN_128047 {100 CNY}\n\t; TT=天天基金\n\tAssets:Fund:TT:Positions 10000 CN_F110011 {3.2376 CNY}\n\tAssets:Fund:TT:Positions 100 CN_F000187 {1.2088 CNY}\n\t; AF=AntFund=蚂蚁基金\n\tAssets:Fund:AF:Positions 4900 CN_F000187 {1.2088 CNY}\n    ; 基金账户中的货币基金当现金(CNY)处理\n\tAssets:Fund:AF:Positions 5000 CNY\n\tAssets:CryptoCoins:Positions 1 BTC {4102 USD}\n\t; 信用卡欠款\n\tLiabilities:CN:CreditCard:SPDB -1230 CNY\n"
  },
  {
    "path": "ledger/invest.beancount",
    "content": "; 货币基金当现金处理，这和其他场外基金(如CN_F000187)处理方式不一样\n; 原因是货币基金没有净值的概念，没办法自动计算收益\n2019-05-20 * \"在天天基金中购买了10000元某货币基金\"  #money-fund\n  Assets:Fund:TT:Positions 10000 CNY\n  Assets:CN:Saving:CMB\n\n2019-05-31 * \"Buy 5 SPY@291.46\"\n  Assets:Securities:FT:Cash -1459.3 USD\n  Assets:Securities:FT:Positions 5 SPY {291.46 USD}\n  Expenses:Trade:Fee 2 USD\n\n2019-05-31 * \"富途证券 USD换HKD, 手续费 2 USD\"\n  Assets:Securities:FT:Cash -1000 USD\n  Assets:Securities:FT:Cash 7850 HKD @ USD \n  Expenses:Trade:Fee 2 USD\n\n2019-05-31 * \"富途证券 卖出 50 HK_0700\"\n  ; 成本价 314 HKD\n  ; 买入金额 314 HKD * 50 = 15700 HKD\n  ; 卖出金额 326 HKD * 50 = 16300 HKD\n  ; 卖出手续费 38 HKD\n  ; 金额入帐 16300 - 38 HKD = 16262\n  ; 投资收益(不计手续费)  16300 - 15700 = 600 HKD\n  ; 投资收益(考虑手续费) 600 - 38 = 562 HKD\n  Assets:Securities:FT:Cash 16262 HKD\n  Assets:Securities:FT:Positions -50 HK_0700 {}\n  Expenses:Trade:Fee 38 HKD\n  Income:Trade:PnL; 此处 值位 -600 HKD 但一般不需要写会自动计算\n\n; CN_F000187 的价格通过 bean-price 自动获取自动计算收益\n2019-05-31 * \"购买债券基金 CN_F000187 (手续费千分之一)\"\n  Assets:Fund:TT:Positions 1000 CN_F000187 {1.209 CNY}\n  Assets:CN:Saving:CMB -1210 CNY\n  Expenses:Trade:Fee 1 CNY\n\n2019-05-30 * \"货币基金自买入之日起收益\" #money-fund\n  Assets:Fund:TT:Positions 7 CNY\n  Income:Trade:PnL\n"
  },
  {
    "path": "ledger/main.beancount",
    "content": "option \"title\" \"YourLedger\"\n\n; 记账时千分之一的偏差忽略不计\noption \"inferred_tolerance_default\" \"*:0.001\"\n; 汇总时你希望以什么货币单位结算\noption \"operating_currency\" \"CNY\"\noption \"operating_currency\" \"USD\"\noption \"operating_currency\" \"HKD\"\n\ninclude \"account.beancount\"\ninclude \"init.beancount\"\n\n;; 工资流水\ninclude \"salary.beancount\"\n\n;; 工资流水\ninclude \"daily/2019.beancount\"\n\n;; 标的\ninclude \"commodity.beancount\"\n\ninclude \"invest.beancount\"\ninclude \"prices.beancount\"\ninclude \"cryptocoin.beancount\"\n"
  },
  {
    "path": "ledger/prices.beancount",
    "content": "2019-07-05 price AAPL                   204.229999999999989768 USD\n2019-07-06 price CNH                    0.9990799999999999680966311643715016543865203857421875 CNY\n2019-07-05 price CN_000001              13.919999999999999929 CNY\n2019-07-05 price CN_510300              3.920999999999999819 CNY\n2019-07-05 price CN_F000187             1.222400000000000000 CNY\n2019-07-05 price CN_F110011             5.100700000000000000 CNY\n2019-07-06 price HKD                    0.88380000000000003002043058586423285305500030517578125 CNY\n2019-07-05 price HK_0700                359.800000000000011369 HKD\n2019-07-05 price HK_2800                29.500000000000000000 HKD\n2019-07-06 price JPY                    0.06350000000000000088817841970012523233890533447265625 CNY\n2019-07-05 price SPY                    298.459999999999979536 USD\n2019-07-06 price USD                    6.8924000000000003041122909053228795528411865234375 CNY\n2019-07-05 price CN_128047              119.290000000000006253 CNY\n2019-07-07 price BTC                    11213.89099999999962165020406246185302734375 USD\n\n; TODO: crypto coin price source\n2019-07-16 price USDT 1.01 USD\n2019-07-16 price USDT 6.95 CNY\n2019-07-16 price BTC 10757.30 USDT\n2019-07-16 price ETH 223.85 USDT\n\n2019-07-15 price AAPL                   205.210000000000007958 USD\n2019-07-16 price CNH                    0.99919999999999997708499677173676900565624237060546875 CNY\n2019-07-16 price CN_000001              13.750000000000000000 CNY\n2019-07-16 price CN_128047              117.709999999999993747 CNY\n2019-07-16 price CN_510300              3.853000000000000203 CNY\n2019-07-16 price CN_F000187             1.223300000000000000 CNY\n2019-07-15 price CN_F110011             5.038900000000000000 CNY\n2019-07-16 price HKD                    0.87919999999999998152588887023739516735076904296875 CNY\n2019-07-16 price HK_0700                362.600000000000022737 HKD\n2019-07-16 price HK_2800                29.300000000000000711 HKD\n2019-07-16 price JPY                    0.063659999999999994368948819101206026971340179443359375 CNY\n2019-07-15 price SPY                    300.750000000000000000 USD\n2019-07-16 price USD                    6.87650000000000005684341886080801486968994140625 CNY\n2019-07-16 price AAPL                   203.116099999999988768 USD\n2019-07-16 price CN_F110011             4.969500000000000000 CNY\n2019-07-16 price SPY                    296.873100000000022192 USD\n2019-07-17 price AAPL                   201.973899999999986221 USD\n2019-07-17 price BTC                       9693.8017578125 USD\n2019-07-17 price CN_000001              13.689999999999999503 CNY\n2019-07-17 price CN_128047              119.000000000000000000 CNY\n2019-07-17 price CN_510300              3.786799999999999944 CNY\n2019-07-17 price CN_F000187             1.223400000000000000 CNY\n2019-07-17 price CN_F110011             4.953100000000000000 CNY\n2019-07-17 price HKD                    0.880129170699999963 CNY\n2019-07-17 price HK_0700                363.199999999999988631 HKD\n2019-07-17 price HK_2800                29.300000000000000711 HKD\n2019-07-17 price SPY                    294.921699999999987085 USD\n2019-07-17 price USD                    6.877485510499999677 CNY\n2019-07-18 price AAPL                   204.268300000000010641 USD\n2019-07-18 price BTC                          10666.484375 USD\n2019-07-18 price CN_000001              13.669999999999999929 CNY\n2019-07-18 price CN_128047              118.400000000000005684 CNY\n2019-07-18 price CN_510300              3.762199999999999989 CNY\n2019-07-18 price CN_F000187             1.223900000000000000 CNY\n2019-07-18 price CN_F110011             4.894200000000000000 CNY\n2019-07-18 price HKD                    0.880370547800000014 CNY\n2019-07-18 price HK_0700                356.600000000000022737 HKD\n2019-07-18 price HK_2800                29.149999999999998579 HKD\n2019-07-18 price SPY                    296.001399999999989632 USD\n2019-07-18 price USD                    6.880171183999999940 CNY\n2019-07-19 price AAPL                   201.219099999999997408 USD\n2019-07-19 price BTC                      10530.7275390625 USD\n2019-07-19 price CN_000001              13.990000000000000213 CNY\n2019-07-19 price CN_128047              118.751000000000004775 CNY\n2019-07-19 price CN_510300              3.801600000000000090 CNY\n2019-07-19 price CN_F000187             1.224200000000000000 CNY\n2019-07-19 price CN_F110011             4.936600000000000000 CNY\n2019-07-19 price HKD                    0.881261341500000017 CNY\n2019-07-19 price HK_0700                361.800000000000011369 HKD\n2019-07-19 price HK_2800                29.449999999999999289 HKD\n2019-07-19 price SPY                    294.357100000000002638 USD\n2019-07-19 price USD                    6.878407268800000196 CNY\n2019-07-22 price AAPL                   205.817700000000002092 USD\n2019-07-22 price BTC                         10343.1015625 USD\n2019-07-22 price CN_000001              13.849999999999999645 CNY\n2019-07-22 price CN_128047              118.219999999999998863 CNY\n2019-07-22 price CN_510300              3.771999999999999797 CNY\n2019-07-22 price CN_F000187             1.224800000000000000 CNY\n2019-07-22 price CN_F110011             4.934500000000000000 CNY\n2019-07-22 price HKD                    0.881064109200000001 CNY\n2019-07-22 price HK_0700                357.600000000000022737 HKD\n2019-07-22 price HK_2800                29.000000000000000000 HKD\n2019-07-22 price SPY                    295.080199999999990723 USD\n2019-07-22 price USD                    6.880784663400000056 CNY\n2019-07-23 price AAPL                   207.426799999999985857 USD\n2019-07-23 price BTC                       9900.7646484375 USD\n2019-07-23 price CN_000001              13.759999999999999787 CNY\n2019-07-23 price CN_128047              118.000000000000000000 CNY\n2019-07-23 price CN_510300              3.780899999999999928 CNY\n2019-07-23 price CN_F000187             1.225400000000000000 CNY\n2019-07-23 price CN_F110011             4.896000000000000000 CNY\n2019-07-23 price HKD                    0.880709554700000008 CNY\n2019-07-23 price HK_0700                358.600000000000022737 HKD\n2019-07-23 price HK_2800                29.149999999999998579 HKD\n2019-07-23 price SPY                    297.190099999999972624 USD\n2019-07-23 price USD                    6.878725498999999743 CNY\n2019-07-24 price AAPL                   207.257900000000006457 USD\n2019-07-24 price BTC                       9811.9248046875 USD\n2019-07-24 price CN_000001              13.880000000000000782 CNY\n2019-07-24 price CN_128047              118.653999999999996362 CNY\n2019-07-24 price CN_510300              3.811399999999999899 CNY\n2019-07-24 price CN_F000187             1.224700000000000000 CNY\n2019-07-24 price CN_F110011             4.913800000000000000 CNY\n2019-07-24 price HKD                    0.879937498600000034 CNY\n2019-07-24 price HK_0700                365.600000000000022737 HKD\n2019-07-24 price HK_2800                29.199999999999999289 HKD\n2019-07-24 price SPY                    298.586700000000007549 USD\n2019-07-24 price USD                    6.875044883300000187 CNY\n2019-07-25 price AAPL                   205.619100000000003092 USD\n2019-07-25 price BTC                            9911.84375 USD\n2019-07-25 price CN_000001              14.199999999999999289 CNY\n2019-07-25 price CN_128047              122.920000000000001705 CNY\n2019-07-25 price CN_510300              3.845899999999999874 CNY\n2019-07-25 price CN_F000187             1.225100000000000000 CNY\n2019-07-25 price CN_F110011             4.942300000000000000 CNY\n2019-07-25 price HKD                    0.879586878699999963 CNY\n2019-07-25 price HK_0700                372.399999999999977263 HKD\n2019-07-25 price HK_2800                29.300000000000000711 HKD\n2019-07-25 price SPY                    297.160300000000006548 USD\n2019-07-25 price USD                    6.872964462399999697 CNY\n2019-07-26 price AAPL                   206.334200000000009823 USD\n2019-07-26 price BTC                          9870.3046875 USD\n2019-07-26 price CN_000001              14.230000000000000426 CNY\n2019-07-26 price CN_128047              123.998999999999995225 CNY\n2019-07-26 price CN_510300              3.850800000000000001 CNY\n2019-07-26 price CN_F000187             1.225400000000000000 CNY\n2019-07-26 price CN_F110011             4.966500000000000000 CNY\n2019-07-26 price HKD                    0.879774455099999964 CNY\n2019-07-26 price HK_0700                370.199999999999988631 HKD\n2019-07-26 price HK_2800                29.050000000000000711 HKD\n2019-07-26 price SPY                    299.151299999999991996 USD\n2019-07-26 price USD                    6.878164841100000260 CNY\n2019-07-29 price AAPL                   208.261099999999999000 USD\n2019-07-29 price BTC                        9519.150390625 USD\n2019-07-29 price CN_000001              14.289999999999999147 CNY\n2019-07-29 price CN_128047              125.000000000000000000 CNY\n2019-07-29 price CN_510300              3.844899999999999984 CNY\n2019-07-29 price CN_F000187             1.225000000000000000 CNY\n2019-07-29 price CN_F110011             4.981000000000000000 CNY\n2019-07-29 price HKD                    0.881649930399999948 CNY\n2019-07-29 price HK_0700                372.199999999999988631 HKD\n2019-07-29 price HK_2800                28.800000000000000711 HKD\n2019-07-29 price SPY                    298.606499999999982720 USD\n2019-07-29 price USD                    6.893425667799999879 CNY\n2019-07-30 price AAPL                   207.367199999999996862 USD\n2019-07-30 price BTC                           9607.421875 USD\n2019-07-30 price CN_000001              14.369999999999999218 CNY\n2019-07-30 price CN_128047              126.629999999999995453 CNY\n2019-07-30 price CN_510300              3.862600000000000033 CNY\n2019-07-30 price CN_F000187             1.225500000000000000 CNY\n2019-07-30 price CN_F110011             4.964500000000000000 CNY\n2019-07-30 price HKD                    0.879691493100000055 CNY\n2019-07-30 price HK_0700                373.199999999999988631 HKD\n2019-07-30 price HK_2800                28.850000000000001421 HKD\n2019-07-30 price SPY                    297.873499999999978627 USD\n2019-07-30 price USD                    6.881925766500000208 CNY\n2019-07-31 price AAPL                   211.598299999999994725 USD\n2019-07-31 price BTC                       10085.626953125 USD\n2019-07-31 price CN_000001              14.130000000000000782 CNY\n2019-07-31 price CN_128047              126.599999999999994316 CNY\n2019-07-31 price CN_510300              3.834999999999999964 CNY\n2019-07-31 price CN_F000187             1.226800000000000000 CNY\n2019-07-31 price CN_F110011             4.907100000000000000 CNY\n2019-07-31 price HKD                    0.879182943999999966 CNY\n2019-07-31 price HK_0700                368.199999999999988631 HKD\n2019-07-31 price HK_2800                28.500000000000000000 HKD\n2019-07-31 price SPY                    294.614700000000027558 USD\n2019-07-31 price USD                    6.882163034699999571 CNY\n2019-08-01 price AAPL                   207.019499999999993634 USD\n2019-08-01 price BTC                       10399.669921875 USD\n2019-08-01 price CN_000001              14.099999999999999645 CNY\n2019-08-01 price CN_128047              127.579999999999998295 CNY\n2019-08-01 price CN_510300              3.799599999999999866 CNY\n2019-08-01 price CN_F000187             1.227400000000000000 CNY\n2019-08-01 price CN_F110011             4.865900000000000000 CNY\n2019-08-01 price HKD                    0.882015121500000054 CNY\n2019-08-01 price HK_0700                370.000000000000000000 HKD\n2019-08-01 price HK_2800                28.300000000000000711 HKD\n2019-08-01 price SPY                    292.049199999999984811 USD\n2019-08-01 price USD                    6.901966114000000374 CNY\n2019-08-02 price AAPL                   202.639399999999994861 USD\n2019-08-02 price BTC                      10518.1787109375 USD\n2019-08-02 price CN_000001              13.740000000000000213 CNY\n2019-08-02 price CN_128047              127.200000000000002842 CNY\n2019-08-02 price CN_510300              3.741499999999999826 CNY\n2019-08-02 price CN_F000187             1.229900000000000000 CNY\n2019-08-02 price CN_F110011             4.819500000000000000 CNY\n2019-08-02 price HKD                    0.886498550500000038 CNY\n2019-08-02 price HK_0700                355.800000000000011369 HKD\n2019-08-02 price HK_2800                27.600000000000001421 HKD\n2019-08-02 price SPY                    289.850199999999972533 USD\n2019-08-02 price USD                    6.938411669399999759 CNY\n2019-08-05 price AAPL                   192.031700000000000728 USD\n2019-08-05 price BTC                       11805.650390625 USD\n2019-08-05 price CN_000001              13.349999999999999645 CNY\n2019-08-05 price CN_128047              124.397999999999996135 CNY\n2019-08-05 price CN_510300              3.676499999999999879 CNY\n2019-08-05 price CN_F000187             1.232100000000000000 CNY\n2019-08-05 price CN_F110011             4.729300000000000000 CNY\n2019-08-05 price HKD                    0.898069330699999946 CNY\n2019-08-05 price HK_0700                340.600000000000022737 HKD\n2019-08-05 price HK_2800                26.850000000000001421 HKD\n2019-08-05 price SPY                    281.133500000000026375 USD\n2019-08-05 price USD                    7.038544088700000145 CNY\n2019-08-06 price AAPL                   195.666899999999998272 USD\n2019-08-06 price BTC                       11478.169921875 USD\n2019-08-06 price CN_000001              13.369999999999999218 CNY\n2019-08-06 price CN_128047              126.099999999999994316 CNY\n2019-08-06 price CN_510300              3.638199999999999878 CNY\n2019-08-06 price CN_F000187             1.232500000000000000 CNY\n2019-08-06 price CN_F110011             4.735000000000000000 CNY\n2019-08-06 price HKD                    0.895642751200000031 CNY\n2019-08-06 price HK_0700                337.199999999999988631 HKD\n2019-08-06 price HK_2800                26.750000000000000000 HKD\n2019-08-06 price SPY                    285.075800000000015189 USD\n2019-08-06 price USD                    7.018950567600000134 CNY\n2019-08-07 price AAPL                   197.693099999999986949 USD\n2019-08-07 price BTC                       11941.966796875 USD\n2019-08-07 price CN_000001              13.539999999999999147 CNY\n2019-08-07 price CN_128047              125.000000000000000000 CNY\n2019-08-07 price CN_510300              3.614500000000000046 CNY\n2019-08-07 price CN_F000187             1.233500000000000000 CNY\n2019-08-07 price CN_F110011             4.743600000000000000 CNY\n2019-08-07 price HKD                    0.898934353400000052 CNY\n2019-08-07 price HK_0700                338.600000000000022737 HKD\n2019-08-07 price HK_2800                26.750000000000000000 HKD\n2019-08-07 price SPY                    285.244199999999977990 USD\n2019-08-07 price USD                    7.048473486899999862 CNY\n2019-08-08 price AAPL                   202.053400000000010550 USD\n2019-08-08 price BTC                      11966.4033203125 USD\n2019-08-08 price CN_000001              14.380000000000000782 CNY\n2019-08-08 price CN_128047              125.359999999999999432 CNY\n2019-08-08 price CN_510300              3.667699999999999960 CNY\n2019-08-08 price CN_F000187             1.233900000000000000 CNY\n2019-08-08 price CN_F110011             4.818200000000000000 CNY\n2019-08-08 price HKD                    0.898591838099999984 CNY\n2019-08-08 price HK_0700                342.399999999999977263 HKD\n2019-08-08 price HK_2800                26.850000000000001421 HKD\n2019-08-08 price SPY                    290.840700000000026648 USD\n2019-08-08 price USD                    7.046636290500000399 CNY\n2019-08-09 price AAPL                   200.388399999999990087 USD\n2019-08-09 price BTC                      11862.9306640625 USD\n2019-08-09 price CN_000001              14.519999999999999574 CNY\n2019-08-09 price CN_128047              124.599999999999994316 CNY\n2019-08-09 price CN_510300              3.639100000000000001 CNY\n2019-08-09 price CN_F000187             1.234300000000000000 CNY\n2019-08-09 price CN_F110011             4.777500000000000000 CNY\n2019-08-09 price HKD                    0.900318942900000030 CNY\n2019-08-09 price HK_0700                338.399999999999977263 HKD\n2019-08-09 price HK_2800                26.649999999999998579 HKD\n2019-08-09 price SPY                    288.859699999999975262 USD\n2019-08-09 price USD                    7.058313984599999813 CNY\n2019-08-12 price AAPL                   199.879899999999992133 USD\n2019-08-12 price BTC                       11382.611328125 USD\n2019-08-12 price CN_000001              15.119999999999999218 CNY\n2019-08-12 price CN_128047              129.900000000000005684 CNY\n2019-08-12 price CN_510300              3.697200000000000042 CNY\n2019-08-12 price CN_F000187             1.234600000000000000 CNY\n2019-08-12 price CN_F110011             4.906900000000000000 CNY\n2019-08-12 price HKD                    0.899675490999999994 CNY\n2019-08-12 price HK_0700                340.000000000000000000 HKD\n2019-08-12 price HK_2800                26.500000000000000000 HKD\n2019-08-12 price SPY                    285.343299999999999272 USD\n2019-08-12 price USD                    7.058602822900000184 CNY\n2019-08-13 price AAPL                   208.344500000000010687 USD\n2019-08-13 price BTC                      10895.8330078125 USD\n2019-08-13 price CN_000001              14.890000000000000568 CNY\n2019-08-13 price CN_128047              127.000000000000000000 CNY\n2019-08-13 price CN_510300              3.665700000000000180 CNY\n2019-08-13 price CN_F000187             1.235100000000000000 CNY\n2019-08-13 price CN_F110011             4.898100000000000000 CNY\n2019-08-13 price HKD                    0.900587119700000049 CNY\n2019-08-13 price HK_0700                334.000000000000000000 HKD\n2019-08-13 price HK_2800                26.000000000000000000 HKD\n2019-08-13 price SPY                    289.780899999999974170 USD\n2019-08-13 price USD                    7.066743895900000183 CNY\n2019-08-14 price AAPL                   202.143100000000004002 USD\n2019-08-14 price BTC                      10051.7060546875 USD\n2019-08-14 price CN_000001              14.970000000000000639 CNY\n2019-08-14 price CN_128047              128.199999999999988631 CNY\n2019-08-14 price CN_510300              3.679499999999999993 CNY\n2019-08-14 price CN_F000187             1.235600000000000000 CNY\n2019-08-14 price CN_F110011             4.967900000000000000 CNY\n2019-08-14 price HKD                    0.894638503399999951 CNY\n2019-08-14 price HK_0700                340.000000000000000000 HKD\n2019-08-14 price HK_2800                25.949999999999999289 HKD\n2019-08-14 price SPY                    281.212699999999983902 USD\n2019-08-14 price USD                    7.018770110800000239 CNY\n2019-08-15 price AAPL                   201.136099999999999000 USD\n2019-08-15 price BTC                        10311.54296875 USD\n2019-08-15 price CN_000001              14.939999999999999503 CNY\n2019-08-15 price CN_128047              129.979999999999989768 CNY\n2019-08-15 price CN_510300              3.694300000000000139 CNY\n2019-08-15 price CN_F000187             1.236400000000000000 CNY\n2019-08-15 price CN_F110011             4.962300000000000000 CNY\n2019-08-15 price HKD                    0.897335315600000016 CNY\n2019-08-15 price HK_0700                330.399999999999977263 HKD\n2019-08-15 price HK_2800                26.199999999999999289 HKD\n2019-08-15 price SPY                    281.955600000000004002 USD\n2019-08-15 price USD                    7.037040358699999665 CNY\n2019-08-16 price AAPL                   205.881900000000001683 USD\n2019-08-16 price BTC                       10374.337890625 USD\n2019-08-16 price CN_000001              14.900000000000000355 CNY\n2019-08-16 price CN_128047              130.000000000000000000 CNY\n2019-08-16 price CN_510300              3.709999999999999964 CNY\n2019-08-16 price CN_F000187             1.236200000000000000 CNY\n2019-08-16 price CN_F110011             5.030400000000000000 CNY\n2019-08-16 price HKD                    0.897712489799999958 CNY\n2019-08-16 price HK_0700                326.399999999999977263 HKD\n2019-08-16 price HK_2800                26.500000000000000000 HKD\n2019-08-16 price SPY                    286.115900000000010550 USD\n2019-08-16 price USD                    7.040267244499999855 CNY\n2019-08-19 price AAPL                   209.720400000000012142 USD\n2019-08-19 price BTC                      10916.0537109375 USD\n2019-08-19 price CN_000001              14.919999999999999929 CNY\n2019-08-19 price CN_128047              130.879999999999995453 CNY\n2019-08-19 price CN_510300              3.798599999999999977 CNY\n2019-08-19 price CN_F000187             1.236400000000000000 CNY\n2019-08-19 price CN_F110011             5.070700000000000000 CNY\n2019-08-19 price HKD                    0.898823124199999990 CNY\n2019-08-19 price HK_0700                336.800000000000011369 HKD\n2019-08-19 price HK_2800                26.949999999999999289 HKD\n2019-08-19 price SPY                    289.562900000000013279 USD\n2019-08-19 price USD                    7.050616950400000249 CNY\n2019-08-20 price AAPL                   209.730299999999999727 USD\n2019-08-20 price BTC                      10763.2314453125 USD\n2019-08-20 price CN_000001              14.990000000000000213 CNY\n2019-08-20 price CN_128047              131.000000000000000000 CNY\n2019-08-20 price CN_510300              3.782900000000000151 CNY\n2019-08-20 price CN_F000187             1.236500000000000000 CNY\n2019-08-20 price CN_F110011             5.073400000000000000 CNY\n2019-08-20 price HKD                    0.899986185900000013 CNY\n2019-08-20 price HK_0700                333.399999999999977263 HKD\n2019-08-20 price HK_2800                27.000000000000000000 HKD\n2019-08-20 price SPY                    287.344100000000025830 USD\n2019-08-20 price USD                    7.058504875399999712 CNY\n2019-08-21 price AAPL                   212.003500000000002501 USD\n2019-08-21 price BTC                      10138.0498046875 USD\n2019-08-21 price CN_000001              14.449999999999999289 CNY\n2019-08-21 price CN_128047              130.698000000000007503 CNY\n2019-08-21 price CN_510300              3.781899999999999817 CNY\n2019-08-21 price CN_F000187             1.236400000000000000 CNY\n2019-08-21 price CN_F110011             5.045100000000000000 CNY\n2019-08-21 price HKD                    0.900840683600000025 CNY\n2019-08-21 price HK_0700                332.600000000000022737 HKD\n2019-08-21 price HK_2800                27.000000000000000000 HKD\n2019-08-21 price SPY                    289.681800000000009732 USD\n2019-08-21 price USD                    7.063940922199999584 CNY\n2019-08-22 price AAPL                   211.824000000000012278 USD\n2019-08-22 price BTC                      10131.0556640625 USD\n2019-08-22 price CN_000001              14.310000000000000497 CNY\n2019-08-22 price CN_128047              130.750000000000000000 CNY\n2019-08-22 price CN_510300              3.789699999999999847 CNY\n2019-08-22 price CN_F000187             1.236300000000000000 CNY\n2019-08-22 price CN_F110011             5.128500000000000000 CNY\n2019-08-22 price HKD                    0.903716235700000037 CNY\n2019-08-22 price HK_0700                331.000000000000000000 HKD\n2019-08-22 price HK_2800                26.800000000000000711 HKD\n2019-08-22 price SPY                    289.592699999999979354 USD\n2019-08-22 price USD                    7.084995037399999696 CNY\n2019-08-23 price AAPL                   202.033400000000000318 USD\n2019-08-23 price BTC                         10407.9609375 USD\n2019-08-23 price CN_000001              14.650000000000000355 CNY\n2019-08-23 price CN_128047              132.500000000000000000 CNY\n2019-08-23 price CN_510300              3.816300000000000026 CNY\n2019-08-23 price CN_F000187             1.236200000000000000 CNY\n2019-08-23 price CN_F110011             5.193600000000000000 CNY\n2019-08-23 price HKD                    0.903925048399999986 CNY\n2019-08-23 price HK_0700                334.199999999999988631 HKD\n2019-08-23 price HK_2800                26.899999999999998579 HKD\n2019-08-23 price SPY                    282.153700000000014825 USD\n2019-08-23 price USD                    7.088929055600000417 CNY\n2019-08-26 price AAPL                   205.871900000000010778 USD\n2019-08-26 price BTC                       10370.818359375 USD\n2019-08-26 price CN_000001              14.250000000000000000 CNY\n2019-08-26 price CN_128047              133.500000000000000000 CNY\n2019-08-26 price CN_510300              3.774000000000000021 CNY\n2019-08-26 price CN_F000187             1.236600000000000000 CNY\n2019-08-26 price CN_F110011             5.129200000000000000 CNY\n2019-08-26 price HKD                    0.910935260000000024 CNY\n2019-08-26 price HK_0700                326.000000000000000000 HKD\n2019-08-26 price HK_2800                26.449999999999999289 HKD\n2019-08-26 price SPY                    285.273900000000026012 USD\n2019-08-26 price USD                    7.145465995000000348 CNY\n2019-08-27 price AAPL                   203.548900000000003274 USD\n2019-08-27 price BTC                       10185.498046875 USD\n2019-08-27 price CN_000001              14.310000000000000497 CNY\n2019-08-27 price CN_128047              137.500000000000000000 CNY\n2019-08-27 price CN_510300              3.813400000000000123 CNY\n2019-08-27 price CN_F000187             1.236300000000000000 CNY\n2019-08-27 price CN_F110011             5.226100000000000000 CNY\n2019-08-27 price HKD                    0.912857306899999998 CNY\n2019-08-27 price HK_0700                326.199999999999988631 HKD\n2019-08-27 price HK_2800                26.399999999999998579 HKD\n2019-08-27 price SPY                    284.154600000000016280 USD\n2019-08-27 price USD                    7.161293227699999875 CNY\n2019-08-28 price AAPL                   204.914800000000013824 USD\n2019-08-28 price BTC                       9754.4228515625 USD\n2019-08-28 price CN_000001              14.269999999999999574 CNY\n2019-08-28 price CN_128047              137.609000000000008868 CNY\n2019-08-28 price CN_510300              3.801600000000000090 CNY\n2019-08-28 price CN_F000187             1.236200000000000000 CNY\n2019-08-28 price CN_F110011             5.204800000000000000 CNY\n2019-08-28 price HKD                    0.912579491499999951 CNY\n2019-08-28 price HK_0700                319.000000000000000000 HKD\n2019-08-28 price HK_2800                26.350000000000001421 HKD\n2019-08-28 price SPY                    286.155500000000017735 USD\n2019-08-28 price USD                    7.160245420899999935 CNY\n2019-08-30 price AAPL                   208.115199999999987313 USD\n2019-08-30 price BTC                           9598.171875 USD\n2019-08-30 price CN_000001              14.160000000000000142 CNY\n2019-08-30 price CN_128047              139.990000000000009095 CNY\n2019-08-30 price CN_510300              3.800600000000000200 CNY\n2019-08-30 price CN_F000187             1.235000000000000000 CNY\n2019-08-30 price CN_F110011             5.306200000000000000 CNY\n2019-08-30 price HKD                    0.911714751200000006 CNY\n2019-08-30 price HK_0700                324.800000000000011369 HKD\n2019-08-30 price HK_2800                26.500000000000000000 HKD\n2019-08-30 price SPY                    289.681800000000009732 USD\n2019-08-30 price USD                    7.150054367500000119 CNY\n2019-09-02 price BTC                        10346.76171875 USD\n2019-09-02 price CN_000001              14.449999999999999289 CNY\n2019-09-02 price CN_128047              144.501000000000004775 CNY\n2019-09-02 price CN_510300              3.842900000000000205 CNY\n2019-09-02 price CN_F000187             1.234700000000000000 CNY\n2019-09-02 price CN_F110011             5.345300000000000000 CNY\n2019-09-02 price HKD                    0.914392997099999993 CNY\n2019-09-02 price HK_0700                331.199999999999988631 HKD\n2019-09-02 price HK_2800                26.399999999999998579 HKD\n2019-09-02 price USD                    7.171498905900000054 CNY\n2019-09-03 price AAPL                   205.084300000000013142 USD\n2019-09-03 price BTC                      10623.5380859375 USD\n2019-09-03 price CN_000001              14.300000000000000711 CNY\n2019-09-03 price CN_128047              143.990000000000009095 CNY\n2019-09-03 price CN_510300              3.846799999999999997 CNY\n2019-09-03 price CN_F000187             1.234800000000000000 CNY\n2019-09-03 price CN_F110011             5.302900000000000000 CNY\n2019-09-03 price HKD                    0.915197929800000032 CNY\n2019-09-03 price HK_0700                329.199999999999988631 HKD\n2019-09-03 price HK_2800                26.300000000000000711 HKD\n2019-09-03 price SPY                    287.987999999999999545 USD\n2019-09-03 price USD                    7.178659595900000134 CNY\n2019-09-04 price AAPL                   208.563799999999986312 USD\n2019-09-04 price BTC                        10594.48828125 USD\n2019-09-04 price CN_000001              14.439999999999999503 CNY\n2019-09-04 price CN_128047              140.498999999999995225 CNY\n2019-09-04 price CN_510300              3.895099999999999785 CNY\n2019-09-04 price CN_F000187             1.235100000000000000 CNY\n2019-09-04 price CN_F110011             5.270500000000000000 CNY\n2019-09-04 price HKD                    0.912245772000000010 CNY\n2019-09-04 price HK_0700                341.199999999999988631 HKD\n2019-09-04 price HK_2800                27.300000000000000711 HKD\n2019-09-04 price SPY                    291.256799999999998363 USD\n2019-09-04 price USD                    7.152659284800000350 CNY\n2019-09-05 price AAPL                   212.641600000000011050 USD\n2019-09-05 price BTC                           10575.53125 USD\n2019-09-05 price CN_000001              14.580000000000000071 CNY\n2019-09-05 price CN_128047              139.550000000000011369 CNY\n2019-09-05 price CN_510300              3.931500000000000217 CNY\n2019-09-05 price CN_F000187             1.236700000000000000 CNY\n2019-09-05 price CN_F110011             5.292400000000000000 CNY\n2019-09-05 price HKD                    0.911289020100000013 CNY\n2019-09-05 price HK_0700                341.399999999999977263 HKD\n2019-09-05 price HK_2800                27.399999999999998579 HKD\n2019-09-05 price SPY                    295.000999999999976353 USD\n2019-09-05 price USD                    7.143787303299999891 CNY\n2019-09-06 price AAPL                   212.621600000000000819 USD\n2019-09-06 price BTC                       10353.306640625 USD\n2019-09-06 price CN_000001              14.810000000000000497 CNY\n2019-09-06 price CN_128047              138.199999999999988631 CNY\n2019-09-06 price CN_510300              3.958099999999999952 CNY\n2019-09-06 price CN_F000187             1.236900000000000000 CNY\n2019-09-06 price CN_F110011             5.312500000000000000 CNY\n2019-09-06 price HKD                    0.907410406500000044 CNY\n2019-09-06 price HK_0700                343.399999999999977263 HKD\n2019-09-06 price HK_2800                27.449999999999999289 HKD\n2019-09-06 price SPY                    295.228799999999978354 USD\n2019-09-06 price USD                    7.113630180500000399 CNY\n2019-09-09 price AAPL                   213.528899999999993042 USD\n2019-09-09 price BTC                      10334.9775390625 USD\n2019-09-09 price CN_000001              14.689999999999999503 CNY\n2019-09-09 price CN_128047              138.560000000000002274 CNY\n2019-09-09 price CN_510300              3.973800000000000221 CNY\n2019-09-09 price CN_F000187             1.236800000000000000 CNY\n2019-09-09 price CN_F110011             5.308700000000000000 CNY\n2019-09-09 price HKD                    0.908754609699999993 CNY\n2019-09-09 price HK_0700                342.399999999999977263 HKD\n2019-09-09 price HK_2800                27.550000000000000711 HKD\n2019-09-09 price SPY                    295.377400000000022828 USD\n2019-09-09 price USD                    7.124988670399999613 CNY\n2019-09-10 price AAPL                   216.051299999999997681 USD\n2019-09-10 price BTC                      10115.9794921875 USD\n2019-09-10 price CN_000001              14.550000000000000711 CNY\n2019-09-10 price CN_128047              137.078000000000002956 CNY\n2019-09-10 price CN_510300              3.963000000000000078 CNY\n2019-09-10 price CN_F000187             1.236400000000000000 CNY\n2019-09-10 price CN_F110011             5.292400000000000000 CNY\n2019-09-10 price HKD                    0.906260469699999960 CNY\n2019-09-10 price HK_0700                340.199999999999988631 HKD\n2019-09-10 price HK_2800                27.550000000000000711 HKD\n2019-09-10 price SPY                    295.307999999999992724 USD\n2019-09-10 price USD                    7.105525362299999870 CNY\n2019-09-11 price AAPL                   222.920700000000010732 USD\n2019-09-11 price BTC                      10178.3759765625 USD\n2019-09-11 price CN_000001              14.560000000000000497 CNY\n2019-09-11 price CN_128047              135.219999999999998863 CNY\n2019-09-11 price CN_510300              3.934400000000000119 CNY\n2019-09-11 price CN_F000187             1.236200000000000000 CNY\n2019-09-11 price CN_F110011             5.145400000000000000 CNY\n2019-09-11 price HKD                    0.907814655499999956 CNY\n2019-09-11 price HK_0700                346.000000000000000000 HKD\n2019-09-11 price HK_2800                27.949999999999999289 HKD\n2019-09-11 price SPY                    297.408000000000015461 USD\n2019-09-11 price USD                    7.117058983899999802 CNY\n2019-09-12 price AAPL                   222.417200000000008231 USD\n2019-09-12 price BTC                      10410.1279296875 USD\n2019-09-12 price CN_000001              14.679999999999999716 CNY\n2019-09-12 price CN_128047              134.030000000000001137 CNY\n2019-09-12 price CN_510300              3.974800000000000111 CNY\n2019-09-12 price CN_F000187             1.234400000000000000 CNY\n2019-09-12 price CN_F110011             5.198600000000000000 CNY\n2019-09-12 price HKD                    0.905343369100000017 CNY\n2019-09-12 price HK_0700                349.399999999999977263 HKD\n2019-09-12 price HK_2800                27.949999999999999289 HKD\n2019-09-12 price SPY                    298.438100000000019918 USD\n2019-09-12 price USD                    7.087658487599999724 CNY\n2019-09-16 price AAPL                   219.241800000000012005 USD\n2019-09-16 price BTC                       10276.794921875 USD\n2019-09-16 price CN_000001              14.449999999999999289 CNY\n2019-09-16 price CN_128047              135.500000000000000000 CNY\n2019-09-16 price CN_510300              3.960999999999999854 CNY\n2019-09-16 price CN_F000187             1.234500000000000000 CNY\n2019-09-16 price CN_F110011             5.169000000000000000 CNY\n2019-09-16 price HKD                    0.903681635899999947 CNY\n2019-09-16 price HK_0700                346.600000000000022737 HKD\n2019-09-16 price HK_2800                27.949999999999999289 HKD\n2019-09-16 price SPY                    297.318800000000010186 USD\n2019-09-16 price USD                    7.067083673299999980 CNY\n2019-09-17 price AAPL                   220.039400000000000546 USD\n2019-09-17 price BTC                      10241.2744140625 USD\n2019-09-17 price CN_000001              14.240000000000000213 CNY\n2019-09-17 price CN_128047              131.443999999999988404 CNY\n2019-09-17 price CN_510300              3.889200000000000212 CNY\n2019-09-17 price CN_F000187             1.233700000000000000 CNY\n2019-09-17 price CN_F110011             5.145400000000000000 CNY\n2019-09-17 price HKD                    0.907066515200000034 CNY\n2019-09-17 price HK_0700                343.600000000000022737 HKD\n2019-09-17 price HK_2800                27.649999999999998579 HKD\n2019-09-17 price SPY                    298.071599999999989450 USD\n2019-09-17 price USD                    7.096771267900000346 CNY\n2019-09-18 price AAPL                   222.103199999999986858 USD\n2019-09-18 price BTC                      10198.2431640625 USD\n2019-09-18 price CN_000001              14.410000000000000142 CNY\n2019-09-18 price CN_128047              133.798000000000001819 CNY\n2019-09-18 price CN_510300              3.905899999999999928 CNY\n2019-09-18 price CN_F000187             1.232500000000000000 CNY\n2019-09-18 price CN_F110011             5.273000000000000000 CNY\n2019-09-18 price HKD                    0.905423364500000050 CNY\n2019-09-18 price HK_0700                343.000000000000000000 HKD\n2019-09-18 price HK_2800                27.649999999999998579 HKD\n2019-09-18 price SPY                    298.249900000000025102 USD\n2019-09-18 price USD                    7.088482764900000177 CNY\n2019-09-19 price AAPL                   220.298599999999993315 USD\n2019-09-19 price BTC                         10266.4140625 USD\n2019-09-19 price CN_000001              14.839999999999999858 CNY\n2019-09-19 price CN_128047              134.971000000000003638 CNY\n2019-09-19 price CN_510300              3.924599999999999866 CNY\n2019-09-19 price CN_F000187             1.232800000000000000 CNY\n2019-09-19 price CN_F110011             5.266700000000000000 CNY\n2019-09-19 price HKD                    0.906161640600000040 CNY\n2019-09-19 price HK_0700                338.399999999999977263 HKD\n2019-09-19 price HK_2800                27.350000000000001421 HKD\n2019-09-19 price SPY                    298.230099999999993088 USD\n2019-09-19 price USD                    7.094786301600000122 CNY\n2019-09-20 price AAPL                   217.078300000000012915 USD\n2019-09-20 price BTC                          10181.640625 USD\n2019-09-20 price CN_000001              15.339999999999999858 CNY\n2019-09-20 price CN_128047              135.349999999999994316 CNY\n2019-09-20 price CN_510300              3.930499999999999883 CNY\n2019-09-20 price CN_F000187             1.232900000000000000 CNY\n2019-09-20 price CN_F110011             5.294700000000000000 CNY\n2019-09-20 price HKD                    0.905037436500000014 CNY\n2019-09-20 price HK_0700                337.600000000000022737 HKD\n2019-09-20 price HK_2800                27.350000000000001421 HKD\n2019-09-20 price SPY                    296.820699999999987995 USD\n2019-09-20 price USD                    7.090389845899999877 CNY\n2019-09-23 price AAPL                   218.065300000000007685 USD\n2019-09-23 price BTC                          9729.3203125 USD\n2019-09-23 price CN_000001              15.380000000000000782 CNY\n2019-09-23 price CN_128047              132.400000000000005684 CNY\n2019-09-23 price CN_510300              3.896100000000000119 CNY\n2019-09-23 price CN_F000187             1.233100000000000000 CNY\n2019-09-23 price CN_F110011             5.233700000000000000 CNY\n2019-09-23 price HKD                    0.908994844199999985 CNY\n2019-09-23 price HK_0700                335.800000000000011369 HKD\n2019-09-23 price HK_2800                27.100000000000001421 HKD\n2019-09-23 price SPY                    296.750999999999976353 USD\n2019-09-23 price USD                    7.125989986299999579 CNY\n2019-09-24 price AAPL                   217.028400000000004866 USD\n2019-09-24 price BTC                       8620.5634765625 USD\n2019-09-24 price CN_000001              15.179999999999999716 CNY\n2019-09-24 price CN_128047              133.300000000000011369 CNY\n2019-09-24 price CN_510300              3.899000000000000021 CNY\n2019-09-24 price CN_F000187             1.232100000000000000 CNY\n2019-09-24 price CN_F110011             5.312100000000000000 CNY\n2019-09-24 price HKD                    0.906497420699999945 CNY\n2019-09-24 price HK_0700                335.600000000000022737 HKD\n2019-09-24 price HK_2800                27.199999999999999289 HKD\n2019-09-24 price SPY                    294.422500000000013642 USD\n2019-09-24 price USD                    7.107061710400000010 CNY\n2019-09-25 price AAPL                   220.368400000000008276 USD\n2019-09-25 price BTC                        8486.990234375 USD\n2019-09-25 price CN_000001              15.750000000000000000 CNY\n2019-09-25 price CN_128047              131.110000000000013642 CNY\n2019-09-25 price CN_510300              3.872399999999999842 CNY\n2019-09-25 price CN_F000187             1.232100000000000000 CNY\n2019-09-25 price CN_F110011             5.292200000000000000 CNY\n2019-09-25 price HKD                    0.909132107000000023 CNY\n2019-09-25 price HK_0700                328.399999999999977263 HKD\n2019-09-25 price HK_2800                26.850000000000001421 HKD\n2019-09-25 price SPY                    296.163900000000012369 USD\n2019-09-25 price USD                    7.124294299799999841 CNY\n2019-09-26 price AAPL                   219.231799999999992679 USD\n2019-09-26 price BTC                       8118.9658203125 USD\n2019-09-26 price CN_000001              15.710000000000000853 CNY\n2019-09-26 price CN_128047              127.599999999999994316 CNY\n2019-09-26 price CN_510300              3.845899999999999874 CNY\n2019-09-26 price CN_F000187             1.231300000000000000 CNY\n2019-09-26 price CN_F110011             5.269400000000000000 CNY\n2019-09-26 price HKD                    0.909457772999999969 CNY\n2019-09-26 price HK_0700                332.399999999999977263 HKD\n2019-09-26 price HK_2800                26.899999999999998579 HKD\n2019-09-26 price SPY                    295.546899999999993724 USD\n2019-09-26 price USD                    7.128908392799999660 CNY\n2019-09-27 price AAPL                   218.164999999999992042 USD\n2019-09-27 price BTC                        8251.845703125 USD\n2019-09-27 price CN_000001              15.900000000000000355 CNY\n2019-09-27 price CN_128047              130.819999999999993179 CNY\n2019-09-27 price CN_510300              3.854699999999999793 CNY\n2019-09-27 price CN_F000187             1.230900000000000000 CNY\n2019-09-27 price CN_F110011             5.264700000000000000 CNY\n2019-09-27 price HKD                    0.909246795099999949 CNY\n2019-09-27 price HK_0700                329.399999999999977263 HKD\n2019-09-27 price HK_2800                26.850000000000001421 HKD\n2019-09-27 price SPY                    293.954799999999977445 USD\n2019-09-27 price USD                    7.128212162799999696 CNY\n2019-09-30 price AAPL                   223.299599999999998090 USD\n2019-09-30 price BTC                       8293.8681640625 USD\n2019-09-30 price CN_000001              15.589999999999999858 CNY\n2019-09-30 price CN_128047              133.099999999999994316 CNY\n2019-09-30 price CN_510300              3.808399999999999785 CNY\n2019-09-30 price CN_F000187             1.231700000000000000 CNY\n2019-09-30 price CN_F110011             5.229300000000000000 CNY\n2019-09-30 price HKD                    0.911161090799999962 CNY\n2019-09-30 price HK_0700                330.199999999999988631 HKD\n2019-09-30 price HK_2800                26.949999999999999289 HKD\n2019-09-30 price SPY                    295.318100000000015370 USD\n2019-09-30 price USD                    7.143355679999999985 CNY\n2019-10-08 price AAPL                   223.728299999999990177 USD\n2019-10-08 price BTC                        8228.779296875 USD\n2019-10-08 price CN_000001              16.199999999999999289 CNY\n2019-10-08 price CN_128047              128.250000000000000000 CNY\n2019-10-08 price CN_510300              3.833099999999999952 CNY\n2019-10-08 price CN_F000187             1.233400000000000000 CNY\n2019-10-08 price CN_F110011             5.283000000000000000 CNY\n2019-10-08 price HKD                    0.910603634300000020 CNY\n2019-10-08 price HK_0700                323.800000000000011369 HKD\n2019-10-08 price HK_2800                26.800000000000000711 HKD\n2019-10-08 price SPY                    287.247700000000008913 USD\n2019-10-08 price USD                    7.143091207000000331 CNY\n2019-10-09 price AAPL                   226.350400000000007594 USD\n2019-10-09 price BTC                        8595.740234375 USD\n2019-10-09 price CN_000001              16.250000000000000000 CNY\n2019-10-09 price CN_128047              126.599999999999994316 CNY\n2019-10-09 price CN_510300              3.843900000000000095 CNY\n2019-10-09 price CN_F000187             1.233700000000000000 CNY\n2019-10-09 price CN_F110011             5.251300000000000000 CNY\n2019-10-09 price HKD                    0.908547415300000050 CNY\n2019-10-09 price HK_0700                318.199999999999988631 HKD\n2019-10-09 price HK_2800                26.600000000000001421 HKD\n2019-10-09 price SPY                    289.845000000000027285 USD\n2019-10-09 price USD                    7.127310809599999963 CNY\n2019-10-10 price AAPL                   229.401299999999991996 USD\n2019-10-10 price BTC                          8586.4765625 USD\n2019-10-10 price CN_000001              16.239999999999998437 CNY\n2019-10-10 price CN_128047              128.189999999999997726 CNY\n2019-10-10 price CN_510300              3.871399999999999952 CNY\n2019-10-10 price CN_F000187             1.233200000000000000 CNY\n2019-10-10 price CN_F110011             5.332800000000000000 CNY\n2019-10-10 price HKD                    0.908058066199999958 CNY\n2019-10-10 price HK_0700                318.800000000000011369 HKD\n2019-10-10 price HK_2800                26.600000000000001421 HKD\n2019-10-10 price SPY                    291.805299999999988358 USD\n2019-10-10 price USD                    7.123028105200000404 CNY\n2019-10-11 price AAPL                   235.502900000000011005 USD\n2019-10-11 price BTC                       8321.7587890625 USD\n2019-10-11 price CN_000001              16.809999999999998721 CNY\n2019-10-11 price CN_128047              129.400000000000005684 CNY\n2019-10-11 price CN_510300              3.918699999999999850 CNY\n2019-10-11 price CN_F000187             1.232200000000000000 CNY\n2019-10-11 price CN_F110011             5.353800000000000000 CNY\n2019-10-11 price HKD                    0.905361719800000020 CNY\n2019-10-11 price HK_0700                324.800000000000011369 HKD\n2019-10-11 price HK_2800                27.300000000000000711 HKD\n2019-10-11 price SPY                    294.830499999999972260 USD\n2019-10-11 price USD                    7.101059494700000307 CNY\n2019-10-15 price AAPL                   234.615600000000000591 USD\n2019-10-15 price BTC                       8205.3701171875 USD\n2019-10-15 price CN_000001              17.179999999999999716 CNY\n2019-10-15 price CN_128047              129.026999999999986812 CNY\n2019-10-15 price CN_510300              3.934400000000000119 CNY\n2019-10-15 price CN_F000187             1.231400000000000000 CNY\n2019-10-15 price CN_F110011             5.391900000000000000 CNY\n2019-10-15 price HKD                    0.902629963800000046 CNY\n2019-10-15 price HK_0700                328.800000000000011369 HKD\n2019-10-15 price HK_2800                27.399999999999998579 HKD\n2019-10-15 price SPY                    297.417700000000024829 USD\n2019-10-15 price USD                    7.081221041200000066 CNY\n2019-10-17 price AAPL                   234.575700000000011869 USD\n2019-10-17 price BTC                      8103.91162109375 USD\n2019-10-17 price CN_000001              16.699999999999999289 CNY\n2019-10-17 price CN_510300              3.926600000000000090 CNY\n2019-10-17 price CN_F000187             1.232000000000000000 CNY\n2019-10-17 price CN_F110011             5.372500000000000000 CNY\n2019-10-17 price HKD                    0.902329903299999958 CNY\n2019-10-17 price HK_0700                331.000000000000000000 HKD\n2019-10-17 price HK_2800                27.800000000000000711 HKD\n2019-10-17 price SPY                    297.815800000000024284 USD\n2019-10-17 price USD                    7.077926752499999807 CNY\n2019-10-18 price AAPL                   235.702400000000011460 USD\n2019-10-18 price BTC                       7973.2099609375 USD\n2019-10-18 price CN_000001              16.510000000000001563 CNY\n2019-10-18 price CN_510300              3.869499999999999940 CNY\n2019-10-18 price CN_F000187             1.230900000000000000 CNY\n2019-10-18 price CN_F110011             5.314400000000000000 CNY\n2019-10-18 price HKD                    0.903256441899999984 CNY\n2019-10-18 price HK_0700                331.000000000000000000 HKD\n2019-10-18 price HK_2800                27.649999999999998579 HKD\n2019-10-18 price SPY                    296.512200000000007094 USD\n2019-10-18 price USD                    7.083722182299999837 CNY\n2019-10-21 price AAPL                   239.790099999999995362 USD\n2019-10-21 price BTC                       8243.7236328125 USD\n2019-10-21 price CN_000001              16.890000000000000568 CNY\n2019-10-21 price CN_510300              3.878299999999999859 CNY\n2019-10-21 price CN_F000187             1.229800000000000000 CNY\n2019-10-21 price CN_F110011             5.286900000000000000 CNY\n2019-10-21 price HKD                    0.901751583300000048 CNY\n2019-10-21 price HK_0700                324.800000000000011369 HKD\n2019-10-21 price HK_2800                27.600000000000001421 HKD\n2019-10-21 price SPY                    298.522299999999972897 USD\n2019-10-21 price USD                    7.072854202100000265 CNY\n2019-10-22 price AAPL                   239.241700000000008686 USD\n2019-10-22 price BTC                      8078.20361328125 USD\n2019-10-22 price CN_000001              16.420000000000001705 CNY\n2019-10-22 price CN_510300              3.893100000000000005 CNY\n2019-10-22 price CN_F000187             1.229800000000000000 CNY\n2019-10-22 price CN_F110011             5.302700000000000000 CNY\n2019-10-22 price HKD                    0.902629016599999945 CNY\n2019-10-22 price HK_0700                327.600000000000022737 HKD\n2019-10-22 price HK_2800                27.699999999999999289 HKD\n2019-10-22 price SPY                    297.547100000000000364 USD\n2019-10-22 price USD                    7.079514824800000383 CNY\n2019-10-23 price AAPL                   242.452100000000001501 USD\n2019-10-23 price BTC                      7514.67236328125 USD\n2019-10-23 price CN_000001              16.449999999999999289 CNY\n2019-10-23 price CN_510300              3.872399999999999842 CNY\n2019-10-23 price CN_F000187             1.229900000000000000 CNY\n2019-10-23 price CN_F110011             5.250000000000000000 CNY\n2019-10-23 price HKD                    0.901977417300000028 CNY\n2019-10-23 price HK_0700                320.000000000000000000 HKD\n2019-10-23 price HK_2800                27.500000000000000000 HKD\n2019-10-23 price SPY                    298.412800000000004275 USD\n2019-10-23 price USD                    7.073990829799999602 CNY\n2019-10-24 price AAPL                   242.850899999999995771 USD\n2019-10-24 price BTC                         7493.48828125 USD\n2019-10-24 price CN_000001              16.870000000000000995 CNY\n2019-10-24 price CN_510300              3.877400000000000180 CNY\n2019-10-24 price CN_F000187             1.229800000000000000 CNY\n2019-10-24 price CN_F110011             5.184000000000000000 CNY\n2019-10-24 price HKD                    0.902206683099999962 CNY\n2019-10-24 price HK_0700                319.000000000000000000 HKD\n2019-10-24 price HK_2800                27.649999999999998579 HKD\n2019-10-24 price SPY                    298.900399999999990541 USD\n2019-10-24 price USD                    7.072609633399999929 CNY\n2019-10-25 price AAPL                   245.841900000000009641 USD\n2019-10-25 price BTC                       8660.7001953125 USD\n2019-10-25 price CN_000001              16.879999999999999005 CNY\n2019-10-25 price CN_510300              3.900999999999999801 CNY\n2019-10-25 price CN_F000187             1.228900000000000000 CNY\n2019-10-25 price CN_F110011             5.254600000000000000 CNY\n2019-10-25 price HKD                    0.902077015000000038 CNY\n2019-10-25 price HK_0700                316.600000000000022737 HKD\n2019-10-25 price HK_2800                27.649999999999998579 HKD\n2019-10-25 price SPY                    300.124399999999980082 USD\n2019-10-25 price USD                    7.069775817100000026 CNY\n2019-10-28 price AAPL                   248.304499999999990223 USD\n2019-10-28 price BTC                          9256.1484375 USD\n2019-10-28 price CN_000001              16.660000000000000142 CNY\n2019-10-28 price CN_510300              3.923599999999999977 CNY\n2019-10-28 price CN_F000187             1.226700000000000000 CNY\n2019-10-28 price CN_F110011             5.305300000000000000 CNY\n2019-10-28 price HKD                    0.901556550100000020 CNY\n2019-10-28 price HK_0700                322.000000000000000000 HKD\n2019-10-28 price HK_2800                27.800000000000000711 HKD\n2019-10-28 price SPY                    301.816100000000005821 USD\n2019-10-28 price USD                    7.068278163599999608 CNY\n2019-10-29 price AAPL                   242.561800000000005184 USD\n2019-10-29 price BTC                         9427.69140625 USD\n2019-10-29 price CN_000001              16.910000000000000142 CNY\n2019-10-29 price CN_510300              3.910800000000000054 CNY\n2019-10-29 price CN_F000187             1.225600000000000000 CNY\n2019-10-29 price CN_F110011             5.284800000000000000 CNY\n2019-10-29 price HKD                    0.901119617400000017 CNY\n2019-10-29 price HK_0700                317.000000000000000000 HKD\n2019-10-29 price HK_2800                27.750000000000000000 HKD\n2019-10-29 price SPY                    301.726499999999987267 USD\n2019-10-29 price USD                    7.065525011300000102 CNY\n2019-10-30 price AAPL                   242.531800000000004047 USD\n2019-10-30 price BTC                       9205.7294921875 USD\n2019-10-30 price CN_000001              16.429999999999999716 CNY\n2019-10-30 price CN_510300              3.885200000000000209 CNY\n2019-10-30 price CN_F000187             1.223900000000000000 CNY\n2019-10-30 price CN_F110011             5.282300000000000000 CNY\n2019-10-30 price HKD                    0.899988516299999985 CNY\n2019-10-30 price HK_0700                316.199999999999988631 HKD\n2019-10-30 price HK_2800                27.600000000000001421 HKD\n2019-10-30 price SPY                    302.651999999999986812 USD\n2019-10-30 price USD                    7.056636052600000042 CNY\n2019-10-31 price AAPL                   248.015399999999999636 USD\n2019-10-31 price BTC                       9199.5810546875 USD\n2019-10-31 price CN_000001              16.260000000000001563 CNY\n2019-10-31 price CN_510300              3.883300000000000196 CNY\n2019-10-31 price CN_F000187             1.224700000000000000 CNY\n2019-10-31 price CN_F110011             5.321700000000000000 CNY\n2019-10-31 price HKD                    0.898616720599999974 CNY\n2019-10-31 price HK_0700                320.800000000000011369 HKD\n2019-10-31 price HK_2800                27.050000000000000711 HKD\n2019-10-31 price SPY                    301.846000000000003638 USD\n2019-10-31 price USD                    7.041420118299999586 CNY\n2019-11-01 price AAPL                   255.054300000000012005 USD\n2019-11-01 price BTC                       9261.1025390625 USD\n2019-11-01 price CN_000001              16.859999999999999432 CNY\n2019-11-01 price CN_510300              3.963000000000000078 CNY\n2019-11-01 price CN_F000187             1.225600000000000000 CNY\n2019-11-01 price CN_F110011             5.434800000000000000 CNY\n2019-11-01 price HKD                    0.898531466899999964 CNY\n2019-11-01 price HK_0700                321.600000000000022737 HKD\n2019-11-01 price HK_2800                27.300000000000000711 HKD\n2019-11-01 price SPY                    304.642200000000002547 USD\n2019-11-01 price USD                    7.041924768800000400 CNY\n2019-11-05 price AAPL                   256.360299999999995180 USD\n2019-11-05 price BTC                        9342.529296875 USD\n2019-11-05 price CN_000001              17.149999999999998579 CNY\n2019-11-05 price CN_510300              3.998400000000000176 CNY\n2019-11-05 price CN_F000187             1.227700000000000000 CNY\n2019-11-05 price CN_F110011             5.493100000000000000 CNY\n2019-11-05 price HKD                    0.893083639700000043 CNY\n2019-11-05 price HK_0700                333.000000000000000000 HKD\n2019-11-05 price HK_2800                27.850000000000001421 HKD\n2019-11-05 price SPY                    305.527899999999988268 USD\n2019-11-05 price USD                    6.997389504000000038 CNY\n2019-11-06 price AAPL                   256.470000000000027285 USD\n2019-11-06 price BTC                        9360.876953125 USD\n2019-11-06 price CN_000001              16.960000000000000853 CNY\n2019-11-06 price CN_510300              3.981700000000000017 CNY\n2019-11-06 price CN_F000187             1.228000000000000000 CNY\n2019-11-06 price CN_F110011             5.454600000000000000 CNY\n2019-11-06 price HKD                    0.894199525300000020 CNY\n2019-11-06 price HK_0700                334.000000000000000000 HKD\n2019-11-06 price HK_2800                27.850000000000001421 HKD\n2019-11-06 price SPY                    305.597500000000025011 USD\n2019-11-06 price USD                    6.997655545499999796 CNY\n2019-11-07 price AAPL                   259.430000000000006821 USD\n2019-11-07 price BTC                        9267.556640625 USD\n2019-11-07 price CN_000001              16.890000000000000568 CNY\n2019-11-07 price CN_510300              3.986600000000000144 CNY\n2019-11-07 price CN_F000187             1.227400000000000000 CNY\n2019-11-07 price CN_F110011             5.482200000000000000 CNY\n2019-11-07 price HKD                    0.891358765200000014 CNY\n2019-11-07 price HK_0700                333.600000000000022737 HKD\n2019-11-07 price HK_2800                28.000000000000000000 HKD\n2019-11-07 price SPY                    306.672199999999975262 USD\n2019-11-07 price USD                    6.975805723599999730 CNY\n2019-11-08 price AAPL                   260.139999999999986358 USD\n2019-11-08 price BTC                         8804.87890625 USD\n2019-11-08 price CN_000001              16.649999999999998579 CNY\n2019-11-08 price CN_510300              3.970899999999999874 CNY\n2019-11-08 price CN_F000187             1.227800000000000000 CNY\n2019-11-08 price CN_F110011             5.477500000000000000 CNY\n2019-11-08 price HKD                    0.892824063399999979 CNY\n2019-11-08 price HK_0700                327.199999999999988631 HKD\n2019-11-08 price HK_2800                27.800000000000000711 HKD\n2019-11-08 price SPY                    307.428499999999985448 USD\n2019-11-08 price USD                    6.988852637299999948 CNY\n2019-11-11 price AAPL                   262.199999999999988631 USD\n2019-11-11 price BTC                        8757.787109375 USD\n2019-11-11 price CN_000001              16.280000000000001137 CNY\n2019-11-11 price CN_510300              3.904900000000000038 CNY\n2019-11-11 price CN_F000187             1.229600000000000000 CNY\n2019-11-11 price CN_F110011             5.414800000000000000 CNY\n2019-11-11 price HKD                    0.895651570199999969 CNY\n2019-11-11 price HK_0700                323.000000000000000000 HKD\n2019-11-11 price HK_2800                27.100000000000001421 HKD\n2019-11-11 price SPY                    306.841400000000021464 USD\n2019-11-11 price USD                    7.010596866200000221 CNY\n2019-11-12 price AAPL                   261.959999999999979536 USD\n2019-11-12 price BTC                         8815.66015625 USD\n2019-11-12 price CN_000001              16.329999999999998295 CNY\n2019-11-12 price CN_510300              3.899999999999999911 CNY\n2019-11-12 price CN_F000187             1.229700000000000000 CNY\n2019-11-12 price CN_F110011             5.447900000000000000 CNY\n2019-11-12 price HKD                    0.895420059899999954 CNY\n2019-11-12 price HK_0700                330.199999999999988631 HKD\n2019-11-12 price HK_2800                27.199999999999999289 HKD\n2019-11-12 price SPY                    307.488200000000006185 USD\n2019-11-12 price USD                    7.007444394000000187 CNY\n2019-11-13 price AAPL                   264.470000000000027285 USD\n2019-11-13 price BTC                        8808.259765625 USD\n2019-11-13 price CN_000001              16.329999999999998295 CNY\n2019-11-13 price CN_510300              3.896999999999999797 CNY\n2019-11-13 price CN_F000187             1.231100000000000000 CNY\n2019-11-13 price CN_F110011             5.507700000000000000 CNY\n2019-11-13 price HKD                    0.896489722099999997 CNY\n2019-11-13 price HK_0700                327.399999999999977263 HKD\n2019-11-13 price HK_2800                26.699999999999999289 HKD\n2019-11-13 price SPY                    307.587699999999983902 USD\n2019-11-13 price USD                    7.021715427900000250 CNY\n2019-11-14 price AAPL                   262.639999999999986358 USD\n2019-11-14 price BTC                            8708.09375 USD\n2019-11-14 price CN_000001              16.320000000000000284 CNY\n2019-11-14 price CN_510300              3.899999999999999911 CNY\n2019-11-14 price CN_F000187             1.230700000000000000 CNY\n2019-11-14 price CN_F110011             5.533400000000000000 CNY\n2019-11-14 price HKD                    0.896768798300000003 CNY\n2019-11-14 price HK_0700                319.800000000000011369 HKD\n2019-11-14 price HK_2800                26.550000000000000711 HKD\n2019-11-14 price SPY                    308.035500000000013188 USD\n2019-11-14 price USD                    7.021005728799999623 CNY\n2019-11-15 price AAPL                   265.759999999999990905 USD\n2019-11-15 price BTC                          8491.9921875 USD\n2019-11-15 price CN_000001              16.339999999999999858 CNY\n2019-11-15 price CN_510300              3.881299999999999972 CNY\n2019-11-15 price CN_F000187             1.232200000000000000 CNY\n2019-11-15 price CN_F110011             5.492200000000000000 CNY\n2019-11-15 price HKD                    0.895577865000000028 CNY\n2019-11-15 price HK_0700                320.000000000000000000 HKD\n2019-11-15 price HK_2800                26.500000000000000000 HKD\n2019-11-15 price SPY                    310.264599999999973079 USD\n2019-11-15 price USD                    7.009516041300000389 CNY\n2019-11-18 price AAPL                   267.100000000000022737 USD\n2019-11-18 price BTC                         8309.28515625 USD\n2019-11-18 price CN_000001              16.449999999999999289 CNY\n2019-11-18 price CN_510300              3.908799999999999830 CNY\n2019-11-18 price CN_F000187             1.235200000000000000 CNY\n2019-11-18 price CN_F110011             5.498400000000000000 CNY\n2019-11-18 price HKD                    0.896481239800000052 CNY\n2019-11-18 price HK_0700                330.000000000000000000 HKD\n2019-11-18 price HK_2800                26.800000000000000711 HKD\n2019-11-18 price SPY                    310.493400000000008276 USD\n2019-11-18 price USD                    7.018262363299999862 CNY\n2019-11-19 price AAPL                   266.290000000000020464 USD\n2019-11-19 price BTC                         8206.14453125 USD\n2019-11-19 price CN_000001              16.410000000000000142 CNY\n2019-11-19 price CN_510300              3.948199999999999932 CNY\n2019-11-19 price CN_F000187             1.237100000000000000 CNY\n2019-11-19 price CN_F110011             5.565300000000000000 CNY\n2019-11-19 price HKD                    0.897588485600000041 CNY\n2019-11-19 price HK_0700                336.600000000000022737 HKD\n2019-11-19 price HK_2800                27.250000000000000000 HKD\n2019-11-19 price SPY                    310.403900000000021464 USD\n2019-11-19 price USD                    7.026180373699999926 CNY\n2019-11-20 price AAPL                   263.189999999999997726 USD\n2019-11-20 price BTC                      8027.26708984375 USD\n2019-11-20 price CN_000001              15.849999999999999645 CNY\n2019-11-20 price CN_510300              3.907900000000000151 CNY\n2019-11-20 price CN_F000187             1.237600000000000000 CNY\n2019-11-20 price CN_F110011             5.553700000000000000 CNY\n2019-11-20 price HKD                    0.898750996500000010 CNY\n2019-11-20 price HK_0700                335.600000000000022737 HKD\n2019-11-20 price HK_2800                27.050000000000000711 HKD\n2019-11-20 price SPY                    309.249599999999986721 USD\n2019-11-20 price USD                    7.033728185200000205 CNY\n2019-11-21 price AAPL                   262.009999999999990905 USD\n2019-11-21 price BTC                        7642.748046875 USD\n2019-11-21 price CN_000001              15.859999999999999432 CNY\n2019-11-21 price CN_510300              3.888199999999999878 CNY\n2019-11-21 price CN_F000187             1.238300000000000000 CNY\n2019-11-21 price CN_F110011             5.511800000000000000 CNY\n2019-11-21 price HKD                    0.898477040299999974 CNY\n2019-11-21 price HK_0700                329.399999999999977263 HKD\n2019-11-21 price HK_2800                26.600000000000001421 HKD\n2019-11-21 price SPY                    308.752000000000009550 USD\n2019-11-21 price USD                    7.026688305799999590 CNY\n2019-11-22 price AAPL                   261.779999999999972715 USD\n2019-11-22 price BTC                      7296.57470703125 USD\n2019-11-22 price CN_000001              15.589999999999999858 CNY\n2019-11-22 price CN_510300              3.846799999999999997 CNY\n2019-11-22 price CN_F000187             1.238600000000000000 CNY\n2019-11-22 price CN_F110011             4.874500000000000000 CNY\n2019-11-22 price HKD                    0.899555041900000019 CNY\n2019-11-22 price HK_0700                333.600000000000022737 HKD\n2019-11-22 price HK_2800                26.750000000000000000 HKD\n2019-11-22 price SPY                    309.438600000000008095 USD\n2019-11-22 price USD                    7.038705009900000142 CNY\n2019-11-25 price AAPL                   266.370000000000004547 USD\n2019-11-25 price BTC                      7146.13427734375 USD\n2019-11-25 price CN_000001              15.800000000000000711 CNY\n2019-11-25 price CN_510300              3.874400000000000066 CNY\n2019-11-25 price CN_F000187             1.237100000000000000 CNY\n2019-11-25 price CN_F110011             4.851000000000000000 CNY\n2019-11-25 price HKD                    0.898913699499999996 CNY\n2019-11-25 price HK_0700                338.800000000000011369 HKD\n2019-11-25 price HK_2800                27.149999999999998579 HKD\n2019-11-25 price SPY                    311.836799999999982447 USD\n2019-11-25 price USD                    7.036155523299999714 CNY\n2019-11-26 price AAPL                   264.290000000000020464 USD\n2019-11-26 price BTC                      7218.37158203125 USD\n2019-11-26 price CN_000001              15.619999999999999218 CNY\n2019-11-26 price CN_510300              3.880300000000000082 CNY\n2019-11-26 price CN_F000187             1.238200000000000000 CNY\n2019-11-26 price CN_F110011             4.886500000000000000 CNY\n2019-11-26 price HKD                    0.899369319199999961 CNY\n2019-11-26 price HK_0700                335.600000000000022737 HKD\n2019-11-26 price HK_2800                27.100000000000001421 HKD\n2019-11-26 price SPY                    312.543400000000019645 USD\n2019-11-26 price USD                    7.039564428300000287 CNY\n2019-11-27 price AAPL                   267.839999999999974989 USD\n2019-11-27 price BTC                      7531.66357421875 USD\n2019-11-27 price CN_000001              15.470000000000000639 CNY\n2019-11-27 price CN_510300              3.874400000000000066 CNY\n2019-11-27 price CN_F000187             1.237800000000000000 CNY\n2019-11-27 price CN_F110011             4.857800000000000000 CNY\n2019-11-27 price HKD                    0.897616505799999964 CNY\n2019-11-27 price HK_0700                335.000000000000000000 HKD\n2019-11-27 price HK_2800                27.149999999999998579 HKD\n2019-11-27 price SPY                    313.936500000000023647 USD\n2019-11-27 price USD                    7.026342083700000352 CNY\n2019-11-28 price BTC                       7463.1044921875 USD\n2019-11-28 price CN_000001              15.490000000000000213 CNY\n2019-11-28 price CN_510300              3.868500000000000050 CNY\n2019-11-28 price CN_F000187             1.238500000000000000 CNY\n2019-11-28 price CN_F110011             4.847100000000000000 CNY\n2019-11-28 price HKD                    0.898764744099999957 CNY\n2019-11-28 price HK_0700                338.000000000000000000 HKD\n2019-11-28 price HK_2800                27.050000000000000711 HKD\n2019-11-28 price USD                    7.034620626999999793 CNY\n2019-11-29 price AAPL                   267.250000000000000000 USD\n2019-11-29 price BTC                       7761.2451171875 USD\n2019-11-29 price CN_000001              15.289999999999999147 CNY\n2019-11-29 price CN_510300              3.826200000000000045 CNY\n2019-11-29 price CN_F000187             1.239000000000000000 CNY\n2019-11-29 price CN_F110011             4.745900000000000000 CNY\n2019-11-29 price HKD                    0.897829071400000012 CNY\n2019-11-29 price HK_0700                331.800000000000011369 HKD\n2019-11-29 price HK_2800                26.500000000000000000 HKD\n2019-11-29 price SPY                    312.772199999999997999 USD\n2019-11-29 price USD                    7.027135312300000436 CNY\n2019-12-02 price AAPL                   264.160000000000025011 USD\n2019-12-02 price BTC                       7321.9892578125 USD\n2019-12-02 price CN_000001              15.359999999999999432 CNY\n2019-12-02 price CN_510300              3.834000000000000075 CNY\n2019-12-02 price CN_F000187             1.237700000000000000 CNY\n2019-12-02 price CN_F110011             4.734100000000000000 CNY\n2019-12-02 price HKD                    0.899509832300000034 CNY\n2019-12-02 price HK_0700                333.000000000000000000 HKD\n2019-12-02 price HK_2800                26.649999999999998579 HKD\n2019-12-02 price SPY                    310.115299999999990632 USD\n2019-12-02 price USD                    7.042093803900000282 CNY\n2019-12-03 price AAPL                   259.449999999999988631 USD\n2019-12-03 price BTC                       7320.1455078125 USD\n2019-12-03 price CN_000001              15.449999999999999289 CNY\n2019-12-03 price CN_510300              3.849800000000000111 CNY\n2019-12-03 price CN_F000187             1.239000000000000000 CNY\n2019-12-03 price CN_F110011             4.724500000000000000 CNY\n2019-12-03 price HKD                    0.901528699200000005 CNY\n2019-12-03 price HK_0700                331.000000000000000000 HKD\n2019-12-03 price HK_2800                26.550000000000000711 HKD\n2019-12-03 price SPY                    308.035500000000013188 USD\n2019-12-03 price USD                    7.058079667600000384 CNY\n2019-12-04 price AAPL                   261.740000000000009095 USD\n2019-12-04 price BTC                       7252.0361328125 USD\n2019-12-04 price CN_000001              15.310000000000000497 CNY\n2019-12-04 price CN_510300              3.851799999999999891 CNY\n2019-12-04 price CN_F000187             1.239600000000000000 CNY\n2019-12-04 price CN_F110011             4.748000000000000000 CNY\n2019-12-04 price HKD                    0.900821873599999989 CNY\n2019-12-04 price HK_0700                328.600000000000022737 HKD\n2019-12-04 price HK_2800                26.250000000000000000 HKD\n2019-12-04 price SPY                    309.936199999999985266 USD\n2019-12-04 price USD                    7.052522335499999961 CNY\n2019-12-05 price AAPL                   265.579999999999984084 USD\n2019-12-05 price BTC                        7448.306640625 USD\n2019-12-05 price CN_000001              15.429999999999999716 CNY\n2019-12-05 price CN_510300              3.880300000000000082 CNY\n2019-12-05 price CN_F000187             1.239800000000000000 CNY\n2019-12-05 price CN_F110011             4.767300000000000000 CNY\n2019-12-05 price HKD                    0.899508364699999952 CNY\n2019-12-05 price HK_0700                330.000000000000000000 HKD\n2019-12-05 price HK_2800                26.449999999999999289 HKD\n2019-12-05 price SPY                    310.493400000000008276 USD\n2019-12-05 price USD                    7.042094825999999586 CNY\n2019-12-06 price AAPL                   270.709999999999979536 USD\n2019-12-06 price BTC                       7546.9990234375 USD\n2019-12-06 price CN_000001              15.599999999999999645 CNY\n2019-12-06 price CN_510300              3.903900000000000148 CNY\n2019-12-06 price CN_F000187             1.239200000000000000 CNY\n2019-12-06 price CN_F110011             4.830500000000000000 CNY\n2019-12-06 price HKD                    0.897998894700000050 CNY\n2019-12-06 price HK_0700                335.600000000000022737 HKD\n2019-12-06 price HK_2800                26.649999999999998579 HKD\n2019-12-06 price SPY                    313.329499999999995907 USD\n2019-12-06 price USD                    7.030196502599999953 CNY\n2019-12-09 price AAPL                   266.920000000000015916 USD\n2019-12-09 price BTC                        7400.900390625 USD\n2019-12-09 price CN_000001              15.410000000000000142 CNY\n2019-12-09 price CN_510300              3.891099999999999781 CNY\n2019-12-09 price CN_F000187             1.239400000000000000 CNY\n2019-12-09 price CN_F110011             4.786700000000000000 CNY\n2019-12-09 price HKD                    0.899275596399999988 CNY\n2019-12-09 price HK_0700                336.199999999999988631 HKD\n2019-12-09 price HK_2800                26.699999999999999289 HKD\n2019-12-09 price SPY                    312.344299999999975626 USD\n2019-12-09 price USD                    7.039277652400000029 CNY\n2019-12-10 price AAPL                   268.480000000000018190 USD\n2019-12-10 price BTC                      7278.12060546875 USD\n2019-12-10 price CN_000001              15.330000000000000071 CNY\n2019-12-10 price CN_510300              3.894099999999999895 CNY\n2019-12-10 price CN_F000187             1.240200000000000000 CNY\n2019-12-10 price CN_F110011             4.802100000000000000 CNY\n2019-12-10 price HKD                    0.899378251499999948 CNY\n2019-12-10 price HK_0700                336.800000000000011369 HKD\n2019-12-10 price HK_2800                26.600000000000001421 HKD\n2019-12-10 price SPY                    311.996100000000012642 USD\n2019-12-10 price USD                    7.038728897700000431 CNY\n2019-12-11 price AAPL                   270.769999999999981810 USD\n2019-12-11 price BTC                       7217.4287109375 USD\n2019-12-11 price CN_000001              15.660000000000000142 CNY\n2019-12-11 price CN_510300              3.899999999999999911 CNY\n2019-12-11 price CN_F000187             1.240900000000000000 CNY\n2019-12-11 price CN_F110011             4.797400000000000000 CNY\n2019-12-11 price HKD                    0.900875915800000038 CNY\n2019-12-11 price HK_0700                340.000000000000000000 HKD\n2019-12-11 price HK_2800                26.800000000000000711 HKD\n2019-12-11 price SPY                    312.881700000000023465 USD\n2019-12-11 price USD                    7.039277652400000029 CNY\n2019-12-12 price AAPL                   271.459999999999979536 USD\n2019-12-12 price BTC                          7243.1328125 USD\n2019-12-12 price CN_000001              15.599999999999999645 CNY\n2019-12-12 price CN_510300              3.888999999999999790 CNY\n2019-12-12 price CN_F000187             1.241000000000000000 CNY\n2019-12-12 price CN_F110011             4.776900000000000000 CNY\n2019-12-12 price HKD                    0.901648585500000044 CNY\n2019-12-12 price HK_0700                349.000000000000000000 HKD\n2019-12-12 price HK_2800                27.199999999999999289 HKD\n2019-12-12 price SPY                    315.578399999999987813 USD\n2019-12-12 price USD                    7.037263176799999798 CNY\n2019-12-13 price AAPL                   275.149999999999977263 USD\n2019-12-13 price BTC                      7269.68212890625 USD\n2019-12-13 price CN_000001              16.120000000000000995 CNY\n2019-12-13 price CN_510300              3.967999999999999972 CNY\n2019-12-13 price CN_F000187             1.240200000000000000 CNY\n2019-12-13 price CN_F110011             4.873100000000000000 CNY\n2019-12-13 price HKD                    0.894764650499999981 CNY\n2019-12-13 price HK_0700                361.000000000000000000 HKD\n2019-12-13 price HK_2800                27.850000000000001421 HKD\n2019-12-13 price SPY                    315.767499999999984084 USD\n2019-12-13 price USD                    6.971541077500000405 CNY\n2019-12-16 price AAPL                   279.860000000000013642 USD\n2019-12-16 price BTC                       6932.4814453125 USD\n2019-12-16 price CN_000001              16.129999999999999005 CNY\n2019-12-16 price CN_510300              3.979999999999999982 CNY\n2019-12-16 price CN_F000187             1.240300000000000000 CNY\n2019-12-16 price CN_F110011             4.861900000000000000 CNY\n2019-12-16 price HKD                    0.898325964800000043 CNY\n2019-12-16 price HK_0700                359.800000000000011369 HKD\n2019-12-16 price HK_2800                27.699999999999999289 HKD\n2019-12-16 price SPY                    317.936800000000005184 USD\n2019-12-16 price USD                    7.000269154899999791 CNY\n2019-12-17 price AAPL                   280.410000000000025011 USD\n2019-12-17 price BTC                       6640.5166015625 USD\n2019-12-17 price CN_000001              16.500000000000000000 CNY\n2019-12-17 price CN_510300              4.041999999999999815 CNY\n2019-12-17 price CN_F000187             1.238400000000000000 CNY\n2019-12-17 price CN_F110011             4.892300000000000000 CNY\n2019-12-17 price HKD                    0.898071371899999971 CNY\n2019-12-17 price HK_0700                371.199999999999988631 HKD\n2019-12-17 price HK_2800                28.000000000000000000 HKD\n2019-12-17 price SPY                    318.006500000000016826 USD\n2019-12-17 price USD                    6.996058054099999701 CNY\n2019-12-18 price AAPL                   279.740000000000009095 USD\n2019-12-18 price BTC                      7276.80224609375 USD\n2019-12-18 price CN_000001              16.460000000000000853 CNY\n2019-12-18 price CN_510300              4.027000000000000135 CNY\n2019-12-18 price CN_F000187             1.238100000000000000 CNY\n2019-12-18 price CN_F110011             4.868000000000000000 CNY\n2019-12-18 price HKD                    0.898539842399999955 CNY\n2019-12-18 price HK_0700                377.600000000000022737 HKD\n2019-12-18 price HK_2800                28.050000000000000711 HKD\n2019-12-18 price SPY                    318.026400000000023738 USD\n2019-12-18 price USD                    6.998020692799999942 CNY\n2019-12-19 price AAPL                   280.019999999999981810 USD\n2019-12-19 price BTC                       7202.8466796875 USD\n2019-12-19 price CN_000001              16.550000000000000711 CNY\n2019-12-19 price CN_510300              4.019999999999999574 CNY\n2019-12-19 price CN_F000187             1.238600000000000000 CNY\n2019-12-19 price CN_F110011             4.844900000000000000 CNY\n2019-12-19 price HKD                    0.898992928600000019 CNY\n2019-12-19 price HK_0700                375.600000000000022737 HKD\n2019-12-19 price HK_2800                28.000000000000000000 HKD\n2019-12-19 price SPY                    319.329999999999984084 USD\n2019-12-19 price USD                    7.010074660399999935 CNY\n2019-12-20 price AAPL                   279.439999999999997726 USD\n2019-12-20 price BTC                        7218.814453125 USD\n2019-12-20 price CN_000001              16.589999999999999858 CNY\n2019-12-20 price CN_510300              4.016000000000000014 CNY\n2019-12-20 price CN_F000187             1.240400000000000000 CNY\n2019-12-20 price CN_F110011             4.836100000000000000 CNY\n2019-12-20 price HKD                    0.898891470399999948 CNY\n2019-12-20 price HK_0700                375.199999999999988631 HKD\n2019-12-20 price HK_2800                28.149999999999998579 HKD\n2019-12-20 price SPY                    320.730000000000018190 USD\n2019-12-20 price USD                    7.007659727900000135 CNY\n2019-12-23 price AAPL                   284.000000000000000000 USD\n2019-12-23 price BTC                      7355.62939453125 USD\n2019-12-23 price CN_000001              16.239999999999998437 CNY\n2019-12-23 price CN_510300              3.963999999999999968 CNY\n2019-12-23 price CN_F000187             1.241800000000000000 CNY\n2019-12-23 price CN_F110011             4.814200000000000000 CNY\n2019-12-23 price HKD                    0.900500974099999962 CNY\n2019-12-23 price HK_0700                377.800000000000011369 HKD\n2019-12-23 price HK_2800                28.100000000000001421 HKD\n2019-12-23 price SPY                    321.220000000000027285 USD\n2019-12-23 price USD                    7.011467268599999692 CNY\n2019-12-24 price AAPL                   284.269999999999981810 USD\n2019-12-24 price BTC                      7322.53076171875 USD\n2019-12-24 price CN_000001              16.399999999999998579 CNY\n2019-12-24 price CN_510300              3.984999999999999876 CNY\n2019-12-24 price CN_F000187             1.242900000000000000 CNY\n2019-12-24 price CN_F110011             4.831300000000000000 CNY\n2019-12-24 price HKD                    0.899791401099999999 CNY\n2019-12-24 price HK_0700                376.800000000000011369 HKD\n2019-12-24 price HK_2800                28.000000000000000000 HKD\n2019-12-24 price SPY                    321.230000000000018190 USD\n2019-12-24 price USD                    7.007490974699999597 CNY\n2019-12-25 price BTC                      7275.15576171875 USD\n2019-12-25 price CN_000001              16.300000000000000711 CNY\n2019-12-25 price CN_510300              3.991999999999999993 CNY\n2019-12-25 price CN_F000187             1.243500000000000000 CNY\n2019-12-25 price CN_F110011             4.799400000000000000 CNY\n2019-12-26 price AAPL                   289.910000000000025011 USD\n2019-12-26 price BTC                         7238.96484375 USD\n2019-12-26 price CN_000001              16.469999999999998863 CNY\n2019-12-26 price CN_510300              4.020999999999999908 CNY\n2019-12-26 price CN_F000187             1.245200000000000000 CNY\n2019-12-26 price CN_F110011             4.855200000000000000 CNY\n2019-12-26 price SPY                    322.939999999999997726 USD\n2019-12-27 price AAPL                   289.800000000000011369 USD\n2019-12-27 price BTC                      7290.09130859375 USD\n2019-12-27 price CN_000001              16.629999999999999005 CNY\n2019-12-27 price CN_510300              4.017000000000000348 CNY\n2019-12-27 price CN_F000187             1.245400000000000000 CNY\n2019-12-27 price CN_F110011             4.848300000000000000 CNY\n2019-12-27 price HKD                    0.898439749000000010 CNY\n2019-12-27 price HK_0700                384.000000000000000000 HKD\n2019-12-27 price HK_2800                28.399999999999998579 HKD\n2019-12-27 price SPY                    322.860000000000013642 USD\n2019-12-27 price USD                    6.995875549199999988 CNY\n2019-12-30 price AAPL                   291.519999999999981810 USD\n2019-12-30 price BTC                       7308.3193359375 USD\n2019-12-30 price CN_000001              16.570000000000000284 CNY\n2019-12-30 price CN_510300              4.075000000000000178 CNY\n2019-12-30 price CN_F000187             1.245400000000000000 CNY\n2019-12-30 price CN_F110011             4.911400000000000000 CNY\n2019-12-30 price HKD                    0.897191649499999966 CNY\n2019-12-30 price HK_0700                383.199999999999988631 HKD\n2019-12-30 price HK_2800                28.550000000000000711 HKD\n2019-12-30 price SPY                    321.079999999999984084 USD\n2019-12-30 price USD                    6.986772723199999646 CNY\n2019-12-31 price AAPL                   293.649999999999977263 USD\n2019-12-31 price BTC                      7194.97998046875 USD\n2019-12-31 price CN_000001              16.449999999999999289 CNY\n2019-12-31 price CN_510300              4.096000000000000085 CNY\n2019-12-31 price CN_F000187             1.245500000000000000 CNY\n2019-12-31 price CN_F110011             4.960700000000000000 CNY\n2019-12-31 price HKD                    0.894047306000000042 CNY\n2019-12-31 price HK_0700                375.600000000000022737 HKD\n2019-12-31 price HK_2800                28.449999999999999289 HKD\n2019-12-31 price SPY                    321.860000000000013642 USD\n2019-12-31 price USD                    6.961456293400000384 CNY\n2020-01-02 price AAPL                   300.350000000000022737 USD\n2020-01-02 price BTC                       6988.3759765625 USD\n2020-01-02 price CN_000001              16.870000000000000995 CNY\n2020-01-02 price CN_510300              4.149000000000000021 CNY\n2020-01-02 price CN_F000187             1.244900000000000000 CNY\n2020-01-02 price CN_F110011             4.934800000000000000 CNY\n2020-01-02 price HKD                    0.893845395199999948 CNY\n2020-01-02 price HK_0700                382.399999999999977263 HKD\n2020-01-02 price HK_2800                28.699999999999999289 HKD\n2020-01-02 price SPY                    324.870000000000004547 USD\n2020-01-02 price USD                    6.963816671100000022 CNY\n2020-01-03 price AAPL                   297.430000000000006821 USD\n2020-01-03 price BTC                        7347.310546875 USD\n2020-01-03 price CN_000001              17.179999999999999716 CNY\n2020-01-03 price CN_510300              4.139000000000000234 CNY\n2020-01-03 price CN_F000187             1.245200000000000000 CNY\n2020-01-03 price CN_F110011             4.876700000000000000 CNY\n2020-01-03 price HKD                    0.896197801899999980 CNY\n2020-01-03 price HK_0700                383.000000000000000000 HKD\n2020-01-03 price HK_2800                28.649999999999998579 HKD\n2020-01-03 price SPY                    322.410000000000025011 USD\n2020-01-03 price USD                    6.971561855200000046 CNY\n2020-01-06 price AAPL                   298.282699999999977081 USD\n2020-01-06 price BTC                        7769.216796875 USD\n2020-01-06 price CN_000001              17.070000000000000284 CNY\n2020-01-06 price CN_510300              4.123000000000000220 CNY\n2020-01-06 price CN_F000187             1.246700000000000000 CNY\n2020-01-06 price CN_F110011             4.787300000000000000 CNY\n2020-01-06 price HKD                    0.897341856599999987 CNY\n2020-01-06 price HK_0700                376.348099999999988086 HKD\n2020-01-06 price HK_2800                28.449999999999999289 HKD\n2020-01-06 price SPY                    321.748600000000010368 USD\n2020-01-06 price USD                    6.972395926399999944 CNY\n2020-01-07 price AAPL                   296.879900000000020555 USD\n2020-01-07 price BTC                      8163.69189453125 USD\n2020-01-07 price CN_000001              17.149999999999998579 CNY\n2020-01-07 price CN_510300              4.155000000000000249 CNY\n2020-01-07 price CN_F000187             1.246500000000000000 CNY\n2020-01-07 price CN_F110011             4.827200000000000000 CNY\n2020-01-07 price HKD                    0.893200976599999974 CNY\n2020-01-07 price HK_0700                384.525300000000015643 HKD\n2020-01-07 price HK_2800                28.449999999999999289 HKD\n2020-01-07 price SPY                    320.843900000000019190 USD\n2020-01-07 price USD                    6.942534908699999896 CNY\n2020-01-08 price AAPL                   301.655599999999992633 USD\n2020-01-08 price BTC                      8079.86083984375 USD\n2020-01-08 price CN_000001              16.660000000000000142 CNY\n2020-01-08 price CN_510300              4.113999999999999879 CNY\n2020-01-08 price CN_F000187             1.247400000000000000 CNY\n2020-01-08 price CN_F110011             4.813400000000000000 CNY\n2020-01-08 price HKD                    0.893085254099999948 CNY\n2020-01-08 price HK_0700                380.935299999999983811 HKD\n2020-01-08 price HK_2800                28.250000000000000000 HKD\n2020-01-08 price SPY                    322.553899999999998727 USD\n2020-01-08 price USD                    6.944129554699999929 CNY\n2020-01-09 price AAPL                   308.062999999999988177 USD\n2020-01-09 price BTC                      7879.07177734375 USD\n2020-01-09 price CN_000001              16.789999999999999147 CNY\n2020-01-09 price CN_510300              4.158000000000000362 CNY\n2020-01-09 price CN_F000187             1.248500000000000000 CNY\n2020-01-09 price CN_F110011             4.904900000000000000 CNY\n2020-01-09 price HKD                    0.892188097400000046 CNY\n2020-01-09 price HK_0700                388.913000000000010914 HKD\n2020-01-09 price HK_2800                28.800000000000000711 HKD\n2020-01-09 price SPY                    324.740999999999985448 USD\n2020-01-09 price USD                    6.931683168300000197 CNY\n2020-01-10 price AAPL                   308.759400000000027831 USD\n2020-01-10 price BTC                       8166.5517578125 USD\n2020-01-10 price CN_000001              16.690000000000001279 CNY\n2020-01-10 price CN_510300              4.157000000000000028 CNY\n2020-01-10 price CN_F000187             1.250100000000000000 CNY\n2020-01-10 price CN_F110011             4.968500000000000000 CNY\n2020-01-10 price HKD                    0.891289457499999993 CNY\n2020-01-10 price HK_0700                397.488999999999975898 HKD\n2020-01-10 price HK_2800                28.800000000000000711 HKD\n2020-01-10 price SPY                    323.806500000000028194 USD\n2020-01-10 price USD                    6.922098999200000158 CNY\n2020-01-13 price AAPL                   315.355900000000019645 USD\n2020-01-13 price BTC                      8144.19091796875 USD\n2020-01-13 price CN_000001              16.989999999999998437 CNY\n2020-01-13 price CN_510300              4.201999999999999957 CNY\n2020-01-13 price CN_F000187             1.250800000000000000 CNY\n2020-01-13 price CN_F110011             5.036800000000000000 CNY\n2020-01-13 price HKD                    0.886629519999999949 CNY\n2020-01-13 price HK_0700                405.267299999999977445 HKD\n2020-01-13 price HK_2800                29.149999999999998579 HKD\n2020-01-13 price SPY                    326.033399999999971897 USD\n2020-01-13 price USD                    6.893492719800000224 CNY\n2020-01-14 price AAPL                   311.097500000000025011 USD\n2020-01-14 price BTC                         8827.76171875 USD\n2020-01-14 price CN_000001              16.760000000000001563 CNY\n2020-01-14 price CN_510300              4.184000000000000163 CNY\n2020-01-14 price CN_F000187             1.250800000000000000 CNY\n2020-01-14 price CN_F110011             4.998300000000000000 CNY\n2020-01-14 price HKD                    0.885351718400000043 CNY\n2020-01-14 price HK_0700                399.283999999999991815 HKD\n2020-01-14 price HK_2800                29.050000000000000711 HKD\n2020-01-14 price SPY                    325.536400000000014643 USD\n2020-01-14 price USD                    6.885829959499999653 CNY\n2020-01-15 price AAPL                   309.764299999999991542 USD\n2020-01-15 price BTC                       8807.0107421875 USD\n2020-01-15 price CN_000001              16.519999999999999574 CNY\n2020-01-15 price CN_510300              4.152000000000000135 CNY\n2020-01-15 price CN_F000187             1.251100000000000000 CNY\n2020-01-15 price CN_F110011             5.001700000000000000 CNY\n2020-01-15 price HKD                    0.886304581300000005 CNY\n2020-01-15 price HK_0700                397.688499999999976353 HKD\n2020-01-15 price HK_2800                28.949999999999999289 HKD\n2020-01-15 price SPY                    326.271999999999991360 USD\n2020-01-15 price USD                    6.887991384000000217 CNY\n2020-01-16 price AAPL                   313.644600000000025375 USD\n2020-01-16 price BTC                       8723.7880859375 USD\n2020-01-16 price CN_000001              16.329999999999998295 CNY\n2020-01-16 price CN_510300              4.145999999999999908 CNY\n2020-01-16 price CN_F000187             1.251200000000000000 CNY\n2020-01-16 price CN_F110011             5.018100000000000000 CNY\n2020-01-16 price HKD                    0.885096530400000026 CNY\n2020-01-16 price HK_0700                398.885100000000022646 HKD\n2020-01-16 price HK_2800                29.000000000000000000 HKD\n2020-01-16 price SPY                    328.986100000000021737 USD\n2020-01-16 price USD                    6.879487868200000023 CNY\n2020-01-17 price AAPL                   317.116899999999986903 USD\n2020-01-17 price BTC                        8929.033203125 USD\n2020-01-17 price CN_000001              16.390000000000000568 CNY\n2020-01-17 price CN_510300              4.150999999999999801 CNY\n2020-01-17 price CN_F000187             1.251300000000000000 CNY\n2020-01-17 price CN_F110011             5.019700000000000000 CNY\n2020-01-17 price HKD                    0.882886014899999960 CNY\n2020-01-17 price HK_0700                397.887900000000001910 HKD\n2020-01-17 price HK_2800                29.199999999999999289 HKD\n2020-01-17 price SPY                    330.010100000000022646 USD\n2020-01-17 price USD                    6.858660424900000052 CNY\n2020-01-20 price BTC                       8657.6416015625 USD\n2020-01-20 price CN_000001              16.449999999999999289 CNY\n2020-01-20 price CN_510300              4.181000000000000050 CNY\n2020-01-20 price CN_F000187             1.252000000000000000 CNY\n2020-01-20 price CN_F110011             5.026200000000000000 CNY\n2020-01-20 price HKD                    0.883872166500000001 CNY\n2020-01-20 price HK_0700                394.896299999999996544 HKD\n2020-01-20 price HK_2800                28.949999999999999289 HKD\n2020-01-20 price USD                    6.866215606699999974 CNY\n2020-01-21 price AAPL                   314.967800000000011096 USD\n2020-01-21 price BTC                       8745.8916015625 USD\n2020-01-21 price CN_000001              16.000000000000000000 CNY\n2020-01-21 price CN_510300              4.105000000000000426 CNY\n2020-01-21 price CN_F000187             1.254000000000000000 CNY\n2020-01-21 price CN_F110011             4.991600000000000000 CNY\n2020-01-21 price HKD                    0.888492624099999961 CNY\n2020-01-21 price HK_0700                384.325800000000015189 HKD\n2020-01-21 price HK_2800                28.149999999999998579 HKD\n2020-01-21 price SPY                    329.363900000000001000 USD\n2020-01-21 price USD                    6.903463787699999799 CNY\n2020-01-22 price AAPL                   316.092100000000016280 USD\n2020-01-22 price BTC                       8680.8798828125 USD\n2020-01-22 price CN_000001              16.089999999999999858 CNY\n2020-01-22 price CN_510300              4.118999999999999773 CNY\n2020-01-22 price CN_F000187             1.254800000000000000 CNY\n2020-01-22 price CN_F110011             4.975000000000000000 CNY\n2020-01-22 price HKD                    0.888128118799999977 CNY\n2020-01-22 price HK_0700                389.910199999999974807 HKD\n2020-01-22 price HK_2800                28.550000000000000711 HKD\n2020-01-22 price SPY                    329.403599999999983083 USD\n2020-01-22 price USD                    6.902056277099999804 CNY\n2020-01-23 price AAPL                   317.614399999999989177 USD\n2020-01-23 price BTC                         8406.51953125 USD\n2020-01-23 price CN_000001              15.539999999999999147 CNY\n2020-01-23 price CN_510300              3.995999999999999996 CNY\n2020-01-23 price CN_F000187             1.255200000000000000 CNY\n2020-01-23 price CN_F110011             4.840400000000000000 CNY\n2020-01-23 price HKD                    0.892066217300000019 CNY\n2020-01-23 price HK_0700                384.525300000000015643 HKD\n2020-01-23 price HK_2800                28.000000000000000000 HKD\n2020-01-23 price SPY                    329.781400000000019190 USD\n2020-01-23 price USD                    6.933279235399999685 CNY\n2020-02-03 price AAPL                   307.097899999999981446 USD\n2020-02-03 price BTC                       9293.5244140625 USD\n2020-02-03 price CN_000001              13.990000000000000213 CNY\n2020-02-03 price CN_510300              3.658999999999999808 CNY\n2020-02-03 price CN_F000187             1.264800000000000000 CNY\n2020-02-03 price CN_F110011             4.530200000000000000 CNY\n2020-02-03 price HKD                    0.903950660400000050 CNY\n2020-02-03 price HK_0700                378.940899999999999181 HKD\n2020-02-03 price HK_2800                26.500000000000000000 HKD\n2020-02-03 price SPY                    322.225799999999992451 USD\n2020-02-03 price USD                    7.019790348799999968 CNY\n2020-02-04 price AAPL                   317.236300000000028376 USD\n2020-02-04 price BTC                       9180.9658203125 USD\n2020-02-04 price CN_000001              14.599999999999999645 CNY\n2020-02-04 price CN_510300              3.770000000000000018 CNY\n2020-02-04 price CN_F000187             1.265000000000000000 CNY\n2020-02-04 price CN_F110011             4.584800000000000000 CNY\n2020-02-04 price HKD                    0.900856593400000016 CNY\n2020-02-04 price HK_0700                391.904600000000016280 HKD\n2020-02-04 price HK_2800                26.850000000000001421 HKD\n2020-02-04 price SPY                    327.136900000000025557 USD\n2020-02-04 price USD                    6.996560463399999819 CNY\n2020-02-05 price AAPL                   319.823100000000010823 USD\n2020-02-05 price BTC                       9613.4248046875 USD\n2020-02-05 price CN_000001              14.630000000000000782 CNY\n2020-02-05 price CN_510300              3.806999999999999940 CNY\n2020-02-05 price CN_F000187             1.265400000000000000 CNY\n2020-02-05 price CN_F110011             4.714100000000000000 CNY\n2020-02-05 price HKD                    0.898167624900000017 CNY\n2020-02-05 price HK_0700                391.106899999999995998 HKD\n2020-02-05 price HK_2800                26.949999999999999289 HKD\n2020-02-05 price SPY                    330.914699999999982083 USD\n2020-02-05 price USD                    6.972512020299999946 CNY\n2020-02-06 price AAPL                   323.564099999999996271 USD\n2020-02-06 price BTC                       9729.8037109375 USD\n2020-02-06 price CN_000001              14.769999999999999574 CNY\n2020-02-06 price CN_510300              3.896999999999999797 CNY\n2020-02-06 price CN_F000187             1.265600000000000000 CNY\n2020-02-06 price CN_F110011             4.838000000000000000 CNY\n2020-02-06 price HKD                    0.897635214200000031 CNY\n2020-02-06 price HK_0700                398.885100000000022646 HKD\n2020-02-06 price HK_2800                27.699999999999999289 HKD\n2020-02-06 price SPY                    332.028200000000026648 USD\n2020-02-06 price USD                    6.968644914999999607 CNY\n2020-02-10 price AAPL                   320.681899999999984630 USD\n2020-02-10 price BTC                        9856.615234375 USD\n2020-02-10 price CN_000001              14.500000000000000000 CNY\n2020-02-10 price CN_510300              3.900999999999999801 CNY\n2020-02-10 price CN_F000187             1.268100000000000000 CNY\n2020-02-10 price CN_F110011             4.861000000000000000 CNY\n2020-02-10 price HKD                    0.899246228199999997 CNY\n2020-02-10 price HK_0700                399.483400000000017371 HKD\n2020-02-10 price HK_2800                27.399999999999998579 HKD\n2020-02-10 price SPY                    332.724100000000021282 USD\n2020-02-10 price USD                    6.983015249700000204 CNY\n2020-02-11 price AAPL                   318.747200000000020736 USD\n2020-02-11 price BTC                      10208.2373046875 USD\n2020-02-11 price CN_000001              14.789999999999999147 CNY\n2020-02-11 price CN_510300              3.943000000000000060 CNY\n2020-02-11 price CN_F000187             1.268900000000000000 CNY\n2020-02-11 price CN_F110011             4.928100000000000000 CNY\n2020-02-11 price HKD                    0.898024994699999968 CNY\n2020-02-11 price HK_0700                407.860000000000013642 HKD\n2020-02-11 price HK_2800                27.750000000000000000 HKD\n2020-02-11 price SPY                    333.300700000000006185 USD\n2020-02-11 price USD                    6.974130813700000431 CNY\n2020-02-12 price AAPL                   326.316700000000025739 USD\n2020-02-12 price BTC                      10326.0556640625 USD\n2020-02-12 price CN_000001              14.769999999999999574 CNY\n2020-02-12 price CN_510300              3.971000000000000085 CNY\n2020-02-12 price CN_F000187             1.270100000000000000 CNY\n2020-02-12 price CN_F110011             4.944400000000000000 CNY\n2020-02-12 price HKD                    0.897214228399999980 CNY\n2020-02-12 price HK_0700                409.854499999999973170 HKD\n2020-02-12 price HK_2800                28.050000000000000711 HKD\n2020-02-12 price SPY                    335.448100000000010823 USD\n2020-02-12 price USD                    6.970221733599999858 CNY\n2020-02-13 price AAPL                   323.992999999999994998 USD\n2020-02-13 price BTC                      10214.3798828125 USD\n2020-02-13 price CN_000001              14.650000000000000355 CNY\n2020-02-13 price CN_510300              3.950000000000000178 CNY\n2020-02-13 price CN_F000187             1.270800000000000000 CNY\n2020-02-13 price CN_F110011             4.917000000000000000 CNY\n2020-02-13 price HKD                    0.899191924000000031 CNY\n2020-02-13 price HK_0700                415.239399999999989177 HKD\n2020-02-13 price HK_2800                27.949999999999999289 HKD\n2020-02-13 price SPY                    335.090199999999981628 USD\n2020-02-13 price USD                    6.983528112600000171 CNY\n2020-02-14 price AAPL                   324.072699999999997544 USD\n2020-02-14 price BTC                         10312.1171875 USD\n2020-02-14 price CN_000001              15.029999999999999361 CNY\n2020-02-14 price CN_510300              3.976999999999999869 CNY\n2020-02-14 price CN_F000187             1.271800000000000000 CNY\n2020-02-14 price CN_F110011             4.962200000000000000 CNY\n2020-02-14 price HKD                    0.899577267399999991 CNY\n2020-02-14 price HK_0700                413.843299999999999272 HKD\n2020-02-14 price HK_2800                28.000000000000000000 HKD\n2020-02-14 price SPY                    335.627000000000009550 USD\n2020-02-14 price USD                    6.987363955000000182 CNY\n2020-02-17 price BTC                        9690.138671875 USD\n2020-02-17 price CN_000001              15.369999999999999218 CNY\n2020-02-17 price CN_510300              4.064000000000000057 CNY\n2020-02-17 price CN_F000187             1.272800000000000000 CNY\n2020-02-17 price CN_F110011             4.975100000000000000 CNY\n2020-02-17 price HKD                    0.898823669200000008 CNY\n2020-02-17 price HK_0700                415.438800000000014734 HKD\n2020-02-17 price HK_2800                28.149999999999998579 HKD\n2020-02-17 price USD                    6.981541301300000057 CNY\n2020-02-18 price AAPL                   318.138800000000003365 USD\n2020-02-18 price BTC                       10141.998046875 USD\n2020-02-18 price CN_000001              15.199999999999999289 CNY\n2020-02-18 price CN_510300              4.038999999999999702 CNY\n2020-02-18 price CN_F000187             1.272900000000000000 CNY\n2020-02-18 price CN_F110011             4.923500000000000000 CNY\n2020-02-18 price HKD                    0.901313910299999965 CNY\n2020-02-18 price HK_0700                407.062299999999993361 HKD\n2020-02-18 price HK_2800                27.699999999999999289 HKD\n2020-02-18 price SPY                    334.762099999999975353 USD\n2020-02-18 price USD                    7.001849112400000408 CNY\n2020-02-20 price AAPL                   319.435299999999983811 USD\n2020-02-20 price BTC                       9608.4736328125 USD\n2020-02-20 price CN_000001              15.589999999999999858 CNY\n2020-02-20 price CN_510300              4.131000000000000227 CNY\n2020-02-20 price CN_F000187             1.273700000000000000 CNY\n2020-02-20 price CN_F110011             5.040900000000000000 CNY\n2020-02-20 price HKD                    0.902656026700000003 CNY\n2020-02-20 price HK_0700                408.857199999999977535 HKD\n2020-02-20 price HK_2800                27.750000000000000000 HKD\n2020-02-20 price SPY                    334.980799999999987904 USD\n2020-02-20 price USD                    7.023818350300000013 CNY\n2020-02-21 price AAPL                   312.204900000000009186 USD\n2020-02-21 price BTC                       9686.4404296875 USD\n2020-02-21 price CN_000001              15.580000000000000071 CNY\n2020-02-21 price CN_510300              4.144999999999999574 CNY\n2020-02-21 price CN_F000187             1.273600000000000000 CNY\n2020-02-21 price CN_F110011             5.040800000000000000 CNY\n2020-02-21 price HKD                    0.902849602299999998 CNY\n2020-02-21 price HK_0700                399.882299999999986539 HKD\n2020-02-21 price HK_2800                27.500000000000000000 HKD\n2020-02-21 price SPY                    331.531099999999980810 USD\n2020-02-21 price USD                    7.031293398799999927 CNY\n2020-02-24 price AAPL                   297.375000000000000000 USD\n2020-02-24 price BTC                           9650.171875 USD\n2020-02-24 price CN_000001              15.230000000000000426 CNY\n2020-02-24 price CN_510300              4.112000000000000099 CNY\n2020-02-24 price CN_F000187             1.275900000000000000 CNY\n2020-02-24 price CN_F110011             4.989800000000000000 CNY\n2020-02-24 price HKD                    0.902495137800000014 CNY\n2020-02-24 price HK_0700                389.311899999999980082 HKD\n2020-02-24 price HK_2800                27.050000000000000711 HKD\n2020-02-24 price SPY                    320.535799999999994725 USD\n2020-02-24 price USD                    7.034756886700000322 CNY\n2020-02-25 price AAPL                   287.302300000000002456 USD\n2020-02-25 price BTC                        9341.708984375 USD\n2020-02-25 price CN_000001              15.039999999999999147 CNY\n2020-02-25 price CN_510300              4.104000000000000092 CNY\n2020-02-25 price CN_F000187             1.275700000000000000 CNY\n2020-02-25 price CN_F110011             4.982200000000000000 CNY\n2020-02-25 price HKD                    0.900526970200000054 CNY\n2020-02-25 price HK_0700                400.480700000000013006 HKD\n2020-02-25 price HK_2800                27.100000000000001421 HKD\n2020-02-25 price SPY                    310.822799999999972442 USD\n2020-02-25 price USD                    7.015221402199999901 CNY\n2020-02-26 price AAPL                   291.859899999999981901 USD\n2020-02-26 price BTC                       8820.5205078125 USD\n2020-02-26 price CN_000001              14.990000000000000213 CNY\n2020-02-26 price CN_510300              4.070000000000000284 CNY\n2020-02-26 price CN_F000187             1.276300000000000000 CNY\n2020-02-26 price CN_F110011             4.900500000000000000 CNY\n2020-02-26 price HKD                    0.900722192100000041 CNY\n2020-02-26 price HK_0700                398.486199999999996635 HKD\n2020-02-26 price HK_2800                26.949999999999999289 HKD\n2020-02-26 price SPY                    309.679599999999993543 USD\n2020-02-26 price USD                    7.018758620699999895 CNY\n2020-02-27 price AAPL                   272.781600000000025830 USD\n2020-02-27 price BTC                        8784.490234375 USD\n2020-02-27 price CN_000001              15.109999999999999432 CNY\n2020-02-27 price CN_510300              4.070999999999999730 CNY\n2020-02-27 price CN_F000187             1.277300000000000000 CNY\n2020-02-27 price CN_F110011             4.939200000000000000 CNY\n2020-02-27 price HKD                    0.898860232199999998 CNY\n2020-02-27 price HK_0700                398.087300000000027467 HKD\n2020-02-27 price HK_2800                27.149999999999998579 HKD\n2020-02-27 price SPY                    295.771299999999996544 USD\n2020-02-27 price USD                    7.005928493299999893 CNY\n2020-02-28 price AAPL                   272.622000000000014097 USD\n2020-02-28 price BTC                        8672.455078125 USD\n2020-02-28 price CN_000001              14.500000000000000000 CNY\n2020-02-28 price CN_510300              3.932999999999999829 CNY\n2020-02-28 price CN_F000187             1.277700000000000000 CNY\n2020-02-28 price CN_F110011             4.798600000000000000 CNY\n2020-02-28 price HKD                    0.896107539499999994 CNY\n2020-02-28 price HK_0700                384.924100000000009913 HKD\n2020-02-28 price HK_2800                26.449999999999999289 HKD\n2020-02-28 price SPY                    294.528599999999983083 USD\n2020-02-28 price USD                    6.983875375800000285 CNY\n2020-03-02 price AAPL                   298.003300000000024284 USD\n2020-03-02 price BTC                       8869.6669921875 USD\n2020-03-02 price CN_000001              14.789999999999999147 CNY\n2020-03-02 price CN_510300              4.075999999999999623 CNY\n2020-03-02 price CN_F000187             1.278600000000000000 CNY\n2020-03-02 price CN_F110011             4.918400000000000000 CNY\n2020-03-02 price HKD                    0.895336607900000025 CNY\n2020-03-02 price HK_0700                388.514099999999984902 HKD\n2020-03-02 price HK_2800                26.649999999999998579 HKD\n2020-03-02 price SPY                    307.283700000000010277 USD\n2020-03-02 price USD                    6.965383923800000154 CNY\n2020-03-03 price AAPL                   288.538900000000012369 USD\n2020-03-03 price BTC                       8787.7861328125 USD\n2020-03-03 price CN_000001              14.720000000000000639 CNY\n2020-03-03 price CN_510300              4.073000000000000398 CNY\n2020-03-03 price CN_F000187             1.278700000000000000 CNY\n2020-03-03 price CN_F110011             4.987600000000000000 CNY\n2020-03-03 price HKD                    0.897086884599999967 CNY\n2020-03-03 price HK_0700                392.901799999999980173 HKD\n2020-03-03 price HK_2800                26.600000000000001421 HKD\n2020-03-03 price SPY                    298.485400000000026921 USD\n2020-03-03 price USD                    6.977781775699999578 CNY\n2020-03-04 price AAPL                   301.922700000000020282 USD\n2020-03-04 price BTC                       8755.2490234375 USD\n2020-03-04 price CN_000001              14.689999999999999503 CNY\n2020-03-04 price CN_510300              4.102000000000000313 CNY\n2020-03-04 price CN_F000187             1.279800000000000000 CNY\n2020-03-04 price CN_F110011             5.021000000000000000 CNY\n2020-03-04 price HKD                    0.890984184999999984 CNY\n2020-03-04 price HK_0700                392.901799999999980173 HKD\n2020-03-04 price HK_2800                26.550000000000000711 HKD\n2020-03-04 price SPY                    311.031600000000025830 USD\n2020-03-04 price USD                    6.922606741600000113 CNY\n2020-03-05 price AAPL                   292.129200000000025739 USD\n2020-03-05 price BTC                        9078.759765625 USD\n2020-03-05 price CN_000001              15.390000000000000568 CNY\n2020-03-05 price CN_510300              4.200000000000000178 CNY\n2020-03-05 price CN_F000187             1.280200000000000000 CNY\n2020-03-05 price CN_F110011             5.183900000000000000 CNY\n2020-03-05 price HKD                    0.892369099099999952 CNY\n2020-03-05 price HK_0700                405.067799999999976990 HKD\n2020-03-05 price HK_2800                27.050000000000000711 HKD\n2020-03-05 price SPY                    300.692400000000020555 USD\n2020-03-05 price USD                    6.934745687000000380 CNY\n2020-03-06 price AAPL                   288.249700000000018463 USD\n2020-03-06 price BTC                       9122.5478515625 USD\n2020-03-06 price CN_000001              15.029999999999999361 CNY\n2020-03-06 price CN_510300              4.121000000000000441 CNY\n2020-03-06 price CN_F000187             1.280600000000000000 CNY\n2020-03-06 price CN_F110011             5.097000000000000000 CNY\n2020-03-06 price HKD                    0.891269057399999953 CNY\n2020-03-06 price HK_0700                394.696799999999996089 HKD\n2020-03-06 price HK_2800                26.500000000000000000 HKD\n2020-03-06 price SPY                    295.721600000000023556 USD\n2020-03-06 price USD                    6.925811573699999890 CNY\n2020-03-09 price AAPL                   265.451399999999978263 USD\n2020-03-09 price BTC                      7923.64794921875 USD\n2020-03-09 price CN_000001              14.449999999999999289 CNY\n2020-03-09 price CN_510300              3.990000000000000213 CNY\n2020-03-09 price CN_F000187             1.282900000000000000 CNY\n2020-03-09 price CN_F110011             4.947700000000000000 CNY\n2020-03-09 price HKD                    0.893970193499999954 CNY\n2020-03-09 price HK_0700                376.348099999999988086 HKD\n2020-03-09 price HK_2800                25.449999999999999289 HKD\n2020-03-09 price SPY                    272.627400000000022828 USD\n2020-03-09 price USD                    6.948324022299999569 CNY\n2020-03-10 price AAPL                   284.569700000000011642 USD\n2020-03-10 price BTC                       7909.7275390625 USD\n2020-03-10 price CN_000001              14.759999999999999787 CNY\n2020-03-10 price CN_510300              4.078000000000000291 CNY\n2020-03-10 price CN_F000187             1.282500000000000000 CNY\n2020-03-10 price CN_F110011             5.028900000000000000 CNY\n2020-03-10 price HKD                    0.895407701999999972 CNY\n2020-03-10 price HK_0700                381.932500000000004547 HKD\n2020-03-10 price HK_2800                25.699999999999999289 HKD\n2020-03-10 price SPY                    286.734500000000025466 USD\n2020-03-10 price USD                    6.956979806799999722 CNY\n2020-03-11 price AAPL                   274.686399999999991905 USD\n2020-03-11 price BTC                          7911.4296875 USD\n2020-03-11 price CN_000001              14.689999999999999503 CNY\n2020-03-11 price CN_510300              4.011000000000000121 CNY\n2020-03-11 price CN_F000187             1.281600000000000000 CNY\n2020-03-11 price CN_F110011             4.987600000000000000 CNY\n2020-03-11 price HKD                    0.894744013399999982 CNY\n2020-03-11 price HK_0700                377.345300000000008822 HKD\n2020-03-11 price HK_2800                25.600000000000001421 HKD\n2020-03-11 price SPY                    272.756599999999991724 USD\n2020-03-11 price USD                    6.951393789699999992 CNY\n2020-03-12 price AAPL                   247.559899999999998954 USD\n2020-03-12 price BTC                      4970.78662109375 USD\n2020-03-12 price CN_000001              14.679999999999999716 CNY\n2020-03-12 price CN_510300              3.947999999999999954 CNY\n2020-03-12 price CN_F000187             1.281100000000000000 CNY\n2020-03-12 price CN_F110011             4.875000000000000000 CNY\n2020-03-12 price HKD                    0.901801842999999992 CNY\n2020-03-12 price HK_0700                362.586599999999975807 HKD\n2020-03-12 price HK_2800                24.649999999999998579 HKD\n2020-03-12 price SPY                    246.659999999999996589 USD\n2020-03-12 price USD                    7.017526690400000433 CNY\n2020-03-13 price AAPL                   277.219600000000014006 USD\n2020-03-13 price BTC                      5563.70654296875 USD\n2020-03-13 price CN_000001              14.519999999999999574 CNY\n2020-03-13 price CN_510300              3.888999999999999790 CNY\n2020-03-13 price CN_F000187             1.278400000000000000 CNY\n2020-03-13 price CN_F110011             4.800600000000000000 CNY\n2020-03-13 price HKD                    0.899507274900000042 CNY\n2020-03-13 price HK_0700                363.982700000000022555 HKD\n2020-03-13 price HK_2800                24.350000000000001421 HKD\n2020-03-13 price SPY                    267.746100000000012642 USD\n2020-03-13 price USD                    6.987301873199999847 CNY\n2020-03-16 price AAPL                   241.556099999999986494 USD\n2020-03-16 price BTC                       5014.4794921875 USD\n2020-03-16 price CN_000001              13.750000000000000000 CNY\n2020-03-16 price CN_510300              3.725999999999999979 CNY\n2020-03-16 price CN_F000187             1.277600000000000000 CNY\n2020-03-16 price CN_F110011             4.604400000000000000 CNY\n2020-03-16 price HKD                    0.903890081000000012 CNY\n2020-03-16 price HK_0700                340.847300000000018372 HKD\n2020-03-16 price HK_2800                23.500000000000000000 HKD\n2020-03-16 price SPY                    238.448299999999989041 USD\n2020-03-16 price USD                    7.022586716900000248 CNY\n2020-03-17 price AAPL                   252.177400000000005775 USD\n2020-03-17 price BTC                       5225.6298828125 USD\n2020-03-17 price CN_000001              13.410000000000000142 CNY\n2020-03-17 price CN_510300              3.693000000000000060 CNY\n2020-03-17 price CN_F000187             1.276000000000000000 CNY\n2020-03-17 price CN_F110011             4.599000000000000000 CNY\n2020-03-17 price HKD                    0.904085653300000014 CNY\n2020-03-17 price HK_0700                348.824999999999988631 HKD\n2020-03-17 price HK_2800                23.600000000000001421 HKD\n2020-03-17 price SPY                    251.322599999999994225 USD\n2020-03-17 price USD                    7.020123839000000032 CNY\n2020-03-18 price AAPL                   246.004099999999993997 USD\n2020-03-18 price BTC                      5238.43798828125 USD\n2020-03-18 price CN_000001              12.710000000000000853 CNY\n2020-03-18 price CN_510300              3.630999999999999783 CNY\n2020-03-18 price CN_F000187             1.275900000000000000 CNY\n2020-03-18 price CN_F110011             4.516700000000000000 CNY\n2020-03-18 price HKD                    0.905884569599999967 CNY\n2020-03-18 price HK_0700                333.069099999999991724 HKD\n2020-03-18 price HK_2800                22.649999999999998579 HKD\n2020-03-18 price SPY                    238.597399999999993270 USD\n2020-03-18 price USD                    7.035394183300000215 CNY\n2020-03-19 price AAPL                   244.119200000000006412 USD\n2020-03-19 price BTC                         6191.19140625 USD\n2020-03-19 price CN_000001              12.230000000000000426 CNY\n2020-03-19 price CN_510300              3.596000000000000085 CNY\n2020-03-19 price CN_F000187             1.275200000000000000 CNY\n2020-03-19 price CN_F110011             4.367700000000000000 CNY\n2020-03-19 price HKD                    0.916516595299999959 CNY\n2020-03-19 price HK_0700                342.043999999999982720 HKD\n2020-03-19 price HK_2800                22.000000000000000000 HKD\n2020-03-19 price SPY                    239.104399999999998272 USD\n2020-03-19 price USD                    7.114989352800000333 CNY\n2020-03-20 price AAPL                   228.621100000000012642 USD\n2020-03-20 price BTC                      6198.77880859375 USD\n2020-03-20 price CN_000001              12.519999999999999574 CNY\n2020-03-20 price CN_510300              3.644000000000000128 CNY\n2020-03-20 price CN_F000187             1.275600000000000000 CNY\n2020-03-20 price CN_F110011             4.507100000000000000 CNY\n2020-03-20 price HKD                    0.914070025000000008 CNY\n2020-03-20 price HK_0700                358.597699999999974807 HKD\n2020-03-20 price HK_2800                23.100000000000001421 HKD\n2020-03-20 price SPY                    228.800000000000011369 USD\n2020-03-20 price USD                    7.090594937899999728 CNY\n2020-03-23 price AAPL                   223.764299999999991542 USD\n2020-03-23 price BTC                      6416.31494140625 USD\n2020-03-23 price CN_000001              12.150000000000000355 CNY\n2020-03-23 price CN_510300              3.525999999999999801 CNY\n2020-03-23 price CN_F000187             1.277500000000000000 CNY\n2020-03-23 price CN_F110011             4.374900000000000000 CNY\n2020-03-23 price HKD                    0.913357487099999976 CNY\n2020-03-23 price HK_0700                347.030100000000004457 HKD\n2020-03-23 price HK_2800                22.000000000000000000 HKD\n2020-03-23 price SPY                    222.949999999999988631 USD\n2020-03-23 price USD                    7.083835667299999805 CNY\n2020-03-24 price AAPL                   245.934300000000007458 USD\n2020-03-24 price BTC                          6734.8046875 USD\n2020-03-24 price CN_000001              12.609999999999999432 CNY\n2020-03-24 price CN_510300              3.611000000000000210 CNY\n2020-03-24 price CN_F000187             1.278700000000000000 CNY\n2020-03-24 price CN_F110011             4.534600000000000000 CNY\n2020-03-24 price HKD                    0.910343925399999976 CNY\n2020-03-24 price HK_0700                364.182099999999991269 HKD\n2020-03-24 price HK_2800                23.050000000000000711 HKD\n2020-03-24 price SPY                    243.150000000000005684 USD\n2020-03-24 price USD                    7.059762058499999604 CNY\n2020-03-25 price AAPL                   244.857200000000005957 USD\n2020-03-25 price BTC                             6681.0625 USD\n2020-03-25 price CN_000001              12.869999999999999218 CNY\n2020-03-25 price CN_510300              3.705999999999999961 CNY\n2020-03-25 price CN_F000187             1.279100000000000000 CNY\n2020-03-25 price CN_F110011             4.695200000000000000 CNY\n2020-03-25 price HKD                    0.915452520200000008 CNY\n2020-03-25 price HK_0700                378.940899999999999181 HKD\n2020-03-25 price HK_2800                23.800000000000000711 HKD\n2020-03-25 price SPY                    246.789999999999992042 USD\n2020-03-25 price USD                    7.097441581200000016 CNY\n2020-03-26 price AAPL                   257.762200000000007094 USD\n2020-03-26 price BTC                      6716.43994140625 USD\n2020-03-26 price CN_000001              13.060000000000000497 CNY\n2020-03-26 price CN_510300              3.682999999999999829 CNY\n2020-03-26 price CN_F000187             1.279800000000000000 CNY\n2020-03-26 price CN_F110011             4.703100000000000000 CNY\n2020-03-26 price HKD                    0.912363747400000036 CNY\n2020-03-26 price HK_0700                380.735799999999983356 HKD\n2020-03-26 price HK_2800                23.600000000000001421 HKD\n2020-03-26 price SPY                    261.199999999999988631 USD\n2020-03-26 price USD                    7.073581640999999642 CNY\n2020-03-27 price AAPL                   247.071200000000004593 USD\n2020-03-27 price BTC                      6469.79931640625 USD\n2020-03-27 price CN_000001              13.150000000000000355 CNY\n2020-03-27 price CN_510300              3.700000000000000178 CNY\n2020-03-27 price CN_F000187             1.280200000000000000 CNY\n2020-03-27 price CN_F110011             4.709100000000000000 CNY\n2020-03-27 price HKD                    0.915376931700000007 CNY\n2020-03-27 price HK_0700                381.334200000000009823 HKD\n2020-03-27 price HK_2800                23.750000000000000000 HKD\n2020-03-27 price SPY                    253.419999999999987494 USD\n2020-03-27 price USD                    7.096110048299999917 CNY\n2020-03-30 price AAPL                   254.122099999999988995 USD\n2020-03-30 price BTC                       6429.8427734375 USD\n2020-03-30 price CN_000001              12.939999999999999503 CNY\n2020-03-30 price CN_510300              3.665999999999999925 CNY\n2020-03-30 price CN_F000187             1.280100000000000000 CNY\n2020-03-30 price CN_F110011             4.601900000000000000 CNY\n2020-03-30 price HKD                    0.915590411299999962 CNY\n2020-03-30 price HK_0700                375.550299999999992906 HKD\n2020-03-30 price HK_2800                23.399999999999998579 HKD\n2020-03-30 price SPY                    261.649999999999977263 USD\n2020-03-30 price USD                    7.099601232600000422 CNY\n2020-03-31 price AAPL                   253.603499999999996817 USD\n2020-03-31 price BTC                         6438.64453125 USD\n2020-03-31 price CN_000001              12.800000000000000711 CNY\n2020-03-31 price CN_510300              3.669000000000000039 CNY\n2020-03-31 price CN_F000187             1.281500000000000000 CNY\n2020-03-31 price CN_F110011             4.727700000000000000 CNY\n2020-03-31 price HKD                    0.915698393100000008 CNY\n2020-03-31 price HK_0700                379.140300000000024738 HKD\n2020-03-31 price HK_2800                23.850000000000001421 HKD\n2020-03-31 price SPY                    257.750000000000000000 USD\n2020-03-31 price USD                    7.099671412900000256 CNY\n2020-04-01 price AAPL                   240.259600000000006048 USD\n2020-04-01 price BTC                      6606.77880859375 USD\n2020-04-01 price CN_000001              12.890000000000000568 CNY\n2020-04-01 price CN_510300              3.673000000000000043 CNY\n2020-04-01 price CN_F000187             1.282700000000000000 CNY\n2020-04-01 price CN_F110011             4.729800000000000000 CNY\n2020-04-01 price HKD                    0.915924558599999994 CNY\n2020-04-01 price HK_0700                373.356499999999982720 HKD\n2020-04-01 price HK_2800                23.300000000000000711 HKD\n2020-04-01 price SPY                    246.150000000000005684 USD\n2020-04-01 price USD                    7.100676664199999877 CNY\n2020-04-03 price AAPL                   240.758299999999991314 USD\n2020-04-03 price BTC                      6733.38525390625 USD\n2020-04-03 price CN_000001              12.609999999999999432 CNY\n2020-04-03 price CN_510300              3.697000000000000064 CNY\n2020-04-03 price CN_F000187             1.284300000000000000 CNY\n2020-04-03 price CN_F110011             4.788800000000000000 CNY\n2020-04-03 price HKD                    0.914511210799999974 CNY\n2020-04-03 price HK_0700                375.350900000000024193 HKD\n2020-04-03 price HK_2800                23.449999999999999289 HKD\n2020-04-03 price SPY                    248.189999999999997726 USD\n2020-04-03 price USD                    7.090959666199999845 CNY\n2020-04-07 price AAPL                   258.729600000000004911 USD\n2020-04-07 price BTC                        7176.412109375 USD\n2020-04-07 price CN_000001              12.880000000000000782 CNY\n2020-04-07 price CN_510300              3.779999999999999805 CNY\n2020-04-07 price CN_F000187             1.288600000000000000 CNY\n2020-04-07 price CN_F110011             4.887800000000000000 CNY\n2020-04-07 price HKD                    0.910181201899999959 CNY\n2020-04-07 price HK_0700                386.519700000000000273 HKD\n2020-04-07 price HK_2800                24.500000000000000000 HKD\n2020-04-07 price SPY                    265.129999999999995453 USD\n2020-04-07 price USD                    7.055764813999999774 CNY\n2020-04-08 price AAPL                   265.351699999999993906 USD\n2020-04-08 price BTC                      7334.09912109375 USD\n2020-04-08 price CN_000001              12.779999999999999361 CNY\n2020-04-08 price CN_510300              3.765000000000000124 CNY\n2020-04-08 price CN_F000187             1.291000000000000000 CNY\n2020-04-08 price CN_F110011             4.859100000000000000 CNY\n2020-04-08 price HKD                    0.911494239199999945 CNY\n2020-04-08 price HK_0700                383.926899999999989177 HKD\n2020-04-08 price HK_2800                24.199999999999999289 HKD\n2020-04-08 price SPY                    274.029999999999972715 USD\n2020-04-08 price USD                    7.066323245300000444 CNY\n2020-04-09 price AAPL                   267.266500000000007731 USD\n2020-04-09 price BTC                         7302.08984375 USD\n2020-04-09 price CN_000001              12.740000000000000213 CNY\n2020-04-09 price CN_510300              3.775999999999999801 CNY\n2020-04-09 price CN_F000187             1.292800000000000000 CNY\n2020-04-09 price CN_F110011             4.909300000000000000 CNY\n2020-04-09 price HKD                    0.910395328699999951 CNY\n2020-04-09 price HK_0700                390.309100000000000819 HKD\n2020-04-09 price HK_2800                24.500000000000000000 HKD\n2020-04-09 price SPY                    278.199999999999988631 USD\n2020-04-09 price USD                    7.058893899000000083 CNY\n2020-04-10 price BTC                       6865.4912109375 USD\n2020-04-10 price CN_000001              12.789999999999999147 CNY\n2020-04-10 price CN_510300              3.763999999999999790 CNY\n2020-04-10 price CN_F000187             1.292400000000000000 CNY\n2020-04-10 price CN_F110011             4.923200000000000000 CNY\n2020-04-13 price AAPL                   272.512299999999981992 USD\n2020-04-13 price BTC                          6845.0390625 USD\n2020-04-13 price CN_000001              12.589999999999999858 CNY\n2020-04-13 price CN_510300              3.742999999999999883 CNY\n2020-04-13 price CN_F000187             1.292100000000000000 CNY\n2020-04-13 price CN_F110011             4.902200000000000000 CNY\n2020-04-13 price SPY                    275.660000000000025011 USD\n2020-04-14 price AAPL                   286.275100000000009004 USD\n2020-04-14 price BTC                      6842.42626953125 USD\n2020-04-14 price CN_000001              12.859999999999999432 CNY\n2020-04-14 price CN_510300              3.805000000000000160 CNY\n2020-04-14 price CN_F000187             1.291900000000000000 CNY\n2020-04-14 price CN_F110011             4.960800000000000000 CNY\n2020-04-14 price HKD                    0.910456016499999965 CNY\n2020-04-14 price HK_0700                393.899099999999975807 HKD\n2020-04-14 price HK_2800                24.699999999999999289 HKD\n2020-04-14 price SPY                    283.790000000000020464 USD\n2020-04-14 price USD                    7.057009942499999688 CNY\n2020-04-15 price AAPL                   283.662100000000009459 USD\n2020-04-15 price BTC                      6642.10888671875 USD\n2020-04-15 price CN_000001              12.869999999999999218 CNY\n2020-04-15 price CN_510300              3.782999999999999918 CNY\n2020-04-15 price CN_F000187             1.292200000000000000 CNY\n2020-04-15 price CN_F110011             4.938200000000000000 CNY\n2020-04-15 price HKD                    0.911078768899999947 CNY\n2020-04-15 price HK_0700                393.899099999999975807 HKD\n2020-04-15 price HK_2800                24.300000000000000711 HKD\n2020-04-15 price SPY                    277.759999999999990905 USD\n2020-04-15 price USD                    7.062093001900000111 CNY\n2020-04-16 price AAPL                   285.915999999999996817 USD\n2020-04-16 price BTC                          7116.8046875 USD\n2020-04-16 price CN_000001              12.679999999999999716 CNY\n2020-04-16 price CN_510300              3.785000000000000142 CNY\n2020-04-16 price CN_F000187             1.293200000000000000 CNY\n2020-04-16 price CN_F110011             4.927500000000000000 CNY\n2020-04-16 price HKD                    0.912312924400000003 CNY\n2020-04-16 price HK_0700                405.666200000000003456 HKD\n2020-04-16 price HK_2800                24.250000000000000000 HKD\n2020-04-16 price SPY                    279.100000000000022737 USD\n2020-04-16 price USD                    7.071179279899999948 CNY\n2020-04-17 price AAPL                   282.036499999999989541 USD\n2020-04-17 price BTC                      7096.18408203125 USD\n2020-04-17 price CN_000001              12.890000000000000568 CNY\n2020-04-17 price CN_510300              3.818999999999999950 CNY\n2020-04-17 price CN_F000187             1.293400000000000000 CNY\n2020-04-17 price CN_F110011             4.956500000000000000 CNY\n2020-04-17 price HKD                    0.912677763100000039 CNY\n2020-04-17 price HK_0700                408.458399999999983265 HKD\n2020-04-17 price HK_2800                24.550000000000000711 HKD\n2020-04-17 price SPY                    286.639999999999986358 USD\n2020-04-17 price USD                    7.073756906099999853 CNY\n2020-04-20 price AAPL                   276.182399999999972806 USD\n2020-04-20 price BTC                      6881.95751953125 USD\n2020-04-20 price CN_000001              12.990000000000000213 CNY\n2020-04-20 price CN_510300              3.834999999999999964 CNY\n2020-04-20 price CN_F000187             1.292700000000000000 CNY\n2020-04-20 price CN_F110011             4.971300000000000000 CNY\n2020-04-20 price HKD                    0.912686531700000026 CNY\n2020-04-20 price HK_0700                407.461099999999987631 HKD\n2020-04-20 price HK_2800                24.600000000000001421 HKD\n2020-04-20 price SPY                    281.589999999999974989 USD\n2020-04-20 price USD                    7.073572743999999801 CNY\n2020-04-21 price AAPL                   267.645500000000026830 USD\n2020-04-21 price BTC                      6880.32373046875 USD\n2020-04-21 price CN_000001              13.449999999999999289 CNY\n2020-04-21 price CN_510300              3.794999999999999929 CNY\n2020-04-21 price CN_F000187             1.292700000000000000 CNY\n2020-04-21 price CN_F110011             4.877500000000000000 CNY\n2020-04-21 price HKD                    0.915475013999999976 CNY\n2020-04-21 price HK_0700                399.483400000000017371 HKD\n2020-04-21 price HK_2800                24.000000000000000000 HKD\n2020-04-21 price SPY                    273.040000000000020464 USD\n2020-04-21 price USD                    7.094952477599999696 CNY\n2020-04-22 price AAPL                   275.354600000000004911 USD\n2020-04-22 price BTC                      7117.20947265625 USD\n2020-04-22 price CN_000001              13.230000000000000426 CNY\n2020-04-22 price CN_510300              3.829000000000000181 CNY\n2020-04-22 price CN_F000187             1.294200000000000000 CNY\n2020-04-22 price CN_F110011             4.976100000000000000 CNY\n2020-04-22 price HKD                    0.913844692500000000 CNY\n2020-04-22 price HK_0700                408.258899999999982811 HKD\n2020-04-22 price HK_2800                24.100000000000001421 HKD\n2020-04-22 price SPY                    279.100000000000022737 USD\n2020-04-22 price USD                    7.082359436800000019 CNY\n2020-04-23 price AAPL                   274.287500000000022737 USD\n2020-04-23 price BTC                       7429.7236328125 USD\n2020-04-23 price CN_000001              13.230000000000000426 CNY\n2020-04-23 price CN_510300              3.822000000000000064 CNY\n2020-04-23 price CN_F000187             1.296800000000000000 CNY\n2020-04-23 price CN_F110011             5.034200000000000000 CNY\n2020-04-23 price HKD                    0.913401765499999962 CNY\n2020-04-23 price HK_0700                410.452800000000024738 HKD\n2020-04-23 price HK_2800                24.149999999999998579 HKD\n2020-04-23 price SPY                    279.079999999999984084 USD\n2020-04-23 price USD                    7.079372447099999910 CNY\n2020-04-24 price AAPL                   282.206099999999992178 USD\n2020-04-24 price BTC                         7550.90234375 USD\n2020-04-24 price CN_000001              13.240000000000000213 CNY\n2020-04-24 price CN_510300              3.790000000000000036 CNY\n2020-04-24 price CN_F000187             1.297800000000000000 CNY\n2020-04-24 price CN_F110011             5.024300000000000000 CNY\n2020-04-24 price HKD                    0.913375385299999953 CNY\n2020-04-24 price HK_0700                405.267299999999977445 HKD\n2020-04-24 price HK_2800                24.050000000000000711 HKD\n2020-04-24 price SPY                    282.970000000000027285 USD\n2020-04-24 price USD                    7.079166666699999944 CNY\n2020-04-27 price AAPL                   282.405500000000017735 USD\n2020-04-27 price BTC                      7795.59912109375 USD\n2020-04-27 price CN_000001              13.500000000000000000 CNY\n2020-04-27 price CN_510300              3.806999999999999940 CNY\n2020-04-27 price CN_F000187             1.297100000000000000 CNY\n2020-04-27 price CN_F110011             5.036700000000000000 CNY\n2020-04-27 price HKD                    0.913868543700000036 CNY\n2020-04-27 price HK_0700                411.848900000000014643 HKD\n2020-04-27 price HK_2800                24.500000000000000000 HKD\n2020-04-27 price SPY                    287.050000000000011369 USD\n2020-04-27 price USD                    7.082565425700000361 CNY\n2020-04-28 price AAPL                   277.827899999999999636 USD\n2020-04-28 price BTC                      7807.05908203125 USD\n2020-04-28 price CN_000001              13.519999999999999574 CNY\n2020-04-28 price CN_510300              3.830999999999999961 CNY\n2020-04-28 price CN_F000187             1.297500000000000000 CNY\n2020-04-28 price CN_F110011             5.174800000000000000 CNY\n2020-04-28 price HKD                    0.913120840800000000 CNY\n2020-04-28 price HK_0700                416.037199999999984357 HKD\n2020-04-28 price HK_2800                24.750000000000000000 HKD\n2020-04-28 price SPY                    285.730000000000018190 USD\n2020-04-28 price USD                    7.077043302399999902 CNY\n2020-04-29 price AAPL                   286.953199999999981173 USD\n2020-04-29 price BTC                         8801.03515625 USD\n2020-04-29 price CN_000001              14.019999999999999574 CNY\n2020-04-29 price CN_510300              3.850999999999999979 CNY\n2020-04-29 price CN_F000187             1.297900000000000000 CNY\n2020-04-29 price CN_F110011             5.118800000000000000 CNY\n2020-04-29 price HKD                    0.913053826700000015 CNY\n2020-04-29 price HK_0700                415.837699999999983902 HKD\n2020-04-29 price HK_2800                24.750000000000000000 HKD\n2020-04-29 price SPY                    293.209999999999979536 USD\n2020-04-29 price USD                    7.076461907399999696 CNY\n2020-04-30 price AAPL                   293.006799999999998363 USD\n2020-04-30 price BTC                       8658.5556640625 USD\n2020-04-30 price CN_000001              13.929999999999999716 CNY\n2020-04-30 price CN_510300              3.907999999999999918 CNY\n2020-04-30 price CN_F000187             1.298000000000000000 CNY\n2020-04-30 price CN_F110011             5.108300000000000000 CNY\n2020-04-30 price HKD                    0.909430604999999948 CNY\n2020-04-30 price SPY                    290.480000000000018190 USD\n2020-04-30 price USD                    7.049006987900000354 CNY\n2020-05-06 price AAPL                   299.818399999999996908 USD\n2020-05-06 price BTC                        9268.759765625 USD\n2020-05-06 price CN_000001              13.769999999999999574 CNY\n2020-05-06 price CN_510300              3.918000000000000149 CNY\n2020-05-06 price CN_F000187             1.297500000000000000 CNY\n2020-05-06 price CN_F110011             5.129100000000000000 CNY\n2020-05-06 price HKD                    0.915762329400000019 CNY\n2020-05-06 price HK_0700                408.857199999999977535 HKD\n2020-05-06 price HK_2800                24.350000000000001421 HKD\n2020-05-06 price SPY                    284.250000000000000000 USD\n2020-05-06 price USD                    7.097899509600000378 CNY\n2020-05-07 price AAPL                   302.920000000000015916 USD\n2020-05-07 price BTC                           9951.515625 USD\n2020-05-07 price CN_000001              13.689999999999999503 CNY\n2020-05-07 price CN_510300              3.911000000000000032 CNY\n2020-05-07 price CN_F000187             1.295600000000000000 CNY\n2020-05-07 price CN_F110011             5.170600000000000000 CNY\n2020-05-07 price HKD                    0.914417324700000034 CNY\n2020-05-07 price HK_0700                406.064999999999997726 HKD\n2020-05-07 price HK_2800                24.149999999999998579 HKD\n2020-05-07 price SPY                    287.680000000000006821 USD\n2020-05-07 price USD                    7.087730687199999657 CNY\n2020-05-08 price AAPL                   310.129999999999995453 USD\n2020-05-08 price BTC                       9842.6650390625 USD\n2020-05-08 price CN_000001              13.949999999999999289 CNY\n2020-05-08 price CN_510300              3.952999999999999847 CNY\n2020-05-08 price CN_F000187             1.293800000000000000 CNY\n2020-05-08 price CN_F110011             5.194100000000000000 CNY\n2020-05-08 price HKD                    0.912756388899999993 CNY\n2020-05-08 price HK_0700                417.034400000000005093 HKD\n2020-05-08 price HK_2800                24.399999999999998579 HKD\n2020-05-08 price SPY                    292.439999999999997726 USD\n2020-05-08 price USD                    7.075440376299999556 CNY\n2020-05-11 price AAPL                   315.009999999999990905 USD\n2020-05-11 price BTC                        8601.794921875 USD\n2020-05-11 price CN_000001              14.000000000000000000 CNY\n2020-05-11 price CN_510300              3.946000000000000174 CNY\n2020-05-11 price CN_F000187             1.291500000000000000 CNY\n2020-05-11 price CN_F110011             5.167000000000000000 CNY\n2020-05-11 price HKD                    0.915249186499999978 CNY\n2020-05-11 price HK_0700                433.787599999999997635 HKD\n2020-05-11 price HK_2800                24.800000000000000711 HKD\n2020-05-11 price SPY                    292.500000000000000000 USD\n2020-05-11 price USD                    7.093773096799999678 CNY\n2020-05-12 price AAPL                   311.410000000000025011 USD\n2020-05-12 price BTC                       8804.4755859375 USD\n2020-05-12 price CN_000001              13.789999999999999147 CNY\n2020-05-12 price CN_510300              3.944999999999999840 CNY\n2020-05-12 price CN_F000187             1.290300000000000000 CNY\n2020-05-12 price CN_F110011             5.213000000000000000 CNY\n2020-05-12 price HKD                    0.914193027100000055 CNY\n2020-05-12 price HK_0700                429.798699999999996635 HKD\n2020-05-12 price HK_2800                24.449999999999999289 HKD\n2020-05-12 price SPY                    286.670000000000015916 USD\n2020-05-12 price USD                    7.085374838799999964 CNY\n2020-05-13 price AAPL                   307.649999999999977263 USD\n2020-05-13 price BTC                         9269.98828125 USD\n2020-05-13 price CN_000001              13.630000000000000782 CNY\n2020-05-13 price CN_510300              3.954000000000000181 CNY\n2020-05-13 price CN_F000187             1.290200000000000000 CNY\n2020-05-13 price CN_F110011             5.320500000000000000 CNY\n2020-05-13 price HKD                    0.914766390599999979 CNY\n2020-05-13 price HK_0700                428.402600000000006730 HKD\n2020-05-13 price HK_2800                24.350000000000001421 HKD\n2020-05-13 price SPY                    281.600000000000022737 USD\n2020-05-13 price USD                    7.089839080500000001 CNY\n2020-05-14 price AAPL                   309.540000000000020464 USD\n2020-05-14 price BTC                        9733.724609375 USD\n2020-05-14 price CN_000001              13.300000000000000711 CNY\n2020-05-14 price CN_510300              3.920999999999999819 CNY\n2020-05-14 price CN_F000187             1.289800000000000000 CNY\n2020-05-14 price CN_F110011             5.291300000000000000 CNY\n2020-05-14 price HKD                    0.916410630400000037 CNY\n2020-05-14 price HK_0700                429.399800000000027467 HKD\n2020-05-14 price HK_2800                24.000000000000000000 HKD\n2020-05-14 price SPY                    284.970000000000027285 USD\n2020-05-14 price USD                    7.102946627099999688 CNY\n2020-05-15 price AAPL                   307.709999999999979536 USD\n2020-05-15 price BTC                       9336.9560546875 USD\n2020-05-15 price CN_000001              13.230000000000000426 CNY\n2020-05-15 price CN_510300              3.902000000000000135 CNY\n2020-05-15 price CN_F000187             1.290200000000000000 CNY\n2020-05-15 price CN_F110011             5.234300000000000000 CNY\n2020-05-15 price HKD                    0.917149582399999996 CNY\n2020-05-15 price HK_0700                421.199999999999988631 HKD\n2020-05-15 price HK_2800                24.000000000000000000 HKD\n2020-05-15 price SPY                    286.279999999999972715 USD\n2020-05-15 price USD                    7.108631228000000135 CNY\n2020-05-18 price AAPL                   314.959999999999979536 USD\n2020-05-18 price BTC                        9726.576171875 USD\n2020-05-18 price CN_000001              12.978099999999999525 CNY\n2020-05-18 price CN_510300              3.914000000000000146 CNY\n2020-05-18 price CN_F000187             1.292100000000000000 CNY\n2020-05-18 price CN_F110011             5.370500000000000000 CNY\n2020-05-18 price HKD                    0.917869563100000008 CNY\n2020-05-18 price HK_0700                423.000000000000000000 HKD\n2020-05-18 price HK_2800                24.199999999999999289 HKD\n2020-05-18 price SPY                    295.000000000000000000 USD\n2020-05-18 price USD                    7.114844903999999914 CNY\n2020-05-19 price AAPL                   313.139999999999986358 USD\n2020-05-19 price BTC                       9729.0361328125 USD\n2020-05-19 price CN_000001              13.135400000000000631 CNY\n2020-05-19 price CN_510300              3.943000000000000060 CNY\n2020-05-19 price CN_F000187             1.291500000000000000 CNY\n2020-05-19 price CN_F110011             5.457400000000000000 CNY\n2020-05-19 price HKD                    0.916884647099999950 CNY\n2020-05-19 price HK_0700                430.000000000000000000 HKD\n2020-05-19 price HK_2800                24.600000000000001421 HKD\n2020-05-19 price SPY                    291.970000000000027285 USD\n2020-05-19 price USD                    7.106484018299999761 CNY\n2020-05-20 price AAPL                   319.230000000000018190 USD\n2020-05-20 price BTC                           9522.984375 USD\n2020-05-20 price CN_000001              13.282899999999999707 CNY\n2020-05-20 price CN_510300              3.927000000000000046 CNY\n2020-05-20 price CN_F000187             1.293100000000000000 CNY\n2020-05-20 price CN_F110011             5.410300000000000000 CNY\n2020-05-20 price HKD                    0.916162306000000037 CNY\n2020-05-20 price HK_0700                440.000000000000000000 HKD\n2020-05-20 price HK_2800                24.649999999999998579 HKD\n2020-05-20 price SPY                    296.930000000000006821 USD\n2020-05-20 price USD                    7.100383281600000096 CNY\n2020-05-21 price AAPL                   316.850000000000022737 USD\n2020-05-21 price BTC                         9081.76171875 USD\n2020-05-21 price CN_000001              13.174699999999999633 CNY\n2020-05-21 price CN_510300              3.900999999999999801 CNY\n2020-05-21 price CN_F000187             1.297700000000000000 CNY\n2020-05-21 price CN_F110011             5.432700000000000000 CNY\n2020-05-21 price HKD                    0.916234847200000035 CNY\n2020-05-21 price HK_0700                433.399999999999977263 HKD\n2020-05-21 price HK_2800                24.449999999999999289 HKD\n2020-05-21 price SPY                    294.879999999999995453 USD\n2020-05-21 price USD                    7.104818181799999799 CNY\n2020-05-22 price AAPL                   318.889999999999986358 USD\n2020-05-22 price BTC                          9181.1171875 USD\n2020-05-22 price CN_000001              12.702799999999999869 CNY\n2020-05-22 price CN_510300              3.814999999999999947 CNY\n2020-05-22 price CN_F000187             1.304200000000000000 CNY\n2020-05-22 price CN_F110011             5.285700000000000000 CNY\n2020-05-22 price HKD                    0.919901621099999955 CNY\n2020-05-22 price HK_0700                412.399999999999977263 HKD\n2020-05-22 price HK_2800                23.149999999999998579 HKD\n2020-05-22 price SPY                    295.439999999999997726 USD\n2020-05-22 price USD                    7.134721203199999806 CNY\n2020-05-25 price BTC                        8910.787109375 USD\n2020-05-25 price CN_000001              12.742100000000000648 CNY\n2020-05-25 price CN_510300              3.817000000000000171 CNY\n2020-05-25 price CN_F000187             1.302300000000000000 CNY\n2020-05-25 price CN_F110011             5.359300000000000000 CNY\n2020-05-25 price HKD                    0.920294566100000044 CNY\n2020-05-25 price HK_0700                416.600000000000022737 HKD\n2020-05-25 price HK_2800                23.149999999999998579 HKD\n2020-05-25 price USD                    7.136205316199999871 CNY\n2020-05-27 price AAPL                   318.110000000000013642 USD\n2020-05-27 price BTC                       9178.0654296875 USD\n2020-05-27 price CN_000001              12.781399999999999650 CNY\n2020-05-27 price CN_510300              3.845000000000000195 CNY\n2020-05-27 price CN_F000187             1.300200000000000000 CNY\n2020-05-27 price CN_F110011             5.401900000000000000 CNY\n2020-05-27 price HKD                    0.923454297899999998 CNY\n2020-05-27 price HK_0700                420.000000000000000000 HKD\n2020-05-27 price HK_2800                23.500000000000000000 HKD\n2020-05-27 price SPY                    303.529999999999972715 USD\n2020-05-27 price USD                    7.158766263300000432 CNY\n2020-05-28 price AAPL                   318.250000000000000000 USD\n2020-05-28 price BTC                        9525.017578125 USD\n2020-05-28 price CN_000001              13.070000000000000284 CNY\n2020-05-28 price CN_510300              3.850000000000000089 CNY\n2020-05-28 price CN_F000187             1.298800000000000000 CNY\n2020-05-28 price CN_F110011             5.385500000000000000 CNY\n2020-05-28 price HKD                    0.922687835900000031 CNY\n2020-05-28 price HK_0700                408.199999999999988631 HKD\n2020-05-28 price HK_2800                23.350000000000001421 HKD\n2020-05-28 price SPY                    302.970000000000027285 USD\n2020-05-28 price USD                    7.153594771199999869 CNY\n2020-05-29 price AAPL                   79.205299999999994043 USD\n2020-05-29 price BTC                        9439.126953125 USD\n2020-05-29 price CN_000001              13.000000000000000000 CNY\n2020-05-29 price CN_510300              3.866000000000000103 CNY\n2020-05-29 price CN_F000187             1.297900000000000000 CNY\n2020-05-29 price CN_F110011             5.499000000000000000 CNY\n2020-05-29 price HKD                    0.920194100499999945 CNY\n2020-05-29 price HK_0700                410.399999999999977263 HKD\n2020-05-29 price HK_2800                23.199999999999999289 HKD\n2020-05-29 price SPY                    301.778300000000001546 USD\n2020-05-29 price USD                    7.135057471299999676 CNY\n2020-06-01 price AAPL                   80.179400000000001114 USD\n2020-06-01 price BTC                       10167.271484375 USD\n2020-06-01 price CN_000001              13.320000000000000284 CNY\n2020-06-01 price CN_510300              3.967999999999999972 CNY\n2020-06-01 price CN_F000187             1.297200000000000000 CNY\n2020-06-01 price CN_F110011             5.636400000000000000 CNY\n2020-06-01 price HKD                    0.920640631299999956 CNY\n2020-06-01 price HK_0700                429.000000000000000000 HKD\n2020-06-01 price HK_2800                23.980000000000000426 HKD\n2020-06-01 price SPY                    302.997999999999990450 USD\n2020-06-01 price USD                    7.136290032399999816 CNY\n2020-06-02 price AAPL                   80.550499999999999545 USD\n2020-06-02 price BTC                       9529.7998046875 USD\n2020-06-02 price CN_000001              13.550000000000000711 CNY\n2020-06-02 price CN_510300              3.979000000000000092 CNY\n2020-06-02 price CN_F000187             1.293800000000000000 CNY\n2020-06-02 price CN_F110011             5.560300000000000000 CNY\n2020-06-02 price HKD                    0.916913946600000029 CNY\n2020-06-02 price HK_0700                430.399999999999977263 HKD\n2020-06-02 price HK_2800                24.260000000000001563 HKD\n2020-06-02 price SPY                    305.506899999999973261 USD\n2020-06-02 price USD                    7.106944692999999980 CNY\n2020-06-03 price AAPL                   80.993999999999999773 USD\n2020-06-03 price BTC                       9656.7138671875 USD\n2020-06-03 price CN_000001              13.539999999999999147 CNY\n2020-06-03 price CN_510300              3.978000000000000203 CNY\n2020-06-03 price CN_F000187             1.291900000000000000 CNY\n2020-06-03 price CN_F110011             5.562300000000000000 CNY\n2020-06-03 price HKD                    0.917493689299999970 CNY\n2020-06-03 price HK_0700                432.600000000000022737 HKD\n2020-06-03 price HK_2800                24.679999999999999716 HKD\n2020-06-03 price SPY                    309.572600000000022646 USD\n2020-06-03 price USD                    7.110862962299999701 CNY\n2020-06-04 price AAPL                   80.296400000000005548 USD\n2020-06-04 price BTC                        9800.634765625 USD\n2020-06-04 price CN_000001              13.570000000000000284 CNY\n2020-06-04 price CN_510300              3.979999999999999982 CNY\n2020-06-04 price CN_F000187             1.290500000000000000 CNY\n2020-06-04 price CN_F110011             5.633700000000000000 CNY\n2020-06-04 price HKD                    0.918303914500000040 CNY\n2020-06-04 price HK_0700                435.000000000000000000 HKD\n2020-06-04 price HK_2800                24.719999999999998863 HKD\n2020-06-04 price SPY                    308.759500000000002728 USD\n2020-06-04 price USD                    7.116977777799999849 CNY\n2020-06-05 price AAPL                   82.583399999999997476 USD\n2020-06-05 price BTC                       9665.5341796875 USD\n2020-06-05 price CN_000001              13.589999999999999858 CNY\n2020-06-05 price CN_510300              4.003000000000000114 CNY\n2020-06-05 price CN_F000187             1.289100000000000000 CNY\n2020-06-05 price CN_F110011             5.708700000000000000 CNY\n2020-06-05 price HKD                    0.915042877199999993 CNY\n2020-06-05 price HK_0700                434.199999999999988631 HKD\n2020-06-05 price HK_2800                25.140000000000000568 HKD\n2020-06-05 price SPY                    316.672799999999995180 USD\n2020-06-05 price USD                    7.091703442200000040 CNY\n2020-06-08 price AAPL                   83.071600000000003661 USD\n2020-06-08 price BTC                        9771.494140625 USD\n2020-06-08 price CN_000001              13.619999999999999218 CNY\n2020-06-08 price CN_510300              4.022000000000000242 CNY\n2020-06-08 price CN_F000187             1.289300000000000000 CNY\n2020-06-08 price CN_F110011             5.690400000000000000 CNY\n2020-06-08 price HKD                    0.912828721699999956 CNY\n2020-06-08 price HK_0700                430.000000000000000000 HKD\n2020-06-08 price HK_2800                25.140000000000000568 HKD\n2020-06-08 price SPY                    320.500600000000019918 USD\n2020-06-08 price USD                    7.074523703999999746 CNY\n2020-06-09 price AAPL                   85.694900000000004070 USD\n2020-06-09 price BTC                        9795.701171875 USD\n2020-06-09 price CN_000001              13.669999999999999929 CNY\n2020-06-09 price CN_510300              4.049000000000000377 CNY\n2020-06-09 price CN_F000187             1.289900000000000000 CNY\n2020-06-09 price CN_F110011             5.754800000000000000 CNY\n2020-06-09 price HKD                    0.914257968699999979 CNY\n2020-06-09 price HK_0700                433.800000000000011369 HKD\n2020-06-09 price HK_2800                25.440000000000001279 HKD\n2020-06-09 price SPY                    318.110700000000008458 USD\n2020-06-09 price USD                    7.085620683500000183 CNY\n2020-06-10 price AAPL                   87.899600000000006617 USD\n2020-06-10 price BTC                         9870.08984375 USD\n2020-06-10 price CN_000001              13.490000000000000213 CNY\n2020-06-10 price CN_510300              4.040000000000000036 CNY\n2020-06-10 price CN_F000187             1.290100000000000000 CNY\n2020-06-10 price CN_F110011             5.800700000000000000 CNY\n2020-06-10 price HKD                    0.910931633300000043 CNY\n2020-06-10 price HK_0700                446.199999999999988631 HKD\n2020-06-10 price HK_2800                25.460000000000000853 HKD\n2020-06-10 price SPY                    316.335699999999974352 USD\n2020-06-10 price USD                    7.059780219800000367 CNY\n2020-06-11 price AAPL                   83.679500000000004434 USD\n2020-06-11 price BTC                       9321.7841796875 USD\n2020-06-11 price CN_000001              13.080000000000000071 CNY\n2020-06-11 price CN_510300              4.003000000000000114 CNY\n2020-06-11 price CN_F000187             1.290900000000000000 CNY\n2020-06-11 price CN_F110011             5.738600000000000000 CNY\n2020-06-11 price HKD                    0.912450255800000054 CNY\n2020-06-11 price HK_0700                442.399999999999977263 HKD\n2020-06-11 price HK_2800                24.859999999999999432 HKD\n2020-06-11 price SPY                    298.099300000000027921 USD\n2020-06-11 price USD                    7.071730701399999930 CNY\n2020-06-12 price AAPL                   84.401899999999997704 USD\n2020-06-12 price BTC                         9480.84765625 USD\n2020-06-12 price CN_000001              12.990000000000000213 CNY\n2020-06-12 price CN_510300              4.012999999999999901 CNY\n2020-06-12 price CN_F000187             1.292100000000000000 CNY\n2020-06-12 price CN_F110011             5.776200000000000000 CNY\n2020-06-12 price HKD                    0.913054892899999970 CNY\n2020-06-12 price HK_0700                441.000000000000000000 HKD\n2020-06-12 price HK_2800                24.699999999999999289 HKD\n2020-06-12 price SPY                    301.669199999999989359 USD\n2020-06-12 price USD                    7.076256192499999820 CNY\n2020-06-15 price AAPL                   85.445800000000005525 USD\n2020-06-15 price BTC                       9450.7060546875 USD\n2020-06-15 price CN_000001              12.820000000000000284 CNY\n2020-06-15 price CN_510300              3.955999999999999961 CNY\n2020-06-15 price CN_F000187             1.292600000000000000 CNY\n2020-06-15 price CN_F110011             5.664300000000000000 CNY\n2020-06-15 price HKD                    0.915480845299999957 CNY\n2020-06-15 price HK_0700                433.600000000000022737 HKD\n2020-06-15 price HK_2800                24.199999999999999289 HKD\n2020-06-15 price SPY                    304.485500000000001819 USD\n2020-06-15 price USD                    7.094996889699999976 CNY\n2020-06-16 price AAPL                   87.710300000000003706 USD\n2020-06-16 price BTC                        9538.025390625 USD\n2020-06-16 price CN_000001              12.890000000000000568 CNY\n2020-06-16 price CN_510300              4.017999999999999794 CNY\n2020-06-16 price CN_F000187             1.290800000000000000 CNY\n2020-06-16 price CN_F110011             5.746000000000000000 CNY\n2020-06-16 price HKD                    0.913355546899999982 CNY\n2020-06-16 price HK_0700                448.800000000000011369 HKD\n2020-06-16 price HK_2800                24.800000000000000711 HKD\n2020-06-16 price SPY                    310.346099999999978536 USD\n2020-06-16 price USD                    7.078263176500000142 CNY\n2020-06-17 price AAPL                   87.588200000000000500 USD\n2020-06-17 price BTC                         9480.25390625 USD\n2020-06-17 price CN_000001              12.849999999999999645 CNY\n2020-06-17 price CN_510300              4.022000000000000242 CNY\n2020-06-17 price CN_F000187             1.289400000000000000 CNY\n2020-06-17 price CN_F110011             5.778700000000000000 CNY\n2020-06-17 price HKD                    0.914450481900000001 CNY\n2020-06-17 price HK_0700                450.600000000000022737 HKD\n2020-06-17 price HK_2800                24.899999999999998579 HKD\n2020-06-17 price SPY                    309.057000000000016371 USD\n2020-06-17 price USD                    7.087072649599999608 CNY\n2020-06-18 price AAPL                   87.623099999999993770 USD\n2020-06-18 price BTC                       9411.8447265625 USD\n2020-06-18 price CN_000001              12.759999999999999787 CNY\n2020-06-18 price CN_510300              4.052999999999999936 CNY\n2020-06-18 price CN_F000187             1.289400000000000000 CNY\n2020-06-18 price CN_F110011             5.774200000000000000 CNY\n2020-06-18 price HKD                    0.914604700399999970 CNY\n2020-06-18 price HK_0700                458.000000000000000000 HKD\n2020-06-18 price HK_2800                24.879999999999999005 HKD\n2020-06-18 price SPY                    309.175999999999987722 USD\n2020-06-18 price USD                    7.088308679399999868 CNY\n2020-06-19 price AAPL                   87.122299999999995634 USD\n2020-06-19 price BTC                        9288.017578125 USD\n2020-06-19 price CN_000001              12.800000000000000711 CNY\n2020-06-19 price CN_510300              4.105000000000000426 CNY\n2020-06-19 price CN_F000187             1.289000000000000000 CNY\n2020-06-19 price CN_F110011             5.914200000000000000 CNY\n2020-06-19 price HKD                    0.913026965399999946 CNY\n2020-06-19 price HK_0700                460.399999999999977263 HKD\n2020-06-19 price HK_2800                25.059999999999998721 HKD\n2020-06-19 price SPY                    307.409299999999973352 USD\n2020-06-19 price USD                    7.076895628900000013 CNY\n2020-06-22 price AAPL                   89.401799999999994384 USD\n2020-06-22 price BTC                       9648.7197265625 USD\n2020-06-22 price CN_000001              12.640000000000000568 CNY\n2020-06-22 price CN_510300              4.108999999999999986 CNY\n2020-06-22 price CN_F000187             1.287300000000000000 CNY\n2020-06-22 price CN_F110011             5.881800000000000000 CNY\n2020-06-22 price HKD                    0.913074497700000043 CNY\n2020-06-22 price HK_0700                474.199999999999988631 HKD\n2020-06-22 price HK_2800                25.000000000000000000 HKD\n2020-06-22 price SPY                    309.381399999999985084 USD\n2020-06-22 price USD                    7.076429144699999618 CNY\n2020-06-23 price AAPL                   91.310100000000005593 USD\n2020-06-23 price BTC                        9629.662109375 USD\n2020-06-23 price CN_000001              12.599999999999999645 CNY\n2020-06-23 price CN_510300              4.128000000000000114 CNY\n2020-06-23 price CN_F000187             1.285400000000000000 CNY\n2020-06-23 price CN_F110011             6.021000000000000000 CNY\n2020-06-23 price HKD                    0.911395868499999984 CNY\n2020-06-23 price HK_0700                497.399999999999977263 HKD\n2020-06-23 price HK_2800                25.359999999999999432 HKD\n2020-06-23 price SPY                    310.805700000000001637 USD\n2020-06-23 price USD                    7.063438770100000319 CNY\n2020-06-24 price AAPL                   89.698199999999999932 USD\n2020-06-24 price BTC                       9313.6142578125 USD\n2020-06-24 price CN_000001              12.800000000000000711 CNY\n2020-06-24 price CN_510300              4.163999999999999702 CNY\n2020-06-24 price CN_F000187             1.087700000000000000 CNY\n2020-06-24 price CN_F110011             5.987400000000000000 CNY\n2020-06-24 price HKD                    0.912503860599999994 CNY\n2020-06-24 price HK_0700                490.800000000000011369 HKD\n2020-06-24 price HK_2800                25.239999999999998437 HKD\n2020-06-24 price SPY                    302.877400000000022828 USD\n2020-06-24 price USD                    7.071985815599999725 CNY\n2020-06-25 price AAPL                   90.888999999999995794 USD\n2020-06-25 price BTC                       9264.8095703125 USD\n2020-06-25 price HKD                    0.912458959700000016 CNY\n2020-06-25 price SPY                    306.124399999999980082 USD\n2020-06-25 price USD                    7.071964285700000019 CNY\n2020-06-26 price AAPL                   88.096400000000002706 USD\n2020-06-26 price BTC                       9162.9208984375 USD\n2020-06-26 price HKD                    0.912478136800000006 CNY\n2020-06-26 price HK_0700                485.000000000000000000 HKD\n2020-06-26 price HK_2800                25.000000000000000000 HKD\n2020-06-26 price SPY                    298.853499999999996817 USD\n2020-06-26 price USD                    7.071970034799999638 CNY\n2020-06-29 price AAPL                   90.126699999999999591 USD\n2020-06-29 price BTC                         9190.85546875 USD\n2020-06-29 price CN_000001              12.800000000000000711 CNY\n2020-06-29 price CN_510300              4.128000000000000114 CNY\n2020-06-29 price CN_F000187             1.088500000000000000 CNY\n2020-06-29 price CN_F110011             6.003400000000000000 CNY\n2020-06-29 price HKD                    0.912927643600000005 CNY\n2020-06-29 price HK_0700                486.000000000000000000 HKD\n2020-06-29 price HK_2800                24.760000000000001563 HKD\n2020-06-29 price SPY                    303.245900000000006003 USD\n2020-06-29 price USD                    7.075593761100000378 CNY\n2020-06-30 price AAPL                   90.879099999999993997 USD\n2020-06-30 price BTC                       9137.9951171875 USD\n2020-06-30 price CN_000001              12.800000000000000711 CNY\n2020-06-30 price CN_510300              4.177999999999999936 CNY\n2020-06-30 price CN_F000187             1.089200000000000000 CNY\n2020-06-30 price CN_F110011             6.060400000000000000 CNY\n2020-06-30 price HKD                    0.912787482100000047 CNY\n2020-06-30 price HK_0700                498.600000000000022737 HKD\n2020-06-30 price HK_2800                24.899999999999998579 HKD\n2020-06-30 price SPY                    307.130400000000008731 USD\n2020-06-30 price USD                    7.074388283600000271 CNY\n2020-07-01 price AAPL                   90.707200000000000273 USD\n2020-07-01 price BTC                       9228.3271484375 USD\n2020-07-01 price CN_000001              13.119999999999999218 CNY\n2020-07-01 price CN_510300              4.272000000000000242 CNY\n2020-07-01 price CN_F000187             1.089300000000000000 CNY\n2020-07-01 price CN_F110011             6.184300000000000000 CNY\n2020-07-01 price HKD                    0.911793843899999956 CNY\n2020-07-01 price SPY                    309.281799999999975626 USD\n2020-07-01 price USD                    7.067053571399999790 CNY\n2020-07-02 price AAPL                   90.707200000000000273 USD\n2020-07-02 price BTC                       9123.4130859375 USD\n2020-07-02 price CN_000001              13.429999999999999716 CNY\n2020-07-02 price CN_510300              4.370000000000000107 CNY\n2020-07-02 price CN_F000187             1.089800000000000000 CNY\n2020-07-02 price CN_F110011             6.316000000000000000 CNY\n2020-07-02 price HKD                    0.911854485600000042 CNY\n2020-07-02 price HK_0700                518.500000000000000000 HKD\n2020-07-02 price HK_2800                25.699999999999999289 HKD\n2020-07-02 price SPY                    310.984899999999981901 USD\n2020-07-02 price USD                    7.067074251300000221 CNY\n2020-07-03 price BTC                       9087.3076171875 USD\n2020-07-03 price CN_000001              14.250000000000000000 CNY\n2020-07-03 price CN_510300              4.456999999999999851 CNY\n2020-07-03 price CN_F000187             1.089400000000000000 CNY\n2020-07-03 price CN_F110011             6.336900000000000000 CNY\n2020-07-03 price HKD                    0.911745433200000011 CNY\n2020-07-03 price HK_0700                524.500000000000000000 HKD\n2020-07-03 price HK_2800                25.920000000000001705 HKD\n2020-07-03 price USD                    7.066108339300000374 CNY\n2020-07-06 price AAPL                   93.133600000000001273 USD\n2020-07-06 price BTC                       9375.4716796875 USD\n2020-07-06 price CN_000001              15.679999999999999716 CNY\n2020-07-06 price CN_510300              4.783999999999999808 CNY\n2020-07-06 price CN_F000187             1.085900000000000000 CNY\n2020-07-06 price CN_F110011             6.431200000000000000 CNY\n2020-07-06 price HKD                    0.905763994099999969 CNY\n2020-07-06 price HK_0700                520.000000000000000000 HKD\n2020-07-06 price HK_2800                26.940000000000001279 HKD\n2020-07-06 price SPY                    315.785700000000019827 USD\n2020-07-06 price USD                    7.019690949200000141 CNY\n2020-07-07 price AAPL                   92.844599999999999795 USD\n2020-07-07 price BTC                         9252.27734375 USD\n2020-07-07 price CN_000001              15.480000000000000426 CNY\n2020-07-07 price CN_510300              4.735999999999999766 CNY\n2020-07-07 price CN_F000187             1.083800000000000000 CNY\n2020-07-07 price CN_F110011             6.566000000000000000 CNY\n2020-07-07 price HKD                    0.906147498800000006 CNY\n2020-07-07 price HK_0700                516.000000000000000000 HKD\n2020-07-07 price HK_2800                26.640000000000000568 HKD\n2020-07-07 price SPY                    312.528799999999989723 USD\n2020-07-07 price USD                    7.022763507499999669 CNY\n2020-07-08 price AAPL                   95.007000000000005002 USD\n2020-07-08 price BTC                         9428.33203125 USD\n2020-07-08 price CN_000001              15.759999999999999787 CNY\n2020-07-08 price CN_510300              4.798000000000000043 CNY\n2020-07-08 price CN_F000187             1.082600000000000000 CNY\n2020-07-08 price CN_F110011             6.548500000000000000 CNY\n2020-07-08 price HKD                    0.905050990100000008 CNY\n2020-07-08 price HK_0700                543.000000000000000000 HKD\n2020-07-08 price HK_2800                26.739999999999998437 HKD\n2020-07-08 price SPY                    314.919199999999989359 USD\n2020-07-08 price USD                    7.014265461599999973 CNY\n2020-07-09 price AAPL                   95.345799999999996999 USD\n2020-07-09 price BTC                       9277.9697265625 USD\n2020-07-09 price CN_000001              15.529999999999999361 CNY\n2020-07-09 price CN_510300              4.871999999999999886 CNY\n2020-07-09 price CN_F000187             1.078700000000000000 CNY\n2020-07-09 price CN_F110011             6.705200000000000000 CNY\n2020-07-09 price HKD                    0.901354933399999947 CNY\n2020-07-09 price HK_0700                563.000000000000000000 HKD\n2020-07-09 price HK_2800                26.879999999999999005 HKD\n2020-07-09 price SPY                    313.126399999999989632 USD\n2020-07-09 price USD                    6.985540469100000038 CNY\n2020-07-10 price AAPL                   95.582499999999996021 USD\n2020-07-10 price BTC                          9278.8046875 USD\n2020-07-10 price CN_000001              14.859999999999999432 CNY\n2020-07-10 price CN_510300              4.785000000000000142 CNY\n2020-07-10 price CN_F000187             1.078100000000000000 CNY\n2020-07-10 price CN_F110011             6.757300000000000000 CNY\n2020-07-10 price HKD                    0.903382305800000007 CNY\n2020-07-10 price HK_0700                546.500000000000000000 HKD\n2020-07-10 price HK_2800                26.339999999999999858 HKD\n2020-07-10 price SPY                    316.323599999999999000 USD\n2020-07-10 price USD                    7.001773678600000217 CNY\n2020-07-13 price AAPL                   95.141499999999993520 USD\n2020-07-13 price BTC                         9243.61328125 USD\n2020-07-13 price CN_000001              14.890000000000000568 CNY\n2020-07-13 price CN_510300              4.884999999999999787 CNY\n2020-07-13 price CN_F000187             1.076100000000000000 CNY\n2020-07-13 price CN_F110011             6.978300000000000000 CNY\n2020-07-13 price HKD                    0.903198988700000038 CNY\n2020-07-13 price HK_0700                541.000000000000000000 HKD\n2020-07-13 price HK_2800                26.480000000000000426 HKD\n2020-07-13 price SPY                    313.584499999999991360 USD\n2020-07-13 price USD                    7.000529614300000425 CNY\n2020-07-14 price AAPL                   96.715999999999993975 USD\n2020-07-14 price BTC                       9243.2119140625 USD\n2020-07-14 price CN_000001              14.679999999999999716 CNY\n2020-07-14 price CN_510300              4.841999999999999638 CNY\n2020-07-14 price CN_F000187             1.076100000000000000 CNY\n2020-07-14 price CN_F110011             6.970400000000000000 CNY\n2020-07-14 price HKD                    0.905116194700000043 CNY\n2020-07-14 price HK_0700                525.000000000000000000 HKD\n2020-07-14 price HK_2800                26.160000000000000142 HKD\n2020-07-14 price SPY                    317.648300000000006094 USD\n2020-07-14 price USD                    7.015824175799999729 CNY\n2020-07-15 price AAPL                   97.381100000000003547 USD\n2020-07-15 price BTC                       9192.8408203125 USD\n2020-07-15 price CN_000001              14.269999999999999574 CNY\n2020-07-15 price CN_510300              4.783999999999999808 CNY\n2020-07-15 price CN_F000187             1.077000000000000000 CNY\n2020-07-15 price CN_F110011             7.073500000000000000 CNY\n2020-07-15 price HKD                    0.901451791099999955 CNY\n2020-07-15 price HK_0700                543.000000000000000000 HKD\n2020-07-15 price HK_2800                26.179999999999999716 HKD\n2020-07-15 price SPY                    320.566599999999993997 USD\n2020-07-15 price USD                    6.988378189399999663 CNY\n2020-07-16 price AAPL                   96.182800000000000296 USD\n2020-07-16 price BTC                       9132.2275390625 USD\n2020-07-16 price CN_000001              14.150000000000000355 CNY\n2020-07-16 price CN_510300              4.556000000000000050 CNY\n2020-07-16 price CN_F000187             1.077800000000000000 CNY\n2020-07-16 price CN_F110011             6.548000000000000000 CNY\n2020-07-16 price HKD                    0.902282228000000019 CNY\n2020-07-16 price HK_0700                513.000000000000000000 HKD\n2020-07-16 price HK_2800                25.660000000000000142 HKD\n2020-07-16 price SPY                    319.510800000000017462 USD\n2020-07-16 price USD                    6.996758366899999970 CNY\n2020-07-17 price AAPL                   95.988500000000001933 USD\n2020-07-17 price BTC                       9151.3916015625 USD\n2020-07-17 price CN_000001              14.140000000000000568 CNY\n2020-07-17 price CN_510300              4.605000000000000426 CNY\n2020-07-17 price CN_F000187             1.078600000000000000 CNY\n2020-07-17 price CN_F110011             6.576500000000000000 CNY\n2020-07-17 price HKD                    0.902479208299999947 CNY\n2020-07-17 price HK_0700                521.000000000000000000 HKD\n2020-07-17 price HK_2800                25.800000000000000711 HKD\n2020-07-17 price SPY                    320.437099999999986721 USD\n2020-07-17 price USD                    6.998162408099999787 CNY\n2020-07-20 price AAPL                   98.011399999999994748 USD\n2020-07-20 price BTC                       9164.2314453125 USD\n2020-07-20 price CN_000001              14.730000000000000426 CNY\n2020-07-20 price CN_510300              4.727000000000000313 CNY\n2020-07-20 price CN_F000187             1.079700000000000000 CNY\n2020-07-20 price CN_F110011             6.550300000000000000 CNY\n2020-07-20 price HKD                    0.901379248200000038 CNY\n2020-07-20 price HK_0700                522.500000000000000000 HKD\n2020-07-20 price HK_2800                25.719999999999998863 HKD\n2020-07-20 price SPY                    323.026700000000005275 USD\n2020-07-20 price USD                    6.987421383600000091 CNY\n2020-07-21 price AAPL                   96.658699999999996066 USD\n2020-07-21 price BTC                       9374.8916015625 USD\n2020-07-21 price CN_000001              14.490000000000000213 CNY\n2020-07-21 price CN_510300              4.738999999999999879 CNY\n2020-07-21 price CN_F000187             1.081700000000000000 CNY\n2020-07-21 price CN_F110011             6.701500000000000000 CNY\n2020-07-21 price HKD                    0.901672979800000052 CNY\n2020-07-21 price HK_0700                564.000000000000000000 HKD\n2020-07-21 price HK_2800                26.280000000000001137 HKD\n2020-07-21 price SPY                    323.713999999999998636 USD\n2020-07-21 price USD                    6.989600629199999915 CNY\n2020-07-22 price AAPL                   96.930199999999999250 USD\n2020-07-22 price BTC                       9525.3603515625 USD\n2020-07-22 price CN_000001              14.410000000000000142 CNY\n2020-07-22 price CN_510300              4.791999999999999815 CNY\n2020-07-22 price CN_F000187             1.082700000000000000 CNY\n2020-07-22 price CN_F110011             6.842300000000000000 CNY\n2020-07-22 price HKD                    0.902586331800000030 CNY\n2020-07-22 price HK_0700                539.000000000000000000 HKD\n2020-07-22 price HK_2800                25.679999999999999716 HKD\n2020-07-22 price SPY                    325.556600000000003092 USD\n2020-07-22 price USD                    6.995940576999999827 CNY\n2020-07-23 price AAPL                   92.518299999999996430 USD\n2020-07-23 price BTC                        9581.068359375 USD\n2020-07-23 price CN_000001              14.009999999999999787 CNY\n2020-07-23 price CN_510300              4.766000000000000014 CNY\n2020-07-23 price CN_F000187             1.083300000000000000 CNY\n2020-07-23 price CN_F110011             6.938400000000000000 CNY\n2020-07-23 price HKD                    0.903887327700000021 CNY\n2020-07-23 price HK_0700                557.000000000000000000 HKD\n2020-07-23 price HK_2800                25.899999999999998579 HKD\n2020-07-23 price SPY                    321.672199999999975262 USD\n2020-07-23 price USD                    7.006396404200000205 CNY\n2020-07-24 price AAPL                   92.289100000000004798 USD\n2020-07-24 price BTC                        9536.888671875 USD\n2020-07-24 price CN_000001              13.500000000000000000 CNY\n2020-07-24 price CN_510300              4.554000000000000270 CNY\n2020-07-24 price CN_F000187             1.084800000000000000 CNY\n2020-07-24 price CN_F110011             6.628900000000000000 CNY\n2020-07-24 price HKD                    0.905254617800000050 CNY\n2020-07-24 price HK_0700                528.000000000000000000 HKD\n2020-07-24 price HK_2800                25.359999999999999432 HKD\n2020-07-24 price SPY                    319.600500000000010914 USD\n2020-07-24 price USD                    7.016971054399999908 CNY\n2020-07-27 price AAPL                   94.476399999999998158 USD\n2020-07-27 price BTC                        10990.87109375 USD\n2020-07-27 price CN_000001              13.240000000000000213 CNY\n2020-07-27 price CN_510300              4.581999999999999851 CNY\n2020-07-27 price CN_F000187             1.085200000000000000 CNY\n2020-07-27 price CN_F110011             6.758600000000000000 CNY\n2020-07-27 price HKD                    0.903350374099999964 CNY\n2020-07-27 price HK_0700                520.000000000000000000 HKD\n2020-07-27 price HK_2800                25.359999999999999432 HKD\n2020-07-27 price SPY                    321.931100000000014916 USD\n2020-07-27 price USD                    7.002040816300000081 CNY\n2020-07-28 price AAPL                   92.924400000000005662 USD\n2020-07-28 price BTC                      10912.8251953125 USD\n2020-07-28 price CN_000001              13.339999999999999858 CNY\n2020-07-28 price CN_510300              4.616999999999999993 CNY\n2020-07-28 price CN_F000187             1.085000000000000000 CNY\n2020-07-28 price CN_F110011             6.836000000000000000 CNY\n2020-07-28 price HKD                    0.903435745000000012 CNY\n2020-07-28 price HK_0700                543.500000000000000000 HKD\n2020-07-28 price HK_2800                25.460000000000000853 HKD\n2020-07-28 price SPY                    319.889299999999991542 USD\n2020-07-28 price USD                    7.001877613699999614 CNY\n2020-07-29 price AAPL                   94.705600000000004002 USD\n2020-07-29 price BTC                       11100.466796875 USD\n2020-07-29 price CN_000001              13.539999999999999147 CNY\n2020-07-29 price CN_510300              4.748999999999999666 CNY\n2020-07-29 price CN_F000187             1.084300000000000000 CNY\n2020-07-29 price CN_F110011             6.940800000000000000 CNY\n2020-07-29 price HKD                    0.903135282699999986 CNY\n2020-07-29 price HK_0700                541.500000000000000000 HKD\n2020-07-29 price HK_2800                25.519999999999999574 HKD\n2020-07-29 price SPY                    323.823500000000024102 USD\n2020-07-29 price USD                    6.999317697200000410 CNY\n2020-07-30 price AAPL                   95.851500000000001478 USD\n2020-07-30 price BTC                      11111.2099609375 USD\n2020-07-30 price CN_000001              13.369999999999999218 CNY\n2020-07-30 price CN_510300              4.714000000000000412 CNY\n2020-07-30 price CN_F000187             1.083900000000000000 CNY\n2020-07-30 price CN_F110011             6.976000000000000000 CNY\n2020-07-30 price HKD                    0.903627034100000004 CNY\n2020-07-30 price HK_0700                535.000000000000000000 HKD\n2020-07-30 price HK_2800                25.339999999999999858 HKD\n2020-07-30 price SPY                    322.668200000000013006 USD\n2020-07-30 price USD                    7.003321127499999577 CNY\n2020-07-31 price AAPL                   105.886099999999999000 USD\n2020-07-31 price BTC                      11323.4638671875 USD\n2020-07-31 price CN_000001              13.339999999999999858 CNY\n2020-07-31 price CN_510300              4.750000000000000000 CNY\n2020-07-31 price CN_F000187             1.083100000000000000 CNY\n2020-07-31 price CN_F110011             6.994100000000000000 CNY\n2020-07-31 price HKD                    0.899940103499999977 CNY\n2020-07-31 price HK_0700                534.000000000000000000 HKD\n2020-07-31 price HK_2800                25.260000000000001563 HKD\n2020-07-31 price SPY                    325.218000000000017735 USD\n2020-07-31 price USD                    6.974763673200000014 CNY\n2020-08-03 price AAPL                   108.554199999999994475 USD\n2020-08-03 price BTC                      11246.3544921875 USD\n2020-08-03 price CN_000001              13.589999999999999858 CNY\n2020-08-03 price CN_510300              4.825000000000000178 CNY\n2020-08-03 price CN_F000187             1.083100000000000000 CNY\n2020-08-03 price CN_F110011             7.072800000000000000 CNY\n2020-08-03 price HKD                    0.901168548200000030 CNY\n2020-08-03 price HK_0700                539.000000000000000000 HKD\n2020-08-03 price HK_2800                25.120000000000000995 HKD\n2020-08-03 price SPY                    327.478900000000010095 USD\n2020-08-03 price USD                    6.984478935700000335 CNY\n2020-08-04 price AAPL                   109.279099999999999682 USD\n2020-08-04 price BTC                       11205.888671875 USD\n2020-08-04 price CN_000001              14.039999999999999147 CNY\n2020-08-04 price CN_510300              4.828999999999999737 CNY\n2020-08-04 price CN_F000187             1.083300000000000000 CNY\n2020-08-04 price CN_F110011             7.084700000000000000 CNY\n2020-08-04 price HKD                    0.901051777299999967 CNY\n2020-08-04 price HK_0700                550.000000000000000000 HKD\n2020-08-04 price HK_2800                25.620000000000000995 HKD\n2020-08-04 price SPY                    328.743800000000021555 USD\n2020-08-04 price USD                    6.983170420699999603 CNY\n2020-08-05 price AAPL                   109.675200000000003797 USD\n2020-08-05 price BTC                      11747.0166015625 USD\n2020-08-05 price CN_000001              13.759999999999999787 CNY\n2020-08-05 price CN_510300              4.831000000000000405 CNY\n2020-08-05 price CN_F000187             1.083200000000000000 CNY\n2020-08-05 price CN_F110011             7.140300000000000000 CNY\n2020-08-05 price HKD                    0.895570963599999992 CNY\n2020-08-05 price HK_0700                561.000000000000000000 HKD\n2020-08-05 price HK_2800                25.800000000000000711 HKD\n2020-08-05 price SPY                    330.785700000000019827 USD\n2020-08-05 price USD                    6.940863843399999844 CNY\n2020-08-06 price AAPL                   113.501699999999999591 USD\n2020-08-06 price BTC                      11779.7705078125 USD\n2020-08-06 price CN_000001              13.900000000000000355 CNY\n2020-08-06 price CN_510300              4.812999999999999723 CNY\n2020-08-06 price CN_F000187             1.083300000000000000 CNY\n2020-08-06 price CN_F110011             7.009800000000000000 CNY\n2020-08-06 price HKD                    0.896923278100000054 CNY\n2020-08-06 price HK_0700                555.500000000000000000 HKD\n2020-08-06 price HK_2800                25.600000000000001421 HKD\n2020-08-06 price SPY                    332.996800000000007458 USD\n2020-08-06 price USD                    6.951363674699999606 CNY\n2020-08-07 price AAPL                   110.921099999999995589 USD\n2020-08-07 price BTC                       11601.466796875 USD\n2020-08-07 price CN_000001              13.699999999999999289 CNY\n2020-08-07 price CN_510300              4.764999999999999680 CNY\n2020-08-07 price CN_F000187             1.083400000000000000 CNY\n2020-08-07 price CN_F110011             6.897800000000000000 CNY\n2020-08-07 price HKD                    0.897941802700000014 CNY\n2020-08-07 price HK_0700                527.500000000000000000 HKD\n2020-08-07 price HK_2800                25.179999999999999716 HKD\n2020-08-07 price SPY                    333.235900000000015098 USD\n2020-08-07 price USD                    6.959295929599999653 CNY\n2020-08-10 price AAPL                   112.533400000000000318 USD\n2020-08-10 price BTC                       11878.107421875 USD\n2020-08-10 price CN_000001              13.949999999999999289 CNY\n2020-08-10 price CN_510300              4.780999999999999694 CNY\n2020-08-10 price CN_F000187             1.084100000000000000 CNY\n2020-08-10 price CN_F110011             6.894900000000000000 CNY\n2020-08-10 price HKD                    0.899491038299999990 CNY\n2020-08-10 price HK_0700                502.000000000000000000 HKD\n2020-08-10 price HK_2800                25.100000000000001421 HKD\n2020-08-10 price SPY                    334.231899999999995998 USD\n2020-08-10 price USD                    6.971265833500000397 CNY\n2020-08-11 price AAPL                   109.186599999999998545 USD\n2020-08-11 price BTC                         11410.5234375 USD\n2020-08-11 price CN_000001              14.130000000000000782 CNY\n2020-08-11 price CN_510300              4.733999999999999986 CNY\n2020-08-11 price CN_F000187             1.084400000000000000 CNY\n2020-08-11 price CN_F110011             6.941700000000000000 CNY\n2020-08-11 price HKD                    0.896375383299999995 CNY\n2020-08-11 price HK_0700                513.500000000000000000 HKD\n2020-08-11 price HK_2800                25.559999999999998721 HKD\n2020-08-11 price SPY                    331.472899999999981446 USD\n2020-08-11 price USD                    6.947042349100000180 CNY\n2020-08-12 price AAPL                   112.815399999999996794 USD\n2020-08-12 price BTC                      11584.9345703125 USD\n2020-08-12 price CN_000001              14.380000000000000782 CNY\n2020-08-12 price CN_510300              4.701999999999999957 CNY\n2020-08-12 price CN_F000187             1.084400000000000000 CNY\n2020-08-12 price CN_F110011             6.839000000000000000 CNY\n2020-08-12 price HKD                    0.896115568399999951 CNY\n2020-08-12 price HK_0700                520.500000000000000000 HKD\n2020-08-12 price HK_2800                25.879999999999999005 HKD\n2020-08-12 price SPY                    336.094400000000007367 USD\n2020-08-12 price USD                    6.945714042999999727 CNY\n2020-08-13 price AAPL                   114.811899999999994293 USD\n2020-08-13 price BTC                       11784.142578125 USD\n2020-08-13 price CN_000001              14.179999999999999716 CNY\n2020-08-13 price CN_510300              4.687000000000000277 CNY\n2020-08-13 price CN_F000187             1.084600000000000000 CNY\n2020-08-13 price CN_F110011             6.833000000000000000 CNY\n2020-08-13 price HKD                    0.896171586200000037 CNY\n2020-08-13 price HK_0700                510.000000000000000000 HKD\n2020-08-13 price HK_2800                25.899999999999998579 HKD\n2020-08-13 price SPY                    335.486899999999991451 USD\n2020-08-13 price USD                    6.945575931699999650 CNY\n2020-08-14 price AAPL                   114.709599999999994679 USD\n2020-08-14 price BTC                      11768.8740234375 USD\n2020-08-14 price CN_000001              14.470000000000000639 CNY\n2020-08-14 price CN_510300              4.777999999999999581 CNY\n2020-08-14 price CN_F000187             1.085000000000000000 CNY\n2020-08-14 price CN_F110011             6.986000000000000000 CNY\n2020-08-14 price HKD                    0.896728742299999992 CNY\n2020-08-14 price HK_0700                506.500000000000000000 HKD\n2020-08-14 price HK_2800                25.820000000000000284 HKD\n2020-08-14 price SPY                    335.496800000000007458 USD\n2020-08-14 price USD                    6.949970371600000085 CNY\n2020-08-17 price AAPL                   114.410099999999999909 USD\n2020-08-17 price BTC                           12254.40625 USD\n2020-08-17 price CN_000001              15.189999999999999503 CNY\n2020-08-17 price CN_510300              4.876999999999999780 CNY\n2020-08-17 price CN_F000187             1.085700000000000000 CNY\n2020-08-17 price CN_F110011             7.113800000000000000 CNY\n2020-08-17 price HKD                    0.895475920900000055 CNY\n2020-08-17 price HK_0700                504.500000000000000000 HKD\n2020-08-17 price HK_2800                26.000000000000000000 HKD\n2020-08-17 price SPY                    336.562500000000000000 USD\n2020-08-17 price USD                    6.940183919699999926 CNY\n2020-08-18 price AAPL                   115.363500000000001933 USD\n2020-08-18 price BTC                      11991.2275390625 USD\n2020-08-18 price CN_000001              15.150000000000000355 CNY\n2020-08-18 price CN_510300              4.870000000000000107 CNY\n2020-08-18 price CN_F000187             1.085800000000000000 CNY\n2020-08-18 price CN_F110011             7.149600000000000000 CNY\n2020-08-18 price HKD                    0.893068470000000003 CNY\n2020-08-18 price HK_0700                512.000000000000000000 HKD\n2020-08-18 price HK_2800                26.019999999999999574 HKD\n2020-08-18 price SPY                    337.289600000000007185 USD\n2020-08-18 price USD                    6.921468167299999585 CNY\n2020-08-19 price AAPL                   115.508200000000002206 USD\n2020-08-19 price BTC                       11758.287109375 USD\n2020-08-19 price CN_000001              15.099999999999999645 CNY\n2020-08-19 price CN_510300              4.793999999999999595 CNY\n2020-08-19 price CN_F000187             1.085500000000000000 CNY\n2020-08-19 price CN_F110011             7.112000000000000000 CNY\n2020-08-19 price HKD                    0.891753078899999996 CNY\n2020-08-19 price HK_0700                506.000000000000000000 HKD\n2020-08-19 price HK_2800                25.879999999999999005 HKD\n2020-08-19 price SPY                    335.885299999999972442 USD\n2020-08-19 price USD                    6.911254504300000434 CNY\n2020-08-20 price AAPL                   118.071299999999993702 USD\n2020-08-20 price BTC                             11878.375 USD\n2020-08-20 price CN_000001              14.589999999999999858 CNY\n2020-08-20 price CN_510300              4.743000000000000327 CNY\n2020-08-20 price CN_F000187             1.084300000000000000 CNY\n2020-08-20 price CN_F110011             6.999500000000000000 CNY\n2020-08-20 price HKD                    0.892693815300000026 CNY\n2020-08-20 price HK_0700                508.000000000000000000 HKD\n2020-08-20 price HK_2800                25.440000000000001279 HKD\n2020-08-20 price SPY                    336.931100000000014916 USD\n2020-08-20 price USD                    6.918565400800000376 CNY\n2020-08-21 price AAPL                   124.155799999999999272 USD\n2020-08-21 price BTC                       11592.482421875 USD\n2020-08-21 price CN_000001              14.449999999999999289 CNY\n2020-08-21 price CN_510300              4.783000000000000362 CNY\n2020-08-21 price CN_F000187             1.084400000000000000 CNY\n2020-08-21 price CN_F110011             7.096700000000000000 CNY\n2020-08-21 price HKD                    0.893336403099999954 CNY\n2020-08-21 price HK_0700                518.000000000000000000 HKD\n2020-08-21 price HK_2800                25.780000000000001137 HKD\n2020-08-21 price SPY                    338.126300000000014734 USD\n2020-08-21 price USD                    6.923527912299999976 CNY\n2020-08-24 price AAPL                   125.640699999999995384 USD\n2020-08-24 price BTC                      11774.5966796875 USD\n2020-08-24 price CN_000001              14.460000000000000853 CNY\n2020-08-24 price CN_510300              4.812999999999999723 CNY\n2020-08-24 price CN_F000187             1.083700000000000000 CNY\n2020-08-24 price CN_F110011             7.201900000000000000 CNY\n2020-08-24 price HKD                    0.891959005399999949 CNY\n2020-08-24 price HK_0700                548.000000000000000000 HKD\n2020-08-24 price HK_2800                26.179999999999999716 HKD\n2020-08-24 price SPY                    341.552599999999983993 USD\n2020-08-24 price USD                    6.912889339100000363 CNY\n2020-08-25 price AAPL                   124.609999999999999432 USD\n2020-08-25 price BTC                      11366.1298828125 USD\n2020-08-25 price CN_000001              14.599999999999999645 CNY\n2020-08-25 price CN_510300              4.822000000000000064 CNY\n2020-08-25 price CN_F000187             1.082500000000000000 CNY\n2020-08-25 price CN_F110011             7.352900000000000000 CNY\n2020-08-25 price HKD                    0.891965095099999994 CNY\n2020-08-25 price HK_0700                544.500000000000000000 HKD\n2020-08-25 price HK_2800                26.160000000000000142 HKD\n2020-08-25 price SPY                    342.747799999999983811 USD\n2020-08-25 price USD                    6.913069239900000440 CNY\n2020-08-26 price AAPL                   126.304599999999993543 USD\n2020-08-26 price BTC                        11488.36328125 USD\n2020-08-26 price CN_000001              14.369999999999999218 CNY\n2020-08-26 price CN_510300              4.762999999999999901 CNY\n2020-08-26 price CN_F000187             1.082100000000000000 CNY\n2020-08-26 price CN_F110011             7.369400000000000000 CNY\n2020-08-26 price HKD                    0.889392347399999950 CNY\n2020-08-26 price HK_0700                551.500000000000000000 HKD\n2020-08-26 price HK_2800                26.120000000000000995 HKD\n2020-08-26 price SPY                    346.184000000000025921 USD\n2020-08-26 price USD                    6.893035880900000301 CNY\n2020-08-27 price AAPL                   124.794700000000005957 USD\n2020-08-27 price BTC                      11323.3994140625 USD\n2020-08-27 price CN_000001              14.460000000000000853 CNY\n2020-08-27 price CN_510300              4.799000000000000377 CNY\n2020-08-27 price CN_F000187             1.081300000000000000 CNY\n2020-08-27 price CN_F110011             7.450400000000000000 CNY\n2020-08-27 price HKD                    0.888805097400000022 CNY\n2020-08-27 price HK_0700                558.000000000000000000 HKD\n2020-08-27 price HK_2800                25.960000000000000853 HKD\n2020-08-27 price SPY                    346.940999999999974079 USD\n2020-08-27 price USD                    6.888277147200000172 CNY\n2020-08-28 price AAPL                   124.592500000000001137 USD\n2020-08-28 price BTC                       11542.505859375 USD\n2020-08-28 price CN_000001              15.130000000000000782 CNY\n2020-08-28 price CN_510300              4.916999999999999815 CNY\n2020-08-28 price CN_F000187             1.080700000000000000 CNY\n2020-08-28 price CN_F110011             7.621500000000000000 CNY\n2020-08-28 price HKD                    0.885256375500000026 CNY\n2020-08-28 price HK_0700                540.500000000000000000 HKD\n2020-08-28 price HK_2800                26.120000000000000995 HKD\n2020-08-28 price SPY                    349.182000000000016371 USD\n2020-08-28 price USD                    6.861015526600000136 CNY\n2020-08-31 price AAPL                   128.817800000000005411 USD\n2020-08-31 price BTC                      11680.8232421875 USD\n2020-08-31 price CN_000001              15.080000000000000071 CNY\n2020-08-31 price CN_510300              4.873999999999999666 CNY\n2020-08-31 price CN_F000187             1.080900000000000000 CNY\n2020-08-31 price CN_F110011             7.617800000000000000 CNY\n2020-08-31 price HKD                    0.883018500900000003 CNY\n2020-08-31 price HK_0700                530.500000000000000000 HKD\n2020-08-31 price HK_2800                25.839999999999999858 HKD\n2020-08-31 price SPY                    347.917100000000004911 USD\n2020-08-31 price USD                    6.843467336699999848 CNY\n2020-09-01 price AAPL                   133.948900000000008959 USD\n2020-09-01 price BTC                      11970.4853515625 USD\n2020-09-01 price CN_000001              15.140000000000000568 CNY\n2020-09-01 price CN_510300              4.908000000000000362 CNY\n2020-09-01 price CN_F000187             1.080800000000000000 CNY\n2020-09-01 price CN_F110011             7.605800000000000000 CNY\n2020-09-01 price HKD                    0.879860064599999991 CNY\n2020-09-01 price HK_0700                539.000000000000000000 HKD\n2020-09-01 price HK_2800                25.879999999999999005 HKD\n2020-09-01 price SPY                    351.194000000000016826 USD\n2020-09-01 price USD                    6.818970551399999636 CNY\n2020-09-02 price AAPL                   131.173699999999996635 USD\n2020-09-02 price BTC                      11414.0400390625 USD\n2020-09-02 price CN_000001              15.320000000000000284 CNY\n2020-09-02 price CN_510300              4.903999999999999915 CNY\n2020-09-02 price CN_F000187             1.080400000000000000 CNY\n2020-09-02 price CN_F110011             7.595000000000000000 CNY\n2020-09-02 price HKD                    0.880892031499999950 CNY\n2020-09-02 price HK_0700                545.000000000000000000 HKD\n2020-09-02 price HK_2800                25.820000000000000284 HKD\n2020-09-02 price SPY                    356.273599999999987631 USD\n2020-09-02 price USD                    6.827080347399999916 CNY\n2020-09-03 price AAPL                   120.671800000000004616 USD\n2020-09-03 price BTC                        10245.29296875 USD\n2020-09-03 price CN_000001              14.900000000000000355 CNY\n2020-09-03 price CN_510300              4.884000000000000341 CNY\n2020-09-03 price CN_F000187             1.079900000000000000 CNY\n2020-09-03 price CN_F110011             7.652100000000000000 CNY\n2020-09-03 price HKD                    0.882551471800000042 CNY\n2020-09-03 price HK_0700                534.000000000000000000 HKD\n2020-09-03 price HK_2800                25.719999999999998863 HKD\n2020-09-03 price SPY                    344.012699999999995271 USD\n2020-09-03 price USD                    6.840091424699999756 CNY\n2020-09-04 price AAPL                   120.751699999999999591 USD\n2020-09-04 price BTC                      10511.8095703125 USD\n2020-09-04 price CN_000001              14.960000000000000853 CNY\n2020-09-04 price CN_510300              4.828999999999999737 CNY\n2020-09-04 price CN_F000187             1.079700000000000000 CNY\n2020-09-04 price CN_F110011             7.530900000000000000 CNY\n2020-09-04 price HKD                    0.882610590500000014 CNY\n2020-09-04 price HK_0700                518.000000000000000000 HKD\n2020-09-04 price HK_2800                25.519999999999999574 HKD\n2020-09-04 price SPY                    341.204000000000007731 USD\n2020-09-04 price USD                    6.840567471700000013 CNY\n2020-09-07 price BTC                       10369.560546875 USD\n2020-09-07 price CN_000001              14.939999999999999503 CNY\n2020-09-07 price CN_510300              4.732000000000000206 CNY\n2020-09-07 price CN_F000187             1.079200000000000000 CNY\n2020-09-07 price CN_F110011             7.363900000000000000 CNY\n2020-09-07 price HKD                    0.881581388199999982 CNY\n2020-09-07 price HK_0700                511.000000000000000000 HKD\n2020-09-07 price HK_2800                25.440000000000001279 HKD\n2020-09-07 price USD                    6.832628552100000086 CNY\n2020-09-08 price AAPL                   112.625699999999994816 USD\n2020-09-08 price BTC                       10131.517578125 USD\n2020-09-08 price CN_000001              15.429999999999999716 CNY\n2020-09-08 price CN_510300              4.756000000000000227 CNY\n2020-09-08 price CN_F000187             1.079300000000000000 CNY\n2020-09-08 price CN_F110011             7.230900000000000000 CNY\n2020-09-08 price HKD                    0.883071667900000024 CNY\n2020-09-08 price HK_0700                508.500000000000000000 HKD\n2020-09-08 price HK_2800                25.379999999999999005 HKD\n2020-09-08 price SPY                    331.881300000000010186 USD\n2020-09-08 price USD                    6.844123886300000237 CNY\n2020-09-09 price AAPL                   117.117900000000005889 USD\n2020-09-09 price BTC                           10242.34375 USD\n2020-09-09 price CN_000001              15.210000000000000853 CNY\n2020-09-09 price CN_510300              4.644999999999999574 CNY\n2020-09-09 price CN_F000187             1.079500000000000000 CNY\n2020-09-09 price CN_F110011             7.062400000000000000 CNY\n2020-09-09 price HKD                    0.883151042199999958 CNY\n2020-09-09 price HK_0700                504.000000000000000000 HKD\n2020-09-09 price HK_2800                25.239999999999998437 HKD\n2020-09-09 price SPY                    338.435000000000002274 USD\n2020-09-09 price USD                    6.844814405800000223 CNY\n2020-09-10 price AAPL                   113.294499999999999318 USD\n2020-09-10 price BTC                      10363.1337890625 USD\n2020-09-10 price CN_000001              15.339999999999999858 CNY\n2020-09-10 price CN_510300              4.649000000000000021 CNY\n2020-09-10 price CN_F000187             1.080000000000000000 CNY\n2020-09-10 price CN_F110011             7.128000000000000000 CNY\n2020-09-10 price HKD                    0.882265827500000044 CNY\n2020-09-10 price HK_0700                506.000000000000000000 HKD\n2020-09-10 price HK_2800                25.140000000000000568 HKD\n2020-09-10 price SPY                    332.558600000000012642 USD\n2020-09-10 price USD                    6.837876614099999806 CNY\n2020-09-11 price AAPL                   111.807100000000005480 USD\n2020-09-11 price BTC                         10400.9140625 USD\n2020-09-11 price CN_000001              15.009999999999999787 CNY\n2020-09-11 price CN_510300              4.684999999999999609 CNY\n2020-09-11 price CN_F000187             1.080200000000000000 CNY\n2020-09-11 price CN_F110011             7.244400000000000000 CNY\n2020-09-11 price HKD                    0.882139086300000042 CNY\n2020-09-11 price HK_0700                516.000000000000000000 HKD\n2020-09-11 price HK_2800                25.260000000000001563 HKD\n2020-09-11 price SPY                    332.727899999999976899 USD\n2020-09-11 price USD                    6.836763961499999986 CNY\n2020-09-14 price AAPL                   115.156300000000001660 USD\n2020-09-14 price BTC                        10680.83984375 USD\n2020-09-14 price CN_000001              15.300000000000000711 CNY\n2020-09-14 price CN_510300              4.711999999999999744 CNY\n2020-09-14 price CN_F000187             1.080200000000000000 CNY\n2020-09-14 price CN_F110011             7.305800000000000000 CNY\n2020-09-14 price HKD                    0.879901348299999997 CNY\n2020-09-14 price HK_0700                529.500000000000000000 HKD\n2020-09-14 price HK_2800                25.399999999999998579 HKD\n2020-09-14 price SPY                    337.110400000000026921 USD\n2020-09-14 price USD                    6.819383630899999993 CNY\n2020-09-15 price AAPL                   115.340999999999993975 USD\n2020-09-15 price BTC                      10796.9560546875 USD\n2020-09-15 price CN_000001              15.349999999999999645 CNY\n2020-09-15 price CN_510300              4.746999999999999886 CNY\n2020-09-15 price CN_F000187             1.080600000000000000 CNY\n2020-09-15 price CN_F110011             7.338700000000000000 CNY\n2020-09-15 price HKD                    0.873725098700000036 CNY\n2020-09-15 price HK_0700                529.500000000000000000 HKD\n2020-09-15 price HK_2800                25.519999999999999574 HKD\n2020-09-15 price SPY                    338.813499999999976353 USD\n2020-09-15 price USD                    6.771442986900000349 CNY\n2020-09-16 price AAPL                   111.936899999999994293 USD\n2020-09-16 price BTC                       10974.900390625 USD\n2020-09-16 price CN_000001              15.439999999999999503 CNY\n2020-09-16 price CN_510300              4.719000000000000306 CNY\n2020-09-16 price CN_F000187             1.080900000000000000 CNY\n2020-09-16 price CN_F110011             7.243000000000000000 CNY\n2020-09-16 price HKD                    0.872196553800000052 CNY\n2020-09-16 price HK_0700                534.500000000000000000 HKD\n2020-09-16 price HK_2800                25.480000000000000426 HKD\n2020-09-16 price SPY                    337.468900000000019190 USD\n2020-09-16 price USD                    6.759541663200000272 CNY\n2020-09-17 price AAPL                   110.150000000000005684 USD\n2020-09-17 price BTC                      10948.9931640625 USD\n2020-09-17 price CN_000001              15.570000000000000284 CNY\n2020-09-17 price CN_510300              4.690000000000000391 CNY\n2020-09-17 price CN_F000187             1.080900000000000000 CNY\n2020-09-17 price CN_F110011             7.137100000000000000 CNY\n2020-09-17 price HKD                    0.873485146800000001 CNY\n2020-09-17 price HK_0700                527.000000000000000000 HKD\n2020-09-17 price HK_2800                25.120000000000000995 HKD\n2020-09-17 price SPY                    334.500800000000026557 USD\n2020-09-17 price USD                    6.769602441299999995 CNY\n2020-09-18 price AAPL                   106.656000000000005912 USD\n2020-09-18 price BTC                      10944.5830078125 USD\n2020-09-18 price CN_000001              16.070000000000000284 CNY\n2020-09-18 price CN_510300              4.810999999999999943 CNY\n2020-09-18 price CN_F000187             1.080900000000000000 CNY\n2020-09-18 price CN_F110011             7.212700000000000000 CNY\n2020-09-18 price HKD                    0.873935468400000026 CNY\n2020-09-18 price HK_0700                525.000000000000000000 HKD\n2020-09-18 price HK_2800                25.239999999999998437 HKD\n2020-09-18 price SPY                    330.649999999999977263 USD\n2020-09-18 price USD                    6.773092199799999769 CNY\n2020-09-21 price AAPL                   109.890399999999999636 USD\n2020-09-21 price BTC                      10462.2646484375 USD\n2020-09-21 price CN_000001              15.859999999999999432 CNY\n2020-09-21 price CN_510300              4.756000000000000227 CNY\n2020-09-21 price CN_F000187             1.081400000000000000 CNY\n2020-09-21 price CN_F110011             7.130000000000000000 CNY\n2020-09-21 price HKD                    0.875674610599999959 CNY\n2020-09-21 price HK_0700                516.500000000000000000 HKD\n2020-09-21 price HK_2800                24.719999999999998863 HKD\n2020-09-21 price SPY                    326.970000000000027285 USD\n2020-09-21 price USD                    6.786459658900000136 CNY\n2020-09-22 price AAPL                   111.617400000000003502 USD\n2020-09-22 price BTC                       10538.462890625 USD\n2020-09-22 price CN_000001              15.570000000000000284 CNY\n2020-09-22 price CN_510300              4.698999999999999844 CNY\n2020-09-22 price CN_F000187             1.081600000000000000 CNY\n2020-09-22 price CN_F110011             7.065100000000000000 CNY\n2020-09-22 price HKD                    0.874310333499999981 CNY\n2020-09-22 price HK_0700                511.500000000000000000 HKD\n2020-09-22 price HK_2800                24.500000000000000000 HKD\n2020-09-22 price SPY                    330.300000000000011369 USD\n2020-09-22 price USD                    6.775979557100000328 CNY\n2020-09-23 price AAPL                   106.935500000000004661 USD\n2020-09-23 price BTC                       10225.869140625 USD\n2020-09-23 price CN_000001              15.630000000000000782 CNY\n2020-09-23 price CN_510300              4.713000000000000078 CNY\n2020-09-23 price CN_F000187             1.081500000000000000 CNY\n2020-09-23 price CN_F110011             7.106800000000000000 CNY\n2020-09-23 price HKD                    0.876608471099999953 CNY\n2020-09-23 price HK_0700                514.000000000000000000 HKD\n2020-09-23 price HK_2800                24.519999999999999574 HKD\n2020-09-23 price SPY                    322.639999999999986358 USD\n2020-09-23 price USD                    6.793790626099999841 CNY\n2020-09-24 price AAPL                   108.033600000000006958 USD\n2020-09-24 price BTC                      10745.5478515625 USD\n2020-09-24 price CN_000001              15.119999999999999218 CNY\n2020-09-24 price CN_510300              4.636000000000000121 CNY\n2020-09-24 price CN_F000187             1.081600000000000000 CNY\n2020-09-24 price CN_F110011             7.013400000000000000 CNY\n2020-09-24 price HKD                    0.881185595599999982 CNY\n2020-09-24 price HK_0700                505.000000000000000000 HKD\n2020-09-24 price HK_2800                24.120000000000000995 HKD\n2020-09-24 price SPY                    323.500000000000000000 USD\n2020-09-24 price USD                    6.829282954099999969 CNY\n2020-09-25 price AAPL                   112.086600000000004229 USD\n2020-09-25 price BTC                      10702.2958984375 USD\n2020-09-25 price CN_000001              15.189999999999999503 CNY\n2020-09-25 price CN_510300              4.639000000000000234 CNY\n2020-09-25 price CN_F000187             1.081400000000000000 CNY\n2020-09-25 price CN_F110011             7.057500000000000000 CNY\n2020-09-25 price HKD                    0.881173404300000018 CNY\n2020-09-25 price HK_0700                503.500000000000000000 HKD\n2020-09-25 price HK_2800                24.059999999999998721 HKD\n2020-09-25 price SPY                    328.730000000000018190 USD\n2020-09-25 price USD                    6.829207495300000375 CNY\n2020-09-28 price AAPL                   114.762000000000000455 USD\n2020-09-28 price BTC                      10721.3310546875 USD\n2020-09-28 price CN_000001              15.310000000000000497 CNY\n2020-09-28 price CN_510300              4.649000000000000021 CNY\n2020-09-28 price CN_F000187             1.081600000000000000 CNY\n2020-09-28 price CN_F110011             7.076700000000000000 CNY\n2020-09-28 price HKD                    0.879117234099999978 CNY\n2020-09-28 price HK_0700                506.000000000000000000 HKD\n2020-09-28 price HK_2800                24.280000000000001137 HKD\n2020-09-28 price SPY                    334.189999999999997726 USD\n2020-09-28 price USD                    6.813196229599999931 CNY\n2020-09-29 price AAPL                   113.893500000000003070 USD\n2020-09-29 price BTC                      10848.8349609375 USD\n2020-09-29 price CN_000001              14.800000000000000711 CNY\n2020-09-29 price CN_510300              4.660000000000000142 CNY\n2020-09-29 price CN_F000187             1.081600000000000000 CNY\n2020-09-29 price CN_F110011             7.092800000000000000 CNY\n2020-09-29 price HKD                    0.879657297900000024 CNY\n2020-09-29 price HK_0700                505.500000000000000000 HKD\n2020-09-29 price HK_2800                24.079999999999998295 HKD\n2020-09-29 price SPY                    332.370000000000004547 USD\n2020-09-29 price USD                    6.817381644200000146 CNY\n2020-09-30 price AAPL                   115.610500000000001819 USD\n2020-09-30 price BTC                      10787.6142578125 USD\n2020-09-30 price CN_000001              15.169999999999999929 CNY\n2020-09-30 price CN_510300              4.645999999999999908 CNY\n2020-09-30 price CN_F000187             1.081700000000000000 CNY\n2020-09-30 price CN_F110011             7.165800000000000000 CNY\n2020-09-30 price HKD                    0.878534746899999996 CNY\n2020-09-30 price HK_0700                511.500000000000000000 HKD\n2020-09-30 price HK_2800                24.280000000000001137 HKD\n2020-09-30 price SPY                    334.889999999999986358 USD\n2020-09-30 price USD                    6.809019473900000285 CNY\n2020-10-01 price AAPL                   116.588899999999995316 USD\n2020-10-01 price BTC                       10623.333984375 USD\n2020-10-01 price HKD                    0.876188489499999945 CNY\n2020-10-01 price SPY                    337.040000000000020464 USD\n2020-10-01 price USD                    6.790759019700000287 CNY\n2020-10-02 price AAPL                   112.825400000000001910 USD\n2020-10-02 price BTC                       10585.169921875 USD\n2020-10-02 price HKD                    0.876207237899999991 CNY\n2020-10-02 price SPY                    333.839999999999974989 USD\n2020-10-02 price USD                    6.790792838899999850 CNY\n2020-10-05 price AAPL                   116.299400000000005662 USD\n2020-10-05 price BTC                      10804.0009765625 USD\n2020-10-05 price HKD                    0.878567591000000037 CNY\n2020-10-05 price HK_0700                525.000000000000000000 HKD\n2020-10-05 price HK_2800                24.519999999999999574 HKD\n2020-10-05 price SPY                    339.759999999999990905 USD\n2020-10-05 price USD                    6.808973487400000302 CNY\n2020-10-06 price AAPL                   112.965100000000006730 USD\n2020-10-06 price BTC                         10621.6640625 USD\n2020-10-06 price HKD                    0.876372905099999988 CNY\n2020-10-06 price HK_0700                527.500000000000000000 HKD\n2020-10-06 price HK_2800                24.780000000000001137 HKD\n2020-10-06 price SPY                    334.930000000000006821 USD\n2020-10-06 price USD                    6.791945739700000040 CNY\n2020-10-07 price AAPL                   114.881799999999998363 USD\n2020-10-07 price BTC                          10679.140625 USD\n2020-10-07 price HKD                    0.876286738500000051 CNY\n2020-10-07 price HK_0700                535.000000000000000000 HKD\n2020-10-07 price HK_2800                25.059999999999998721 HKD\n2020-10-07 price SPY                    340.759999999999990905 USD\n2020-10-07 price USD                    6.791333899699999677 CNY\n2020-10-08 price AAPL                   114.772000000000005571 USD\n2020-10-08 price BTC                             10923.625 USD\n2020-10-08 price HKD                    0.876213246199999962 CNY\n2020-10-08 price HK_0700                535.000000000000000000 HKD\n2020-10-08 price HK_2800                24.940000000000001279 HKD\n2020-10-08 price SPY                    343.779999999999972715 USD\n2020-10-08 price USD                    6.790820229500000416 CNY\n2020-10-09 price AAPL                   116.768500000000003070 USD\n2020-10-09 price BTC                         11079.4609375 USD\n2020-10-09 price CN_000001              15.179999999999999716 CNY\n2020-10-09 price CN_510300              4.738999999999999879 CNY\n2020-10-09 price CN_F000187             1.082100000000000000 CNY\n2020-10-09 price CN_F110011             7.297900000000000000 CNY\n2020-10-09 price HKD                    0.864733295399999990 CNY\n2020-10-09 price HK_0700                539.500000000000000000 HKD\n2020-10-09 price HK_2800                24.980000000000000426 HKD\n2020-10-09 price SPY                    346.850000000000022737 USD\n2020-10-09 price USD                    6.701738024600000010 CNY\n2020-10-12 price AAPL                   124.205699999999993111 USD\n2020-10-12 price BTC                        11555.36328125 USD\n2020-10-12 price CN_000001              15.900000000000000355 CNY\n2020-10-12 price CN_510300              4.886999999999999567 CNY\n2020-10-12 price CN_F000187             1.082200000000000000 CNY\n2020-10-12 price CN_F110011             7.580300000000000000 CNY\n2020-10-12 price HKD                    0.870247039100000008 CNY\n2020-10-12 price HK_0700                557.000000000000000000 HKD\n2020-10-12 price HK_2800                25.480000000000000426 HKD\n2020-10-12 price SPY                    352.430000000000006821 USD\n2020-10-12 price USD                    6.744469870299999670 CNY\n2020-10-13 price AAPL                   120.891400000000004411 USD\n2020-10-13 price BTC                        11425.89453125 USD\n2020-10-13 price CN_000001              16.059999999999998721 CNY\n2020-10-13 price CN_510300              4.902999999999999581 CNY\n2020-10-13 price CN_F000187             1.082300000000000000 CNY\n2020-10-13 price CN_F110011             7.679700000000000000 CNY\n2020-10-13 price HKD                    0.869053092499999957 CNY\n2020-10-13 price SPY                    350.129999999999995453 USD\n2020-10-13 price USD                    6.735216764199999595 CNY\n2020-10-14 price AAPL                   120.981300000000004502 USD\n2020-10-14 price BTC                        11429.51171875 USD\n2020-10-14 price CN_000001              16.030000000000001137 CNY\n2020-10-14 price CN_510300              4.878999999999999559 CNY\n2020-10-14 price CN_F000187             1.082400000000000000 CNY\n2020-10-14 price CN_F110011             7.629500000000000000 CNY\n2020-10-14 price HKD                    0.868541559099999971 CNY\n2020-10-14 price HK_0700                573.500000000000000000 HKD\n2020-10-14 price HK_2800                25.420000000000001705 HKD\n2020-10-14 price SPY                    347.930000000000006821 USD\n2020-10-14 price USD                    6.731234042599999690 CNY\n2020-10-15 price AAPL                   120.502099999999998658 USD\n2020-10-15 price BTC                       11495.349609375 USD\n2020-10-15 price CN_000001              16.559999999999998721 CNY\n2020-10-15 price CN_510300              4.866999999999999993 CNY\n2020-10-15 price CN_F000187             1.082600000000000000 CNY\n2020-10-15 price CN_F110011             7.599200000000000000 CNY\n2020-10-15 price HKD                    0.868696227699999990 CNY\n2020-10-15 price HK_0700                552.000000000000000000 HKD\n2020-10-15 price HK_2800                24.899999999999998579 HKD\n2020-10-15 price SPY                    347.500000000000000000 USD\n2020-10-15 price USD                    6.732432894499999598 CNY\n2020-10-16 price AAPL                   118.814999999999997726 USD\n2020-10-16 price BTC                      11322.1181640625 USD\n2020-10-16 price CN_000001              17.100000000000001421 CNY\n2020-10-16 price CN_510300              4.852999999999999758 CNY\n2020-10-16 price CN_F000187             1.082800000000000000 CNY\n2020-10-16 price CN_F110011             7.542700000000000000 CNY\n2020-10-16 price HKD                    0.864231314500000014 CNY\n2020-10-16 price HK_0700                557.000000000000000000 HKD\n2020-10-16 price HK_2800                25.199999999999999289 HKD\n2020-10-16 price SPY                    347.290000000000020464 USD\n2020-10-16 price USD                    6.697811089300000020 CNY\n2020-10-19 price AAPL                   115.780299999999996885 USD\n2020-10-19 price BTC                      11742.0361328125 USD\n2020-10-19 price CN_000001              17.480000000000000426 CNY\n2020-10-19 price CN_510300              4.822000000000000064 CNY\n2020-10-19 price CN_F000187             1.083200000000000000 CNY\n2020-10-19 price CN_F110011             7.448600000000000000 CNY\n2020-10-19 price HKD                    0.862406113799999985 CNY\n2020-10-19 price HK_0700                561.500000000000000000 HKD\n2020-10-19 price HK_2800                25.320000000000000284 HKD\n2020-10-19 price SPY                    342.009999999999990905 USD\n2020-10-19 price USD                    6.683665676699999558 CNY\n2020-10-20 price AAPL                   117.307599999999993656 USD\n2020-10-20 price BTC                       11916.337890625 USD\n2020-10-20 price CN_000001              17.539999999999999147 CNY\n2020-10-20 price CN_510300              4.852000000000000313 CNY\n2020-10-20 price CN_F000187             1.083600000000000000 CNY\n2020-10-20 price CN_F110011             7.638600000000000000 CNY\n2020-10-20 price HKD                    0.862227952100000028 CNY\n2020-10-20 price HK_0700                564.500000000000000000 HKD\n2020-10-20 price HK_2800                25.339999999999999858 HKD\n2020-10-20 price SPY                    343.379999999999995453 USD\n2020-10-20 price USD                    6.682303132900000442 CNY\n2020-10-21 price AAPL                   116.668700000000001182 USD\n2020-10-21 price BTC                       12823.685546875 USD\n2020-10-21 price CN_000001              17.910000000000000142 CNY\n2020-10-21 price CN_510300              4.857999999999999652 CNY\n2020-10-21 price CN_F000187             1.084000000000000000 CNY\n2020-10-21 price CN_F110011             7.656800000000000000 CNY\n2020-10-21 price HKD                    0.858743222900000047 CNY\n2020-10-21 price HK_0700                566.500000000000000000 HKD\n2020-10-21 price HK_2800                25.539999999999999147 HKD\n2020-10-21 price SPY                    342.730000000000018190 USD\n2020-10-21 price USD                    6.655332433299999906 CNY\n2020-10-22 price AAPL                   115.550600000000002865 USD\n2020-10-22 price BTC                      12965.8974609375 USD\n2020-10-22 price CN_000001              17.559999999999998721 CNY\n2020-10-22 price CN_510300              4.841999999999999638 CNY\n2020-10-22 price CN_F000187             1.084600000000000000 CNY\n2020-10-22 price CN_F110011             7.712500000000000000 CNY\n2020-10-22 price HKD                    0.862095312899999966 CNY\n2020-10-22 price HK_0700                563.500000000000000000 HKD\n2020-10-22 price HK_2800                25.559999999999998721 HKD\n2020-10-22 price SPY                    344.610000000000013642 USD\n2020-10-22 price USD                    6.681329836699999802 CNY\n2020-10-23 price AAPL                   114.841899999999995430 USD\n2020-10-23 price BTC                       12931.541015625 USD\n2020-10-23 price CN_000001              18.129999999999999005 CNY\n2020-10-23 price CN_510300              4.785999999999999588 CNY\n2020-10-23 price CN_F000187             1.085000000000000000 CNY\n2020-10-23 price CN_F110011             7.553100000000000000 CNY\n2020-10-23 price HKD                    0.861479022699999986 CNY\n2020-10-23 price HK_0700                561.500000000000000000 HKD\n2020-10-23 price HK_2800                25.699999999999999289 HKD\n2020-10-23 price SPY                    345.779999999999972715 USD\n2020-10-23 price USD                    6.676535087699999593 CNY\n2020-10-26 price AAPL                   114.851900000000000546 USD\n2020-10-26 price BTC                      13075.2451171875 USD\n2020-10-26 price CN_000001              17.699999999999999289 CNY\n2020-10-26 price CN_510300              4.750000000000000000 CNY\n2020-10-26 price CN_F000187             1.085300000000000000 CNY\n2020-10-26 price CN_F110011             7.608900000000000000 CNY\n2020-10-26 price HKD                    0.866197951900000040 CNY\n2020-10-26 price SPY                    339.389999999999986358 USD\n2020-10-26 price USD                    6.713089093799999851 CNY\n2020-10-27 price AAPL                   116.399199999999993338 USD\n2020-10-27 price BTC                      13654.2255859375 USD\n2020-10-27 price CN_000001              17.760000000000001563 CNY\n2020-10-27 price CN_510300              4.764000000000000234 CNY\n2020-10-27 price CN_F000187             1.085500000000000000 CNY\n2020-10-27 price CN_F110011             7.637400000000000000 CNY\n2020-10-27 price HKD                    0.865276611500000015 CNY\n2020-10-27 price HK_0700                585.000000000000000000 HKD\n2020-10-27 price HK_2800                25.519999999999999574 HKD\n2020-10-27 price SPY                    338.220000000000027285 USD\n2020-10-27 price USD                    6.705966869500000094 CNY\n2020-10-28 price AAPL                   111.008499999999997954 USD\n2020-10-28 price BTC                        13271.27734375 USD\n2020-10-28 price CN_000001              17.629999999999999005 CNY\n2020-10-28 price CN_510300              4.804000000000000270 CNY\n2020-10-28 price CN_F000187             1.085700000000000000 CNY\n2020-10-28 price CN_F110011             7.754900000000000000 CNY\n2020-10-28 price HKD                    0.867524894099999999 CNY\n2020-10-28 price HK_0700                601.000000000000000000 HKD\n2020-10-28 price HK_2800                25.460000000000000853 HKD\n2020-10-28 price SPY                    326.660000000000025011 USD\n2020-10-28 price USD                    6.723373411799999921 CNY\n2020-10-29 price AAPL                   115.121399999999994179 USD\n2020-10-29 price BTC                      13437.8798828125 USD\n2020-10-29 price CN_000001              17.769999999999999574 CNY\n2020-10-29 price CN_510300              4.847999999999999865 CNY\n2020-10-29 price CN_F000187             1.085800000000000000 CNY\n2020-10-29 price CN_F110011             7.912900000000000000 CNY\n2020-10-29 price HKD                    0.865498429499999999 CNY\n2020-10-29 price HK_0700                605.000000000000000000 HKD\n2020-10-29 price HK_2800                25.379999999999999005 HKD\n2020-10-29 price SPY                    329.980000000000018190 USD\n2020-10-29 price USD                    6.709757347900000113 CNY\n2020-10-30 price AAPL                   108.672499999999999432 USD\n2020-10-30 price BTC                        13546.51953125 USD\n2020-10-30 price CN_000001              17.750000000000000000 CNY\n2020-10-30 price CN_510300              4.756999999999999673 CNY\n2020-10-30 price CN_F000187             1.085900000000000000 CNY\n2020-10-30 price CN_F110011             7.769100000000000000 CNY\n2020-10-30 price HKD                    0.861662955000000008 CNY\n2020-10-30 price HK_0700                591.000000000000000000 HKD\n2020-10-30 price HK_2800                24.239999999999998437 HKD\n2020-10-30 price SPY                    326.540000000000020464 USD\n2020-10-30 price USD                    6.681313044999999562 CNY\n2020-11-02 price AAPL                   108.582700000000002660 USD\n2020-11-02 price BTC                      13550.4833984375 USD\n2020-11-02 price CN_000001              17.629999999999999005 CNY\n2020-11-02 price CN_510300              4.785000000000000142 CNY\n2020-11-02 price CN_F000187             1.086200000000000000 CNY\n2020-11-02 price CN_F110011             7.802300000000000000 CNY\n2020-11-02 price HKD                    0.863108483600000032 CNY\n2020-11-02 price HK_0700                601.500000000000000000 HKD\n2020-11-02 price HK_2800                24.600000000000001421 HKD\n2020-11-02 price SPY                    330.199999999999988631 USD\n2020-11-02 price USD                    6.690868520399999575 CNY\n2020-11-03 price AAPL                   110.249799999999993361 USD\n2020-11-03 price BTC                        13950.30859375 USD\n2020-11-03 price CN_000001              17.960000000000000853 CNY\n2020-11-03 price CN_510300              4.836000000000000298 CNY\n2020-11-03 price CN_F000187             1.086400000000000000 CNY\n2020-11-03 price CN_F110011             7.854100000000000000 CNY\n2020-11-03 price HKD                    0.862218007800000019 CNY\n2020-11-03 price HK_0700                598.000000000000000000 HKD\n2020-11-03 price HK_2800                25.120000000000000995 HKD\n2020-11-03 price SPY                    336.029999999999972715 USD\n2020-11-03 price USD                    6.682447444900000200 CNY\n2020-11-04 price AAPL                   114.751999999999995339 USD\n2020-11-04 price BTC                      14133.7158203125 USD\n2020-11-04 price CN_000001              18.320000000000000284 CNY\n2020-11-04 price CN_510300              4.873000000000000220 CNY\n2020-11-04 price CN_F000187             1.086800000000000000 CNY\n2020-11-04 price CN_F110011             7.918100000000000000 CNY\n2020-11-04 price HKD                    0.858768377500000013 CNY\n2020-11-04 price HK_0700                588.500000000000000000 HKD\n2020-11-04 price HK_2800                25.000000000000000000 HKD\n2020-11-04 price SPY                    343.540000000000020464 USD\n2020-11-04 price USD                    6.657964337500000163 CNY\n2020-11-05 price AAPL                   118.825000000000002842 USD\n2020-11-05 price BTC                      15579.8427734375 USD\n2020-11-05 price CN_000001              17.699999999999999289 CNY\n2020-11-05 price CN_510300              4.948999999999999844 CNY\n2020-11-05 price CN_F000187             1.087000000000000000 CNY\n2020-11-05 price CN_F110011             7.962400000000000000 CNY\n2020-11-05 price HKD                    0.852146384999999951 CNY\n2020-11-05 price HK_0700                625.000000000000000000 HKD\n2020-11-05 price HK_2800                25.699999999999999289 HKD\n2020-11-05 price SPY                    350.240000000000009095 USD\n2020-11-05 price USD                    6.607423028300000389 CNY\n2020-11-06 price AAPL                   118.689999999999997726 USD\n2020-11-06 price BTC                             15565.875 USD\n2020-11-06 price CN_000001              17.640000000000000568 CNY\n2020-11-06 price CN_510300              4.950999999999999623 CNY\n2020-11-06 price CN_F000187             1.087100000000000000 CNY\n2020-11-06 price CN_F110011             7.915000000000000000 CNY\n2020-11-06 price HKD                    0.852635010299999996 CNY\n2020-11-06 price HK_0700                614.500000000000000000 HKD\n2020-11-06 price HK_2800                25.879999999999999005 HKD\n2020-11-06 price SPY                    350.160000000000025011 USD\n2020-11-06 price USD                    6.610614995799999782 CNY\n2020-11-09 price AAPL                   116.319999999999993179 USD\n2020-11-09 price BTC                         15332.3203125 USD\n2020-11-09 price CN_000001              17.839999999999999858 CNY\n2020-11-09 price CN_510300              5.048000000000000043 CNY\n2020-11-09 price CN_F000187             1.087100000000000000 CNY\n2020-11-09 price CN_F110011             8.078100000000000000 CNY\n2020-11-09 price HKD                    0.851804011799999983 CNY\n2020-11-09 price HK_0700                622.500000000000000000 HKD\n2020-11-09 price HK_2800                26.160000000000000142 HKD\n2020-11-09 price SPY                    354.560000000000002274 USD\n2020-11-09 price USD                    6.603972060900000329 CNY\n2020-11-10 price AAPL                   115.969999999999998863 USD\n2020-11-10 price BTC                      15290.8935546875 USD\n2020-11-10 price CN_000001              18.109999999999999432 CNY\n2020-11-10 price CN_510300              5.020999999999999908 CNY\n2020-11-10 price CN_F000187             1.086900000000000000 CNY\n2020-11-10 price CN_F110011             8.152600000000000000 CNY\n2020-11-10 price HKD                    0.852994495899999983 CNY\n2020-11-10 price HK_0700                595.000000000000000000 HKD\n2020-11-10 price HK_2800                26.399999999999998579 HKD\n2020-11-10 price SPY                    354.040000000000020464 USD\n2020-11-10 price USD                    6.614752710000000313 CNY\n2020-11-11 price AAPL                   119.489999999999994884 USD\n2020-11-11 price BTC                        15701.34765625 USD\n2020-11-11 price CN_000001              17.809999999999998721 CNY\n2020-11-11 price CN_510300              4.974000000000000199 CNY\n2020-11-11 price CN_F000187             1.086600000000000000 CNY\n2020-11-11 price CN_F110011             8.065700000000000000 CNY\n2020-11-11 price HKD                    0.854254118199999968 CNY\n2020-11-11 price HK_0700                551.000000000000000000 HKD\n2020-11-11 price HK_2800                26.399999999999998579 HKD\n2020-11-11 price SPY                    356.670000000000015916 USD\n2020-11-11 price USD                    6.624426313099999852 CNY\n2020-11-12 price AAPL                   119.209999999999993747 USD\n2020-11-12 price BTC                      16276.3330078125 USD\n2020-11-12 price CN_000001              17.660000000000000142 CNY\n2020-11-12 price CN_510300              4.971000000000000085 CNY\n2020-11-12 price CN_F000187             1.085900000000000000 CNY\n2020-11-12 price CN_F110011             8.155100000000000000 CNY\n2020-11-12 price HKD                    0.854269433100000031 CNY\n2020-11-12 price HK_0700                577.000000000000000000 HKD\n2020-11-12 price HK_2800                26.339999999999999858 HKD\n2020-11-12 price SPY                    353.209999999999979536 USD\n2020-11-12 price USD                    6.624120091600000038 CNY\n2020-11-13 price AAPL                   119.260000000000005116 USD\n2020-11-13 price BTC                      16317.8193359375 USD\n2020-11-13 price CN_000001              17.179999999999999716 CNY\n2020-11-13 price CN_510300              4.919999999999999929 CNY\n2020-11-13 price CN_F000187             1.084600000000000000 CNY\n2020-11-13 price CN_F110011             8.042000000000000000 CNY\n2020-11-13 price HKD                    0.852229063000000009 CNY\n2020-11-13 price HK_0700                602.000000000000000000 HKD\n2020-11-13 price HK_2800                26.300000000000000711 HKD\n2020-11-13 price SPY                    358.100000000000022737 USD\n2020-11-13 price USD                    6.607786711800000212 CNY\n2020-11-16 price AAPL                   120.299999999999997158 USD\n2020-11-16 price BTC                         16716.1171875 USD\n2020-11-16 price CN_000001              17.370000000000000995 CNY\n2020-11-16 price CN_510300              4.972999999999999865 CNY\n2020-11-16 price CN_F000187             1.084300000000000000 CNY\n2020-11-16 price CN_F110011             8.207000000000000000 CNY\n2020-11-16 price HKD                    0.849768329200000005 CNY\n2020-11-16 price HK_0700                597.000000000000000000 HKD\n2020-11-16 price HK_2800                26.539999999999999147 HKD\n2020-11-16 price SPY                    362.569999999999993179 USD\n2020-11-16 price USD                    6.588757396400000133 CNY\n2020-11-17 price AAPL                   119.390000000000000568 USD\n2020-11-17 price BTC                         17645.3984375 USD\n2020-11-17 price CN_000001              17.829999999999998295 CNY\n2020-11-17 price CN_510300              4.964000000000000412 CNY\n2020-11-17 price CN_F000187             1.084000000000000000 CNY\n2020-11-17 price CN_F110011             8.061700000000000000 CNY\n2020-11-17 price HKD                    0.845558462399999988 CNY\n2020-11-17 price HK_0700                581.500000000000000000 HKD\n2020-11-17 price HK_2800                26.579999999999998295 HKD\n2020-11-17 price SPY                    360.620000000000004547 USD\n2020-11-17 price USD                    6.555462043400000383 CNY\n2020-11-18 price AAPL                   118.030000000000001137 USD\n2020-11-18 price BTC                       17804.017578125 USD\n2020-11-18 price CN_000001              18.460000000000000853 CNY\n2020-11-18 price CN_510300              4.956999999999999851 CNY\n2020-11-18 price CN_F000187             1.083100000000000000 CNY\n2020-11-18 price CN_F110011             7.971300000000000000 CNY\n2020-11-18 price HKD                    0.845823596500000052 CNY\n2020-11-18 price HK_0700                589.000000000000000000 HKD\n2020-11-18 price HK_2800                26.679999999999999716 HKD\n2020-11-18 price SPY                    356.279999999999972715 USD\n2020-11-18 price USD                    6.557128412500000003 CNY\n2020-11-19 price AAPL                   118.640000000000000568 USD\n2020-11-19 price BTC                         17817.0859375 USD\n2020-11-19 price CN_000001              18.850000000000001421 CNY\n2020-11-19 price CN_510300              4.998999999999999666 CNY\n2020-11-19 price CN_F000187             1.006700000000000000 CNY\n2020-11-19 price CN_F110011             8.020800000000000000 CNY\n2020-11-19 price HKD                    0.849460958999999960 CNY\n2020-11-19 price HK_0700                573.000000000000000000 HKD\n2020-11-19 price HK_2800                26.519999999999999574 HKD\n2020-11-19 price SPY                    357.779999999999972715 USD\n2020-11-19 price USD                    6.586122379999999943 CNY\n2020-11-20 price AAPL                   117.340000000000003411 USD\n2020-11-20 price BTC                       18621.314453125 USD\n2020-11-20 price CN_000001              18.859999999999999432 CNY\n2020-11-20 price CN_510300              5.014000000000000234 CNY\n2020-11-20 price CN_F000187             1.005600000000000000 CNY\n2020-11-20 price CN_F110011             8.103600000000000000 CNY\n2020-11-20 price HKD                    0.847170878100000024 CNY\n2020-11-20 price HK_0700                588.000000000000000000 HKD\n2020-11-20 price HK_2800                26.579999999999998295 HKD\n2020-11-20 price SPY                    355.329999999999984084 USD\n2020-11-20 price USD                    6.567984489599999698 CNY\n2020-11-23 price AAPL                   113.849999999999994316 USD\n2020-11-23 price BTC                       18364.123046875 USD\n2020-11-23 price CN_000001              19.620000000000000995 CNY\n2020-11-23 price CN_510300              5.072000000000000064 CNY\n2020-11-23 price CN_F000187             1.006000000000000000 CNY\n2020-11-23 price CN_F110011             8.106500000000000000 CNY\n2020-11-23 price HKD                    0.847393693699999950 CNY\n2020-11-23 price HK_0700                586.000000000000000000 HKD\n2020-11-23 price HK_2800                26.640000000000000568 HKD\n2020-11-23 price SPY                    357.459999999999979536 USD\n2020-11-23 price USD                    6.569027812799999921 CNY\n2020-11-24 price AAPL                   115.170000000000001705 USD\n2020-11-24 price BTC                          19107.453125 USD\n2020-11-24 price CN_000001              19.359999999999999432 CNY\n2020-11-24 price CN_510300              5.040000000000000036 CNY\n2020-11-24 price CN_F000187             1.006000000000000000 CNY\n2020-11-24 price CN_F110011             8.144300000000000000 CNY\n2020-11-24 price HKD                    0.849755354999999990 CNY\n2020-11-24 price HK_0700                584.000000000000000000 HKD\n2020-11-24 price HK_2800                26.739999999999998437 HKD\n2020-11-24 price SPY                    363.220000000000027285 USD\n2020-11-24 price USD                    6.586767804499999990 CNY\n"
  },
  {
    "path": "ledger/salary.beancount",
    "content": "2019-05-31 * \"2019-05工资\"\n\tIncome:YourEmployer:BaseSalary -12345.00 CNY\n\tIncome:YourEmployer:HousingProvidentFund -1481.4 CNY\n\tExpenses:CN:YourCity:PensionInsurance 987.60 CNY\n\tExpenses:CN:YourCity:MedicalInsurance 246.90 CNY\n\tExpenses:CN:YourCity:UnemploymentInsurance 61.73 CNY\n\tExpenses:CN:YourCity:Tax 246.74 CNY\n\tAssets:CN:YourCity:HousingProvidentFund 2962.8 CNY\n\tAssets:CN:Saving:CMB 9320.6 CNY\n"
  },
  {
    "path": "raw-data/spdbcc/2019-05-spdbcc.csv",
    "content": "卡号末四位,记账日期,交易金额,交易描述\n9999,2019-05-03,44.00,支付宝 餐厅\n9999,2019-05-03,320.00,京东\n9999,2019-05-03,-320.00,京东退款\n9999,2019-05-03,46.00,支付宝 XX小吃\n9999,2019-05-04,152.00,支付宝 XX餐饮\n9999,2019-05-04,13.00,支付宝 刘能\n9999,2019-05-05,99.50,支付宝 中国联合网络通信有限公司\n9999,2019-05-05,56.49,支付宝 XX电力公司\n9999,2019-05-05,30.00,支付宝 XX果品\n9999,2019-05-06,20.00,支付宝 上海赵四餐饮服务有限公司\n9999,2019-05-06,22.00,支付宝 谢广坤\n9999,2019-05-06,13.80,支付宝 上海福满家便利有限公司\n9999,2019-05-07,11.00,支付宝 北京嘀嘀无限科技发展有…\n"
  },
  {
    "path": "requirements.in",
    "content": "pip-tools\nbeancount\nfava\nrequests\napiclient\noauth2client\nhttplib2\npandas\n"
  },
  {
    "path": "requirements.txt",
    "content": "#\n# This file is autogenerated by pip-compile\n# To update, run:\n#\n#    pip-compile\n#\n--index-url https://pypi.doubanio.com/simple\n\napiclient==1.0.4          # via -r requirements.in\nattrs==20.3.0             # via pytest\nbabel==2.9.0              # via fava, flask-babel\nbeancount==2.3.3          # via -r requirements.in, fava\nbeautifulsoup4==4.9.3     # via beancount\nbottle==0.12.19           # via beancount\ncachetools==4.1.1         # via google-auth\ncertifi==2020.11.8        # via apiclient, requests\nchardet==3.0.4            # via beancount, requests\ncheroot==8.4.8            # via fava\nclick==7.1.2              # via fava, flask, pip-tools\nfava==1.17                # via -r requirements.in\nflask-babel==2.0.0        # via fava\nflask==1.1.2              # via fava, flask-babel\ngoogle-api-core==1.23.0   # via google-api-python-client\ngoogle-api-python-client==1.12.8  # via beancount\ngoogle-auth-httplib2==0.0.4  # via google-api-python-client\ngoogle-auth==1.23.0       # via google-api-core, google-api-python-client, google-auth-httplib2\ngoogleapis-common-protos==1.52.0  # via google-api-core\nhttplib2==0.18.1          # via -r requirements.in, google-api-python-client, google-auth-httplib2, oauth2client\nidna==2.10                # via requests\niniconfig==1.1.1          # via pytest\nitsdangerous==1.1.0       # via flask\njaraco.functools==3.0.1   # via cheroot\njinja2==2.11.2            # via fava, flask, flask-babel\nlxml==4.6.1               # via beancount\nmarkdown2==2.3.10         # via fava\nmarkupsafe==1.1.1         # via jinja2\nmore-itertools==8.6.0     # via cheroot, jaraco.functools\nnumpy==1.19.4             # via pandas\noauth2client==4.1.3       # via -r requirements.in\npackaging==20.4           # via pytest\npandas==1.1.4             # via -r requirements.in\npip-tools==5.4.0          # via -r requirements.in\npluggy==0.13.1            # via pytest\nply==3.11                 # via beancount, fava\nprotobuf==3.14.0          # via google-api-core, googleapis-common-protos\npy==1.9.0                 # via pytest\npyasn1-modules==0.2.8     # via google-auth, oauth2client\npyasn1==0.4.8             # via oauth2client, pyasn1-modules, rsa\npyparsing==2.4.7          # via packaging\npytest==6.1.2             # via beancount\npython-dateutil==2.8.1    # via beancount, pandas\npython-magic==0.4.18      # via beancount\npytz==2020.4              # via babel, flask-babel, google-api-core, pandas\nrequests==2.25.0          # via -r requirements.in, beancount, google-api-core\nrsa==4.6                  # via google-auth, oauth2client\nsimplejson==3.17.2        # via fava\nsix==1.15.0               # via cheroot, google-api-core, google-api-python-client, google-auth, google-auth-httplib2, oauth2client, packaging, pip-tools, protobuf, python-dateutil\nsoupsieve==2.0.1          # via beautifulsoup4\ntoml==0.10.2              # via pytest\nuritemplate==3.0.1        # via google-api-python-client\nurllib3==1.26.2           # via apiclient, requests\nwerkzeug==1.0.1           # via fava, flask\n\n# The following packages are considered to be unsafe in a requirements file:\n# pip\n# setuptools\n"
  },
  {
    "path": "scripts/README.md",
    "content": "理论净资产\n  = 总资产 - 负债\n\n净资产\n\t= 理论总资产 - 预付款项\n\n沉没资产\n  = 预付款项（房租、宽带）\n\n可投资现金流(包含借来的钱)\n\t= 总资产 - 预付款项（房租、宽带）-不可支配款项（房租押金、住房公积金）\n\n可投资净资产\n\t= 可投资现金流 - 负债（应还信用卡、预收款项）\n\n杠杆率\n\t= 可投资现金流 / 可投资净资产 - 1\n\n非投资收入\n  = 工资收入等\n\n非投资支出\n  = 税、生活开销等。预付款也作为支出。比如一次性预付3个月的房租作为一笔支出。\n\n投资盈亏\n  = 净资产 + 非投资收入 - 非投资支出 - 昨日净资产\n\n投资盈亏%\n  = 投资盈亏 / 昨日可投资净资产\n"
  },
  {
    "path": "scripts/generate-networth-report.py",
    "content": "#!/usr/bin/env python3\n\"\"\"\n计算每日投资盈亏和投资净值曲线\n\"\"\"\n\nimport os\nimport csv\nimport datetime\nimport logging\nimport collections\nimport io\nimport decimal\n\nimport click\nimport beancount.loader\nimport beancount.core.data\nfrom beancount.core import prices\nfrom beancount.ops.holdings import get_assets_holdings\n\n\nlogger = logging.getLogger()\n\nKNOWN_ASSET_CLASSES = {\n    \"股权\",\n    \"另类\",\n    \"债权\",\n    \"现金\",\n}\nEXPENSES_PREFIX = \"Expenses:\"\nEXPENSES_TRADE_PREFIX = \"Expenses:Trade:\"\nEXPENSES_PREPAYMENTS_PREFIX = \"Assets:PrePayments\"\n\n\ndef get_maps(entries):\n    account_map = {}\n    commodity_map = {}\n    for entry in entries:\n        if isinstance(entry, beancount.core.data.Open):\n            account_map[entry.account] = entry\n        elif isinstance(entry, beancount.core.data.Commodity):\n            commodity_map[entry.currency] = entry\n    return account_map, commodity_map\n\n\ndef get_ledger_file():\n    this_file = os.path.abspath(__file__)\n    workdir = os.path.dirname(this_file)\n    while not os.path.exists(os.path.join(workdir, \"ledger\")):\n        workdir = os.path.dirname(workdir)\n\n    return os.path.join(workdir, \"ledger\", \"main.beancount\")\n\n\ndef compute_networth_series(since_date, end_date=None):\n    if end_date is None:\n        end_date = datetime.date.today()\n    (entries, errors, options_map) = beancount.loader.load_file(get_ledger_file())\n    account_map, commodity_map = get_maps(entries)\n\n    target_currency = 'CNY'\n    curr_date = since_date\n\n    result = []\n    prev_networth = None\n    prev_disposable_networth = None\n    cum_invest_nav = decimal.Decimal(\"1.0\")\n    cum_invest_nav_ytd = decimal.Decimal(\"1.0\")\n    cum_invest_pnl = decimal.Decimal(0)\n    cum_invest_pnl_ytd = decimal.Decimal(0)\n\n    while curr_date <= end_date:\n        entries_to_date = [entry for entry in entries if entry.date <= curr_date]\n        holdings_list, price_map_to_date = get_assets_holdings(\n            entries_to_date, options_map, target_currency\n        )\n        raw_networth_in_cny = decimal.Decimal(0)  # 包含sunk资产的理论净资产\n        networth_in_cny = decimal.Decimal(0)  # 不包含sunk资产的净资产\n        disposable_networth_in_cny = decimal.Decimal(0)\n        dnw_by_asset_class = {}\n\n        for hld in holdings_list:\n            if hld.currency == \"DAY\":\n                continue\n\n            acc = account_map[hld.account]\n            cmdt = commodity_map[hld.currency]\n            if hld.market_value is None:\n                raise ValueError(hld)\n\n            raw_networth_in_cny += hld.market_value\n            # 预付但大部分情况下不能兑现的沉没资产，比如预付的未来房租\n            is_sunk = bool(int(acc.meta.get(\"sunk\", 0)))\n            if is_sunk:\n                continue\n\n            # 不可支配，比如房租押金\n            nondisposable = bool(int(acc.meta.get(\"nondisposable\", 0)))\n            if not nondisposable:\n                disposable_networth_in_cny += hld.market_value\n                asset_class = cmdt.meta[\"asset-class\"]\n                if asset_class not in dnw_by_asset_class:\n                    dnw_by_asset_class[asset_class] = decimal.Decimal(0)\n                dnw_by_asset_class[asset_class] += hld.market_value\n\n            networth_in_cny += hld.market_value\n\n        txs_of_date = [\n            entry for entry in entries\n            if entry.date == curr_date and\n                isinstance(entry, beancount.core.data.Transaction)\n        ]\n\n        non_trade_expenses = decimal.Decimal(0)\n        non_trade_incomes = decimal.Decimal(0)\n        for tx in txs_of_date:\n            is_time_tx = any((posting.units.currency == \"DAY\" for posting in tx.postings))\n            if is_time_tx:\n                continue\n\n            for posting in tx.postings:\n                acc = posting.account\n                is_non_trade_exp = (\n                    acc.startswith(EXPENSES_PREFIX) and not acc.startswith(EXPENSES_TRADE_PREFIX)\n                ) or (\n                    acc.startswith(EXPENSES_PREPAYMENTS_PREFIX)\n                )\n\n                is_non_trade_inc = acc.startswith(\"Income:\") and not acc.startswith(\"Income:Trade:\")\n                if is_non_trade_exp or is_non_trade_inc:\n                    if posting.units.currency != target_currency:\n                        base_quote = (posting.units.currency, target_currency)\n                        _, rate = prices.get_latest_price(price_map_to_date, base_quote)\n                    else:\n                        rate = decimal.Decimal(1)\n\n                    if is_non_trade_exp:\n                        non_trade_expenses += (posting.units.number * rate)\n                    else:\n                        non_trade_incomes -= (posting.units.number * rate)\n\n        if prev_networth:\n            pnl = networth_in_cny - non_trade_incomes + non_trade_expenses - prev_networth\n            pnl_str = (\"%.2f\" % pnl) if not isinstance(pnl, str) else pnl\n            pnl_rate_str = \"%.4f%%\" % (100 * pnl / prev_disposable_networth)\n            cum_invest_nav *= (1 + pnl / prev_disposable_networth)\n            cum_invest_nav_ytd *= (1 + pnl / prev_disposable_networth)\n            cum_invest_pnl += pnl\n            cum_invest_pnl_ytd += pnl\n        else:\n            pnl = None\n            pnl_str = 'n/a'\n            pnl_rate_str = 'n/a'\n\n        daily_status = {\n            \"日期\": curr_date,\n            # 理论净资产=总资产 - 负债\n            \"理论净资产\": \"%.2f\" % raw_networth_in_cny,\n            # 净资产=总资产' - 负债（信用卡）- 沉没资产\n            \"净资产\": \"%.2f\" % networth_in_cny,\n            \"沉没资产\": \"%.2f\" % (raw_networth_in_cny - networth_in_cny),\n            # 可投资金额=净资产 - 不可支配资产（公积金、预付房租、宽带)\n            \"可投资净资产\": \"%.2f\" % disposable_networth_in_cny,\n            # Income:Trade(已了结盈亏、分红) 以外的 Income (包含公积金收入、储蓄利息)\n            \"非投资收入\": \"%.2f\" % non_trade_incomes,\n            # Expenses:Trade 以外的 Expenses (包含社保等支出)\n            \"非投资支出\": \"%.2f\" % non_trade_expenses,\n            \"投资盈亏\": pnl_str,\n            # 投资盈亏% = 当日投资盈亏/昨日可投资金额\n            \"投资盈亏%\": pnl_rate_str,\n            \"累计净值\": \"%.4f\" % cum_invest_nav,\n            \"累计盈亏\": \"%.2f\" % cum_invest_pnl,\n            \"当年净值\": \"%.4f\" % cum_invest_nav_ytd,\n            \"当年盈亏\": \"%.2f\" % cum_invest_pnl_ytd,\n        }\n\n        if curr_date.weekday() >= 5:\n            if pnl is not None:\n                assert pnl <= 0.01, daily_status  # 预期周末不应该有投资盈亏\n\n        assert abs(sum(dnw_by_asset_class.values()) - disposable_networth_in_cny) < 1\n\n        assert set(dnw_by_asset_class.keys()) <= KNOWN_ASSET_CLASSES, dnw_by_asset_class\n        for asset_class in KNOWN_ASSET_CLASSES:\n            propotion = 100 * dnw_by_asset_class.get(asset_class, 0) / disposable_networth_in_cny\n            daily_status[f\"{asset_class}%\"] = f\"{propotion:.2f}%\"\n\n        result.append(daily_status)\n\n\n        next_date = curr_date + datetime.timedelta(days=1)\n        if curr_date.year != next_date.year:\n            cum_invest_nav_ytd = decimal.Decimal(\"1.0\")\n            cum_invest_pnl_ytd = decimal.Decimal(0)\n        curr_date = next_date\n        prev_networth = networth_in_cny\n        prev_disposable_networth = disposable_networth_in_cny\n    return result\n\n\ndef print_portfolio_csv(rows, transpose):\n    fhandler = io.StringIO()\n    writer = csv.DictWriter(fhandler, fieldnames=rows[0].keys())\n    writer.writeheader()\n    writer.writerows(rows)\n    if not transpose:\n        print(fhandler.getvalue().strip())\n        return\n\n    transposed = list(zip(*csv.reader(io.StringIO(fhandler.getvalue()))))\n    t_fhandler = io.StringIO()\n    csv.writer(t_fhandler).writerows(transposed)\n    print(t_fhandler.getvalue().strip())\n\ndef add_padding(rows):\n    curr_date = rows[-1][\"日期\"]\n    empty_row = {key: \"\" for key, val in rows[-1].items()}\n    while True:\n        curr_date += datetime.timedelta(days=1)\n        if (curr_date.month == 1 and curr_date.day == 1):\n            break\n\n        empty_row[\"日期\"] = \"\"  # curr_date\n        rows.append(empty_row.copy())\n    return rows\n\n\n@click.command()\n@click.option('-s', '--since', default=None)\n@click.option('--padding/--no-padding', default=False)\n@click.option('--transpose/--no-transpose', default=False)\ndef main(since, padding, transpose):\n    if since is None:\n        today = datetime.date.today()\n        since_date = datetime.date(today.year, 1, 1)\n    else:\n        since_date = datetime.datetime.strptime(since, \"%Y-%m-%d\").date()\n\n    rows = compute_networth_series(since_date)\n    if padding:\n        rows = add_padding(rows)\n    print_portfolio_csv(rows, transpose)\n\n\nif __name__ == \"__main__\":\n    main()\n"
  },
  {
    "path": "scripts/generate-portfolio.py",
    "content": "#!/usr/bin/env python3\n\"\"\"\n本脚本用来生成持仓CSV, 后续可以把CSV导入表格软件进一步聚合分析。\n和 bean-report 相比主要的优先是：\n\n- 输出带 meta 中自定义的名称，资产类别\n- 过滤已支出不可退款的，预付款项\n- 过滤不可支配资产\n\"\"\"\nimport os\nimport csv\nimport datetime\nimport logging\nfrom decimal import Decimal\nimport io\n\nimport click\nimport beancount.loader\nimport beancount.core.data\nfrom beancount.core import getters\nfrom beancount.ops.holdings import get_assets_holdings\n\n\nlogger = logging.getLogger()\n\n\ndef get_account_map(entries):\n    account_map = {}\n    for entry in entries:\n        if isinstance(entry, beancount.core.data.Open):\n            account_map[entry.account] = entry\n    return account_map\n\n\ndef sort_key(row):\n    \"\"\"\n    输出大体的风险系数以供排序\n    \"\"\"\n    asset_class = row[\"一级类别\"]\n    asset_subclass = row[\"二级类别\"]\n    ac_list = [\"现金\", \"债券\", \"债权\", \"基金\", \"股票\", \"股权\", \"另类资产\", \"另类\"]\n    asc_list = [\n        \"本币\", \"外汇\", \"债券基金\", \"可转换债券\", \"指数基金\", '偏债混合基金',\n        \"偏股混合基金\", \"A股\", \"中国股票\", \"港股\", \"香港股票\",\n        \"美股\", \"美国股票\", \"贵金属\", \"加密货币\",\n    ]\n    factor1 = ac_list.index(asset_class)\n    factor2 = asc_list.index(asset_subclass)\n    return (1 + factor1) * 100 + factor2\n\n\ndef get_ledger_file():\n    this_file = os.path.abspath(__file__)\n    workdir = os.path.dirname(this_file)\n    while not os.path.exists(os.path.join(workdir, \"ledger\")):\n        workdir = os.path.dirname(workdir)\n\n    return os.path.join(workdir, \"ledger\", \"main.beancount\")\n\n\ndef get_portfolio_matrix(asof_date=None):\n    \"\"\"\n    打印持仓\n    Args:\n        asof_date: 计算该日为止的持仓, 避免未来预付款项影响。\n    \"\"\"\n    if asof_date is None:\n        asof_date = datetime.date.today()\n\n    (entries, errors, option_map) = beancount.loader.load_file(get_ledger_file())\n    entries = [entry for entry in entries if entry.date <= asof_date]\n\n    assets_holdings, price_map = get_assets_holdings(entries, option_map)\n    account_map = get_account_map(entries)\n    commoditiy_map = getters.get_commodity_directives(entries)\n\n    holding_groups = {}\n    for holding in assets_holdings:\n        if holding.currency == \"DAY\":\n            continue\n\n        account_obj = account_map[holding.account]\n        if account_obj is None:\n            raise ValueError(f\"account is not defined for {holding}\")\n        currency_obj = commoditiy_map[holding.currency]\n        if currency_obj is None:\n            raise ValueError(f\"commoditiy is not defined for {holding}\")\n\n        if bool(int(account_obj.meta.get(\"sunk\", 0))):\n            logger.warning(f\"{account_obj.account} is an sunk. Ignored.\")\n            continue\n        if bool(int(account_obj.meta.get(\"nondisposable\", 0))):\n            logger.warning(f\"{account_obj.account} is nondisposable. Ignored.\")\n            continue\n\n        for meta_field in (\"name\", \"asset-class\", \"asset-subclass\"):\n            if meta_field not in currency_obj.meta:\n                raise ValueError(\n                    \"Commodity %s has no '%s' in meta\"\n                    \"\" % (holding.currency, meta_field)\n                )\n\n        account_name = account_obj.meta.get(\"name\")\n        if not account_name:\n            raise ValueError(\"Account name not set for %s\" % holding.account)\n        account_nondisposable = bool(int(account_obj.meta.get(\"nondisposable\", 0)))\n        symbol_name = currency_obj.meta[\"name\"]\n        asset_class = currency_obj.meta[\"asset-class\"]\n        asset_subclass = currency_obj.meta[\"asset-subclass\"]\n        symbol = holding.currency\n        currency = holding.cost_currency\n        price = holding.price_number\n        price_date = holding.price_date\n        if price is None:\n            if symbol == currency:\n                price = 1\n                price_date = ''\n        qty = holding.number\n        if currency == \"CNY\":\n            cny_rate = 1\n        else:\n            cny_rate = price_map[(currency, \"CNY\")][-1][1]\n\n        holding_dict = {\n            \"account\": account_name,\n            \"nondisposable\": account_nondisposable,\n            \"symbol\": symbol,\n            \"symbol_name\": symbol_name,\n            \"asset_class\": asset_class,\n            \"asset_subclass\": asset_subclass,\n            \"quantity\": qty,\n            \"currency\": currency,\n            \"price\": price,\n            \"price_date\": price_date,\n            \"cny_rate\": cny_rate,\n            # optional:\n            # book_value\n            # market_value\n            #\n            # chg_1\n            # chg_5\n            # chg_30\n        }\n\n        hld_prices = price_map.get((holding.currency, holding.cost_currency))\n        if hld_prices is not None and holding.cost_number is not None:\n            holding_dict[\"book_value\"] = holding.book_value\n            holding_dict[\"market_value\"] = holding.market_value\n\n            for dur in (1, 2, 7, 30):\n                if len(hld_prices) < dur:\n                    continue\n\n                base_date = asof_date - datetime.timedelta(days=dur)\n                latest_price = hld_prices[-1][1]\n                base_pxs = [(dt, px) for dt, px in hld_prices if dt <= base_date]\n                if base_pxs:\n                    base_price = base_pxs[-1][-1]  # O(N)!\n                    holding_dict[f\"chg_{dur}\"] = latest_price / base_price - 1\n                else:\n                    holding_dict[f\"chg_{dur}\"] = 'n/a'\n\n        group_key = (symbol, account_nondisposable)\n        holding_groups.setdefault(group_key, []).append(holding_dict)\n\n    rows = []\n    cum_networth = 0\n    for (symbol, account_nondisposable), holdings in holding_groups.items():\n        qty_by_account = {}\n        total_book_value = Decimal(0)\n        total_market_value = Decimal(0)\n        for holding in holdings:\n            if holding[\"account\"] not in qty_by_account:\n                qty_by_account[holding[\"account\"]] = 0\n            qty_by_account[holding[\"account\"]] += holding[\"quantity\"]\n            if \"book_value\" in holding:\n                total_book_value += holding[\"book_value\"]\n                total_market_value += holding[\"market_value\"]\n        if total_book_value == 0:\n            pnlr = \"n/a\"\n        else:\n            pnlr = \"%.4f%%\" % ((total_market_value / total_book_value - 1) * 100)\n\n        total_qty = sum(qty_by_account.values())\n        hld_px = holding[\"price\"]\n        if hld_px is None:\n            raise ValueError(f\"price not found for {holding}\")\n\n        networth = holding[\"cny_rate\"] * hld_px * total_qty\n        cum_networth += networth\n        row = {\n            \"一级类别\": holding[\"asset_class\"],\n            \"二级类别\": holding[\"asset_subclass\"],\n            \"标的\": holding[\"symbol_name\"],\n            \"代号\": symbol,\n            \"持仓量\": \"%.3f\" % total_qty,\n            \"市场价格\": \"%.4f\" % holding[\"price\"],\n            \"报价日期\": holding[\"price_date\"],\n            \"市场价值\": int(round(holding[\"price\"] * total_qty)),\n            \"货币\": holding[\"currency\"],\n            \"人民币价值\": \"%.2f\" % networth,\n            \"持仓盈亏%\": pnlr,\n        }\n        for optional_col, col_name in [\n                (\"chg_1\", \"1日%\"),\n                (\"chg_2\", \"2日%\"),\n                (\"chg_7\", \"7日%\"),\n                (\"chg_30\", \"30日%\")\n            ]:\n            if optional_col not in holding or holding[optional_col] == 'n/a':\n                row[col_name] = \"n/a\"\n            else:\n                row[col_name] = \"%.2f%%\" % (holding[optional_col] * 100)\n        rows.append(row)\n\n    rows.sort(key=sort_key)\n    for row in rows:\n        pct = Decimal(row[\"人民币价值\"]) / cum_networth\n        row.update({\n            \"占比\": \"%.2f%%\" % (100 * pct)\n        })\n    return rows, cum_networth\n\n\ndef print_portfolio_csv(rows):\n    fhandler = io.StringIO()\n    writer = csv.DictWriter(fhandler, fieldnames=rows[0].keys())\n    writer.writeheader()\n    writer.writerows(rows)\n    print(fhandler.getvalue().strip())\n\n\n@click.command()\n@click.option('-d', '--date', default=None)\ndef main(date):\n    logging.basicConfig(level=logging.INFO)\n    if date is None:\n        asof_date = datetime.date.today()\n    else:\n        asof_date = datetime.datetime.strptime(date, \"%Y-%m-%d\").date()\n\n    rows, cum_networth = get_portfolio_matrix(asof_date)\n    logger.info(\"As of %s, disposable networth=%d CNY\", asof_date, cum_networth)\n    print_portfolio_csv(rows)\n\n\nif __name__ == \"__main__\":\n    main()\n"
  },
  {
    "path": "scripts/update-prices.py",
    "content": "#!/usr/bin/env python3\nimport os\nimport sys\nimport datetime\n\n\nONE_DAY = datetime.timedelta(days=1)\nROOT_DIR = os.path.dirname(os.path.dirname(os.path.abspath(__file__)))\nPRICE_PATH = os.path.join(ROOT_DIR, \"ledger\", \"prices.beancount\")\n\n\ndef yield_date_range(start_date, end_date):\n    curr_date = start_date\n    while curr_date <= end_date:\n        if curr_date.weekday() < 5:\n            yield curr_date\n        curr_date += ONE_DAY\n\n\ndef main(argv):\n    today_only = False\n    if len(argv) > 1 and argv[1] == \"--today-only\":\n        today_only = True\n\n    with open(PRICE_PATH, \"rb\") as fhandler:\n        fhandler.seek(-1000, os.SEEK_END)\n        last_line = fhandler.readlines()[-1]\n        last_date_str = last_line.split()[0].decode()\n        last_date = datetime.datetime.strptime(last_date_str, \"%Y-%m-%d\")\n\n    print(\"echo > ledger/latest-prices.beancount\")\n    # 部分香港基金的净值更新时间比较慢，所以此处不用 last_date + 1\n    start_date = last_date\n    utc_now = datetime.datetime.utcnow()\n    end_date = utc_now\n    for curr_date in yield_date_range(start_date, end_date):\n        if curr_date.date() == utc_now.date():\n            suffix = f\"| grep {curr_date:%Y-%m-%d} > ledger/latest-prices.beancount\"\n        else:\n            suffix = f\">> ledger/prices.beancount\"\n        if not today_only or curr_date.date() == utc_now.date():\n            print(\n                f\"PYTHONPATH=`pwd`/sources bean-price --no-cache -d {curr_date:%Y-%m-%d}\"\n                f\" ledger/main.beancount {suffix};\"\n            )\n\n\ndef get_existed_symbol_dates(target_symbol):\n    existed_date = set()\n    with open(PRICE_PATH) as fhandler:\n        for line in fhandler.readlines():\n            dt, _, symbol, px, unit = line.split()\n            if symbol != target_symbol:\n                continue\n            existed_date.add(dt)\n    return existed_date\n\n\nif __name__ == \"__main__\":\n    main(sys.argv)\n"
  },
  {
    "path": "sources/eastmoney.py",
    "content": "import time\nimport re\nimport logging\nimport json\nimport requests\nfrom dateutil import tz,utils\nfrom datetime import datetime\nfrom urllib import error\nfrom math import log10, floor\n\nfrom beancount.core.number import D\nfrom beancount.prices import source\nfrom beancount.utils import net_utils\n\n\nCN_TZ = tz.gettz(\"Asia/Shanghai\")\n\n\nclass Source(source.Source):\n    \"\"\"\n    东方财富天天基金基金净值\n    注意：需要在雪球标的前加F(方便区分基金与其他标的)\n\n    PYTHONPATH=`pwd`/sources bean-price --no-cache -e CNY:eastmoney/F110011\n    \"\"\"\n\n    http = requests.Session()\n\n    def get_historical_price(self, ticker, date):\n        return self._get_daily_price(ticker, date)\n\n    def get_latest_price(self, ticker):\n        return self._get_daily_price(ticker)\n\n    def _get_daily_price(self, fund, date=None):\n        assert fund[0] == \"F\"\n        params = {\n            \"callback\": \"thecallback\",\n            \"fundCode\": fund[1:],\n            \"pageIndex\": 1,\n            \"pageSize\": 1,\n\n        }\n        if date is not None:\n            dt_str = date.strftime(\"%Y-%m-%d\")\n            params.update({\n                \"startDate\": dt_str,\n                \"endDate\": dt_str,\n            })\n        resp = self.http.get(\n            \"https://api.fund.eastmoney.com/f10/lsjz\",\n            params=params,\n            headers={\n                \"Referer\": \"http://fundf10.eastmoney.com/jjjz_{fund}.html\"\n            }\n        )\n        assert resp.status_code == 200, resp.text\n        result_str = next(re.finditer(\"thecallback\\((.*)\\)\", resp.text)).groups()[0]\n        result = json.loads(result_str)\n        records = result[\"Data\"][\"LSJZList\"]\n        if len(records) == 0:\n            return\n\n        trade_date = records[0][\"FSRQ\"]\n        nav = D(records[0][\"DWJZ\"]).quantize(D('1.000000000000000000'))\n        trade_date = datetime.strptime(trade_date, \"%Y-%m-%d\")\n        trade_date = utils.default_tzinfo(trade_date, CN_TZ)\n\n        return source.SourcePrice(nav, trade_date, 'CNY')\n"
  },
  {
    "path": "sources/exchangeratesapi.py",
    "content": "import time\nimport json\nimport requests\nfrom dateutil import tz,utils\nfrom datetime import datetime\n\nfrom beancount.core.number import D\nfrom beancount.prices import source\n\n\nclass Source(source.Source):\n    \"\"\"\n    PYTHONPATH=`pwd`/sources bean-price --no-cache -e CNY:exchangeratesapi/USDCNY\n    \"\"\"\n\n    http = requests.Session()\n\n    def get_historical_price(self, ticker, date=None):\n        return self._get_daily_price(ticker, date)\n\n    def get_latest_price(self, ticker):\n        return self._get_daily_price(ticker)\n\n    def _get_daily_price(self, ticker, date=None):\n        assert len(ticker) == 6, ticker\n        base = ticker[:3]\n        symbol = ticker[3:]\n        if date is None:\n            date_str = \"latest\"\n        else:\n            date_str = date.strftime(\"%Y-%m-%d\")\n\n        resp = self.http.get(\n            \"https://api.exchangeratesapi.io/\" + date_str,\n            params={\n                \"symbols\": symbol,\n                \"base\": base,\n            }\n        )\n        result = resp.json()\n\n        close_price = D(result[\"rates\"][symbol]).quantize(D('1.000000000000000000'))\n        trade_date = utils.default_tzinfo(\n            datetime.strptime(result[\"date\"], \"%Y-%m-%d\"),\n            tz.UTC\n        )\n        currency = base\n        return source.SourcePrice(close_price, trade_date, currency)\n"
  },
  {
    "path": "sources/xueqiu.py",
    "content": "import time\nimport json\nimport requests\nfrom dateutil import tz,utils\nfrom datetime import datetime\n\nfrom beancount.core.number import D\nfrom beancount.prices import source\n\nEXPECTED_COLS = [\n    \"timestamp\",\n    \"volume\",\n    \"open\",\n    \"high\",\n    \"low\",\n    \"close\",\n    \"chg\",\n    \"percent\",\n    \"turnoverrate\",\n    \"amount\",\n    \"volume_post\",\n    \"amount_post\"\n]\nCN_TZ = tz.gettz(\"Asia/Shanghai\")\nNY_TZ = tz.gettz(\"America/New_York\")\n\n\nclass Source(source.Source):\n    \"\"\"\n    雪球 A股、港股、美股\n    注意：需要在雪球标的前加国家(方便区分时区)\n\n    PYTHONPATH=`pwd`/sources bean-price --no-cache -e CNY:xueqiu/CN:SH510300\n    PYTHONPATH=`pwd`/sources bean-price --no-cache -e HKD:xueqiu/HK:02800\n    PYTHONPATH=`pwd`/sources bean-price --no-cache -e USD:xueqiu/US:SPY\n    \"\"\"\n\n    http = requests.Session()\n    headers = requests.utils.default_headers()\n    headers.update(\n        {\n            'User-Agent': ('Mozilla/5.0 (Macintosh; Intel Mac OS X 10_14_3) '\n                           'AppleWebKit/537.36 (KHTML, like Gecko) '\n                           'Chrome/73.0.3683.103 Safari/537.36'),\n        }\n    )\n    http.get(\"https://xueqiu.com/\", headers=headers)\n\n    def get_historical_price(self, ticker, date):\n        return self._get_daily_price(ticker, date)\n\n    def get_latest_price(self, ticker):\n        return self._get_daily_price(ticker)\n\n    def _get_daily_price(self, ticker, date=None):\n        region, symbol = ticker.split(\":\", 1)\n        if region in {\"HK\", \"CN\"}:\n            exchange_tz = CN_TZ\n            if region == \"HK\":\n                currency = \"HKD\"\n            else:\n                currency = \"CNY\"\n        else:\n            assert region == \"US\"\n            exchange_tz = NY_TZ\n            currency = \"USD\"\n        if date is None:\n            trade_date = utils.default_tzinfo(\n                datetime.now(),\n                exchange_tz,\n            )\n        else:\n            trade_date = utils.default_tzinfo(\n                datetime.combine(date, datetime.max.time()),\n                exchange_tz\n            )\n        begin = int(time.mktime(trade_date.timetuple())) * 1000\n        url = (\n            f\"https://stock.xueqiu.com/v5/stock/chart/kline.json?\"\n            f\"symbol={symbol}&begin={begin}&period=day&\"\n            f\"type=before&count=-1&indicator=kline\"\n        )\n\n        resp = self.http.get(url, headers=self.headers)\n        assert resp.status_code == 200, resp.text\n        result = resp.json()\n        assert result[\"error_code\"] == 0, result[\"error_description\"]\n        bar = result[\"data\"][\"item\"][0]\n        assert result[\"data\"][\"column\"] == EXPECTED_COLS\n        returned_ts = bar[EXPECTED_COLS.index(\"timestamp\")]\n        close_price = D(\n            bar[EXPECTED_COLS.index(\"close\")]\n        ).quantize(D('1.000000000000000000'))\n\n        trade_date = datetime.fromtimestamp(returned_ts/1000, exchange_tz)\n        return source.SourcePrice(close_price, trade_date, currency)\n"
  }
]