Repository: noootown/Forex-DQN Branch: master Commit: a9422cb9af5c Files: 15 Total size: 374.2 KB Directory structure: gitextract_k9fwvapb/ ├── .gitignore ├── LICENSE ├── README.md ├── candles/ │ ├── 2017-01-01.json │ └── 2017-01-08.json ├── requirements.txt ├── tensorflow.pptx └── train/ ├── RLBrain.py ├── account.py ├── config-tmpl.py ├── constants.py ├── dataPicker.py ├── forex.py ├── helper.py └── index.py ================================================ FILE CONTENTS ================================================ ================================================ FILE: .gitignore ================================================ .idea/ # Python train/__pycache__/ *.pyc # data /data/ config.py ================================================ FILE: LICENSE ================================================ Copyright (C) 2017 Hung I, Chiu Forex-DQN is free software: you can redistribute it and/or modify it under the terms of the GNU General Public License as published by the Free Software Foundation, either version 3 of the License, or (at your option) any later version. Forex-DQN is distributed in the hope that it will be useful, but WITHOUT ANY WARRANTY; without even the implied warranty of MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the GNU General Public License for more details. GNU GENERAL PUBLIC LICENSE Version 3, 29 June 2007 Copyright (C) 2007 Free Software Foundation, Inc. Everyone is permitted to copy and distribute verbatim copies of this license document, but changing it is not allowed. Preamble The GNU General Public License is a free, copyleft license for software and other kinds of works. The licenses for most software and other practical works are designed to take away your freedom to share and change the works. By contrast, the GNU General Public License is intended to guarantee your freedom to share and change all versions of a program--to make sure it remains free software for all its users. We, the Free Software Foundation, use the GNU General Public License for most of our software; it applies also to any other work released this way by its authors. You can apply it to your programs, too. When we speak of free software, we are referring to freedom, not price. Our General Public Licenses are designed to make sure that you have the freedom to distribute copies of free software (and charge for them if you wish), that you receive source code or can get it if you want it, that you can change the software or use pieces of it in new free programs, and that you know you can do these things. To protect your rights, we need to prevent others from denying you these rights or asking you to surrender the rights. Therefore, you have certain responsibilities if you distribute copies of the software, or if you modify it: responsibilities to respect the freedom of others. For example, if you distribute copies of such a program, whether gratis or for a fee, you must pass on to the recipients the same freedoms that you received. You must make sure that they, too, receive or can get the source code. And you must show them these terms so they know their rights. Developers that use the GNU GPL protect your rights with two steps: (1) assert copyright on the software, and (2) offer you this License giving you legal permission to copy, distribute and/or modify it. For the developers' and authors' protection, the GPL clearly explains that there is no warranty for this free software. For both users' and authors' sake, the GPL requires that modified versions be marked as changed, so that their problems will not be attributed erroneously to authors of previous versions. Some devices are designed to deny users access to install or run modified versions of the software inside them, although the manufacturer can do so. This is fundamentally incompatible with the aim of protecting users' freedom to change the software. The systematic pattern of such abuse occurs in the area of products for individuals to use, which is precisely where it is most unacceptable. Therefore, we have designed this version of the GPL to prohibit the practice for those products. If such problems arise substantially in other domains, we stand ready to extend this provision to those domains in future versions of the GPL, as needed to protect the freedom of users. Finally, every program is threatened constantly by software patents. States should not allow patents to restrict development and use of software on general-purpose computers, but in those that do, we wish to avoid the special danger that patents applied to a free program could make it effectively proprietary. To prevent this, the GPL assures that patents cannot be used to render the program non-free. The precise terms and conditions for copying, distribution and modification follow. TERMS AND CONDITIONS 0. Definitions. "This License" refers to version 3 of the GNU General Public License. "Copyright" also means copyright-like laws that apply to other kinds of works, such as semiconductor masks. "The Program" refers to any copyrightable work licensed under this License. Each licensee is addressed as "you". "Licensees" and "recipients" may be individuals or organizations. To "modify" a work means to copy from or adapt all or part of the work in a fashion requiring copyright permission, other than the making of an exact copy. The resulting work is called a "modified version" of the earlier work or a work "based on" the earlier work. A "covered work" means either the unmodified Program or a work based on the Program. To "propagate" a work means to do anything with it that, without permission, would make you directly or secondarily liable for infringement under applicable copyright law, except executing it on a computer or modifying a private copy. Propagation includes copying, distribution (with or without modification), making available to the public, and in some countries other activities as well. To "convey" a work means any kind of propagation that enables other parties to make or receive copies. Mere interaction with a user through a computer network, with no transfer of a copy, is not conveying. An interactive user interface displays "Appropriate Legal Notices" to the extent that it includes a convenient and prominently visible feature that (1) displays an appropriate copyright notice, and (2) tells the user that there is no warranty for the work (except to the extent that warranties are provided), that licensees may convey the work under this License, and how to view a copy of this License. If the interface presents a list of user commands or options, such as a menu, a prominent item in the list meets this criterion. 1. Source Code. The "source code" for a work means the preferred form of the work for making modifications to it. "Object code" means any non-source form of a work. A "Standard Interface" means an interface that either is an official standard defined by a recognized standards body, or, in the case of interfaces specified for a particular programming language, one that is widely used among developers working in that language. The "System Libraries" of an executable work include anything, other than the work as a whole, that (a) is included in the normal form of packaging a Major Component, but which is not part of that Major Component, and (b) serves only to enable use of the work with that Major Component, or to implement a Standard Interface for which an implementation is available to the public in source code form. A "Major Component", in this context, means a major essential component (kernel, window system, and so on) of the specific operating system (if any) on which the executable work runs, or a compiler used to produce the work, or an object code interpreter used to run it. The "Corresponding Source" for a work in object code form means all the source code needed to generate, install, and (for an executable work) run the object code and to modify the work, including scripts to control those activities. However, it does not include the work's System Libraries, or general-purpose tools or generally available free programs which are used unmodified in performing those activities but which are not part of the work. For example, Corresponding Source includes interface definition files associated with source files for the work, and the source code for shared libraries and dynamically linked subprograms that the work is specifically designed to require, such as by intimate data communication or control flow between those subprograms and other parts of the work. The Corresponding Source need not include anything that users can regenerate automatically from other parts of the Corresponding Source. The Corresponding Source for a work in source code form is that same work. 2. Basic Permissions. All rights granted under this License are granted for the term of copyright on the Program, and are irrevocable provided the stated conditions are met. This License explicitly affirms your unlimited permission to run the unmodified Program. The output from running a covered work is covered by this License only if the output, given its content, constitutes a covered work. This License acknowledges your rights of fair use or other equivalent, as provided by copyright law. You may make, run and propagate covered works that you do not convey, without conditions so long as your license otherwise remains in force. You may convey covered works to others for the sole purpose of having them make modifications exclusively for you, or provide you with facilities for running those works, provided that you comply with the terms of this License in conveying all material for which you do not control copyright. Those thus making or running the covered works for you must do so exclusively on your behalf, under your direction and control, on terms that prohibit them from making any copies of your copyrighted material outside their relationship with you. Conveying under any other circumstances is permitted solely under the conditions stated below. Sublicensing is not allowed; section 10 makes it unnecessary. 3. Protecting Users' Legal Rights From Anti-Circumvention Law. No covered work shall be deemed part of an effective technological measure under any applicable law fulfilling obligations under article 11 of the WIPO copyright treaty adopted on 20 December 1996, or similar laws prohibiting or restricting circumvention of such measures. When you convey a covered work, you waive any legal power to forbid circumvention of technological measures to the extent such circumvention is effected by exercising rights under this License with respect to the covered work, and you disclaim any intention to limit operation or modification of the work as a means of enforcing, against the work's users, your or third parties' legal rights to forbid circumvention of technological measures. 4. Conveying Verbatim Copies. You may convey verbatim copies of the Program's source code as you receive it, in any medium, provided that you conspicuously and appropriately publish on each copy an appropriate copyright notice; keep intact all notices stating that this License and any non-permissive terms added in accord with section 7 apply to the code; keep intact all notices of the absence of any warranty; and give all recipients a copy of this License along with the Program. You may charge any price or no price for each copy that you convey, and you may offer support or warranty protection for a fee. 5. Conveying Modified Source Versions. You may convey a work based on the Program, or the modifications to produce it from the Program, in the form of source code under the terms of section 4, provided that you also meet all of these conditions: a) The work must carry prominent notices stating that you modified it, and giving a relevant date. b) The work must carry prominent notices stating that it is released under this License and any conditions added under section 7. This requirement modifies the requirement in section 4 to "keep intact all notices". c) You must license the entire work, as a whole, under this License to anyone who comes into possession of a copy. This License will therefore apply, along with any applicable section 7 additional terms, to the whole of the work, and all its parts, regardless of how they are packaged. This License gives no permission to license the work in any other way, but it does not invalidate such permission if you have separately received it. d) If the work has interactive user interfaces, each must display Appropriate Legal Notices; however, if the Program has interactive interfaces that do not display Appropriate Legal Notices, your work need not make them do so. A compilation of a covered work with other separate and independent works, which are not by their nature extensions of the covered work, and which are not combined with it such as to form a larger program, in or on a volume of a storage or distribution medium, is called an "aggregate" if the compilation and its resulting copyright are not used to limit the access or legal rights of the compilation's users beyond what the individual works permit. Inclusion of a covered work in an aggregate does not cause this License to apply to the other parts of the aggregate. 6. Conveying Non-Source Forms. You may convey a covered work in object code form under the terms of sections 4 and 5, provided that you also convey the machine-readable Corresponding Source under the terms of this License, in one of these ways: a) Convey the object code in, or embodied in, a physical product (including a physical distribution medium), accompanied by the Corresponding Source fixed on a durable physical medium customarily used for software interchange. b) Convey the object code in, or embodied in, a physical product (including a physical distribution medium), accompanied by a written offer, valid for at least three years and valid for as long as you offer spare parts or customer support for that product model, to give anyone who possesses the object code either (1) a copy of the Corresponding Source for all the software in the product that is covered by this License, on a durable physical medium customarily used for software interchange, for a price no more than your reasonable cost of physically performing this conveying of source, or (2) access to copy the Corresponding Source from a network server at no charge. c) Convey individual copies of the object code with a copy of the written offer to provide the Corresponding Source. This alternative is allowed only occasionally and noncommercially, and only if you received the object code with such an offer, in accord with subsection 6b. d) Convey the object code by offering access from a designated place (gratis or for a charge), and offer equivalent access to the Corresponding Source in the same way through the same place at no further charge. You need not require recipients to copy the Corresponding Source along with the object code. If the place to copy the object code is a network server, the Corresponding Source may be on a different server (operated by you or a third party) that supports equivalent copying facilities, provided you maintain clear directions next to the object code saying where to find the Corresponding Source. Regardless of what server hosts the Corresponding Source, you remain obligated to ensure that it is available for as long as needed to satisfy these requirements. e) Convey the object code using peer-to-peer transmission, provided you inform other peers where the object code and Corresponding Source of the work are being offered to the general public at no charge under subsection 6d. A separable portion of the object code, whose source code is excluded from the Corresponding Source as a System Library, need not be included in conveying the object code work. A "User Product" is either (1) a "consumer product", which means any tangible personal property which is normally used for personal, family, or household purposes, or (2) anything designed or sold for incorporation into a dwelling. In determining whether a product is a consumer product, doubtful cases shall be resolved in favor of coverage. For a particular product received by a particular user, "normally used" refers to a typical or common use of that class of product, regardless of the status of the particular user or of the way in which the particular user actually uses, or expects or is expected to use, the product. A product is a consumer product regardless of whether the product has substantial commercial, industrial or non-consumer uses, unless such uses represent the only significant mode of use of the product. "Installation Information" for a User Product means any methods, procedures, authorization keys, or other information required to install and execute modified versions of a covered work in that User Product from a modified version of its Corresponding Source. The information must suffice to ensure that the continued functioning of the modified object code is in no case prevented or interfered with solely because modification has been made. If you convey an object code work under this section in, or with, or specifically for use in, a User Product, and the conveying occurs as part of a transaction in which the right of possession and use of the User Product is transferred to the recipient in perpetuity or for a fixed term (regardless of how the transaction is characterized), the Corresponding Source conveyed under this section must be accompanied by the Installation Information. But this requirement does not apply if neither you nor any third party retains the ability to install modified object code on the User Product (for example, the work has been installed in ROM). The requirement to provide Installation Information does not include a requirement to continue to provide support service, warranty, or updates for a work that has been modified or installed by the recipient, or for the User Product in which it has been modified or installed. Access to a network may be denied when the modification itself materially and adversely affects the operation of the network or violates the rules and protocols for communication across the network. Corresponding Source conveyed, and Installation Information provided, in accord with this section must be in a format that is publicly documented (and with an implementation available to the public in source code form), and must require no special password or key for unpacking, reading or copying. 7. Additional Terms. "Additional permissions" are terms that supplement the terms of this License by making exceptions from one or more of its conditions. Additional permissions that are applicable to the entire Program shall be treated as though they were included in this License, to the extent that they are valid under applicable law. If additional permissions apply only to part of the Program, that part may be used separately under those permissions, but the entire Program remains governed by this License without regard to the additional permissions. When you convey a copy of a covered work, you may at your option remove any additional permissions from that copy, or from any part of it. (Additional permissions may be written to require their own removal in certain cases when you modify the work.) You may place additional permissions on material, added by you to a covered work, for which you have or can give appropriate copyright permission. Notwithstanding any other provision of this License, for material you add to a covered work, you may (if authorized by the copyright holders of that material) supplement the terms of this License with terms: a) Disclaiming warranty or limiting liability differently from the terms of sections 15 and 16 of this License; or b) Requiring preservation of specified reasonable legal notices or author attributions in that material or in the Appropriate Legal Notices displayed by works containing it; or c) Prohibiting misrepresentation of the origin of that material, or requiring that modified versions of such material be marked in reasonable ways as different from the original version; or d) Limiting the use for publicity purposes of names of licensors or authors of the material; or e) Declining to grant rights under trademark law for use of some trade names, trademarks, or service marks; or f) Requiring indemnification of licensors and authors of that material by anyone who conveys the material (or modified versions of it) with contractual assumptions of liability to the recipient, for any liability that these contractual assumptions directly impose on those licensors and authors. All other non-permissive additional terms are considered "further restrictions" within the meaning of section 10. If the Program as you received it, or any part of it, contains a notice stating that it is governed by this License along with a term that is a further restriction, you may remove that term. If a license document contains a further restriction but permits relicensing or conveying under this License, you may add to a covered work material governed by the terms of that license document, provided that the further restriction does not survive such relicensing or conveying. If you add terms to a covered work in accord with this section, you must place, in the relevant source files, a statement of the additional terms that apply to those files, or a notice indicating where to find the applicable terms. Additional terms, permissive or non-permissive, may be stated in the form of a separately written license, or stated as exceptions; the above requirements apply either way. 8. Termination. You may not propagate or modify a covered work except as expressly provided under this License. Any attempt otherwise to propagate or modify it is void, and will automatically terminate your rights under this License (including any patent licenses granted under the third paragraph of section 11). However, if you cease all violation of this License, then your license from a particular copyright holder is reinstated (a) provisionally, unless and until the copyright holder explicitly and finally terminates your license, and (b) permanently, if the copyright holder fails to notify you of the violation by some reasonable means prior to 60 days after the cessation. Moreover, your license from a particular copyright holder is reinstated permanently if the copyright holder notifies you of the violation by some reasonable means, this is the first time you have received notice of violation of this License (for any work) from that copyright holder, and you cure the violation prior to 30 days after your receipt of the notice. Termination of your rights under this section does not terminate the licenses of parties who have received copies or rights from you under this License. If your rights have been terminated and not permanently reinstated, you do not qualify to receive new licenses for the same material under section 10. 9. Acceptance Not Required for Having Copies. You are not required to accept this License in order to receive or run a copy of the Program. Ancillary propagation of a covered work occurring solely as a consequence of using peer-to-peer transmission to receive a copy likewise does not require acceptance. However, nothing other than this License grants you permission to propagate or modify any covered work. These actions infringe copyright if you do not accept this License. Therefore, by modifying or propagating a covered work, you indicate your acceptance of this License to do so. 10. Automatic Licensing of Downstream Recipients. Each time you convey a covered work, the recipient automatically receives a license from the original licensors, to run, modify and propagate that work, subject to this License. You are not responsible for enforcing compliance by third parties with this License. An "entity transaction" is a transaction transferring control of an organization, or substantially all assets of one, or subdividing an organization, or merging organizations. If propagation of a covered work results from an entity transaction, each party to that transaction who receives a copy of the work also receives whatever licenses to the work the party's predecessor in interest had or could give under the previous paragraph, plus a right to possession of the Corresponding Source of the work from the predecessor in interest, if the predecessor has it or can get it with reasonable efforts. You may not impose any further restrictions on the exercise of the rights granted or affirmed under this License. For example, you may not impose a license fee, royalty, or other charge for exercise of rights granted under this License, and you may not initiate litigation (including a cross-claim or counterclaim in a lawsuit) alleging that any patent claim is infringed by making, using, selling, offering for sale, or importing the Program or any portion of it. 11. Patents. A "contributor" is a copyright holder who authorizes use under this License of the Program or a work on which the Program is based. The work thus licensed is called the contributor's "contributor version". A contributor's "essential patent claims" are all patent claims owned or controlled by the contributor, whether already acquired or hereafter acquired, that would be infringed by some manner, permitted by this License, of making, using, or selling its contributor version, but do not include claims that would be infringed only as a consequence of further modification of the contributor version. For purposes of this definition, "control" includes the right to grant patent sublicenses in a manner consistent with the requirements of this License. Each contributor grants you a non-exclusive, worldwide, royalty-free patent license under the contributor's essential patent claims, to make, use, sell, offer for sale, import and otherwise run, modify and propagate the contents of its contributor version. In the following three paragraphs, a "patent license" is any express agreement or commitment, however denominated, not to enforce a patent (such as an express permission to practice a patent or covenant not to sue for patent infringement). To "grant" such a patent license to a party means to make such an agreement or commitment not to enforce a patent against the party. If you convey a covered work, knowingly relying on a patent license, and the Corresponding Source of the work is not available for anyone to copy, free of charge and under the terms of this License, through a publicly available network server or other readily accessible means, then you must either (1) cause the Corresponding Source to be so available, or (2) arrange to deprive yourself of the benefit of the patent license for this particular work, or (3) arrange, in a manner consistent with the requirements of this License, to extend the patent license to downstream recipients. "Knowingly relying" means you have actual knowledge that, but for the patent license, your conveying the covered work in a country, or your recipient's use of the covered work in a country, would infringe one or more identifiable patents in that country that you have reason to believe are valid. If, pursuant to or in connection with a single transaction or arrangement, you convey, or propagate by procuring conveyance of, a covered work, and grant a patent license to some of the parties receiving the covered work authorizing them to use, propagate, modify or convey a specific copy of the covered work, then the patent license you grant is automatically extended to all recipients of the covered work and works based on it. A patent license is "discriminatory" if it does not include within the scope of its coverage, prohibits the exercise of, or is conditioned on the non-exercise of one or more of the rights that are specifically granted under this License. You may not convey a covered work if you are a party to an arrangement with a third party that is in the business of distributing software, under which you make payment to the third party based on the extent of your activity of conveying the work, and under which the third party grants, to any of the parties who would receive the covered work from you, a discriminatory patent license (a) in connection with copies of the covered work conveyed by you (or copies made from those copies), or (b) primarily for and in connection with specific products or compilations that contain the covered work, unless you entered into that arrangement, or that patent license was granted, prior to 28 March 2007. Nothing in this License shall be construed as excluding or limiting any implied license or other defenses to infringement that may otherwise be available to you under applicable patent law. 12. No Surrender of Others' Freedom. If conditions are imposed on you (whether by court order, agreement or otherwise) that contradict the conditions of this License, they do not excuse you from the conditions of this License. If you cannot convey a covered work so as to satisfy simultaneously your obligations under this License and any other pertinent obligations, then as a consequence you may not convey it at all. For example, if you agree to terms that obligate you to collect a royalty for further conveying from those to whom you convey the Program, the only way you could satisfy both those terms and this License would be to refrain entirely from conveying the Program. 13. Use with the GNU Affero General Public License. Notwithstanding any other provision of this License, you have permission to link or combine any covered work with a work licensed under version 3 of the GNU Affero General Public License into a single combined work, and to convey the resulting work. The terms of this License will continue to apply to the part which is the covered work, but the special requirements of the GNU Affero General Public License, section 13, concerning interaction through a network will apply to the combination as such. 14. Revised Versions of this License. The Free Software Foundation may publish revised and/or new versions of the GNU General Public License from time to time. Such new versions will be similar in spirit to the present version, but may differ in detail to address new problems or concerns. Each version is given a distinguishing version number. If the Program specifies that a certain numbered version of the GNU General Public License "or any later version" applies to it, you have the option of following the terms and conditions either of that numbered version or of any later version published by the Free Software Foundation. If the Program does not specify a version number of the GNU General Public License, you may choose any version ever published by the Free Software Foundation. If the Program specifies that a proxy can decide which future versions of the GNU General Public License can be used, that proxy's public statement of acceptance of a version permanently authorizes you to choose that version for the Program. Later license versions may give you additional or different permissions. However, no additional obligations are imposed on any author or copyright holder as a result of your choosing to follow a later version. 15. Disclaimer of Warranty. THERE IS NO WARRANTY FOR THE PROGRAM, TO THE EXTENT PERMITTED BY APPLICABLE LAW. EXCEPT WHEN OTHERWISE STATED IN WRITING THE COPYRIGHT HOLDERS AND/OR OTHER PARTIES PROVIDE THE PROGRAM "AS IS" WITHOUT WARRANTY OF ANY KIND, EITHER EXPRESSED OR IMPLIED, INCLUDING, BUT NOT LIMITED TO, THE IMPLIED WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE. THE ENTIRE RISK AS TO THE QUALITY AND PERFORMANCE OF THE PROGRAM IS WITH YOU. SHOULD THE PROGRAM PROVE DEFECTIVE, YOU ASSUME THE COST OF ALL NECESSARY SERVICING, REPAIR OR CORRECTION. 16. Limitation of Liability. IN NO EVENT UNLESS REQUIRED BY APPLICABLE LAW OR AGREED TO IN WRITING WILL ANY COPYRIGHT HOLDER, OR ANY OTHER PARTY WHO MODIFIES AND/OR CONVEYS THE PROGRAM AS PERMITTED ABOVE, BE LIABLE TO YOU FOR DAMAGES, INCLUDING ANY GENERAL, SPECIAL, INCIDENTAL OR CONSEQUENTIAL DAMAGES ARISING OUT OF THE USE OR INABILITY TO USE THE PROGRAM (INCLUDING BUT NOT LIMITED TO LOSS OF DATA OR DATA BEING RENDERED INACCURATE OR LOSSES SUSTAINED BY YOU OR THIRD PARTIES OR A FAILURE OF THE PROGRAM TO OPERATE WITH ANY OTHER PROGRAMS), EVEN IF SUCH HOLDER OR OTHER PARTY HAS BEEN ADVISED OF THE POSSIBILITY OF SUCH DAMAGES. 17. Interpretation of Sections 15 and 16. If the disclaimer of warranty and limitation of liability provided above cannot be given local legal effect according to their terms, reviewing courts shall apply local law that most closely approximates an absolute waiver of all civil liability in connection with the Program, unless a warranty or assumption of liability accompanies a copy of the Program in return for a fee. END OF TERMS AND CONDITIONS How to Apply These Terms to Your New Programs If you develop a new program, and you want it to be of the greatest possible use to the public, the best way to achieve this is to make it free software which everyone can redistribute and change under these terms. To do so, attach the following notices to the program. It is safest to attach them to the start of each source file to most effectively state the exclusion of warranty; and each file should have at least the "copyright" line and a pointer to where the full notice is found. Copyright (C) This program is free software: you can redistribute it and/or modify it under the terms of the GNU General Public License as published by the Free Software Foundation, either version 3 of the License, or (at your option) any later version. This program is distributed in the hope that it will be useful, but WITHOUT ANY WARRANTY; without even the implied warranty of MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the GNU General Public License for more details. You should have received a copy of the GNU General Public License along with this program. If not, see . Also add information on how to contact you by electronic and paper mail. If the program does terminal interaction, make it output a short notice like this when it starts in an interactive mode: Copyright (C) This program comes with ABSOLUTELY NO WARRANTY; for details type `show w'. This is free software, and you are welcome to redistribute it under certain conditions; type `show c' for details. The hypothetical commands `show w' and `show c' should show the appropriate parts of the General Public License. Of course, your program's commands might be different; for a GUI interface, you would use an "about box". You should also get your employer (if you work as a programmer) or school, if any, to sign a "copyright disclaimer" for the program, if necessary. For more information on this, and how to apply and follow the GNU GPL, see . The GNU General Public License does not permit incorporating your program into proprietary programs. If your program is a subroutine library, you may consider it more useful to permit linking proprietary applications with the library. If this is what you want to do, use the GNU Lesser General Public License instead of this License. But first, please read . ================================================ FILE: README.md ================================================ # Forex-DQN ## NOT MAINTAINED This project is build to trade forex automatically. It is build upon the concept of DQN (Deep Q Network) and projects below. - [MorvanZhou/Tutorials](https://github.com/MorvanZhou/tutorials) - [devsisters/DQN-tensorflow](https://github.com/devsisters/DQN-tensorflow) ## Features - Support tensorboard ![](./pic/summary1.png) ![](./pic/summary2.png) ## Installation ``` pip3 install -r requirements.txt ``` ## Config (Required) You must create your own config ```train/config.py```. To check the format of the config, you can take a look at ```train/config-tmpl.py``` ## Script #### Train ``` python3 train/index.py ``` #### Help ``` python3 train/index.py -h ``` ## LICENSE #### GPL-3.0 ================================================ FILE: candles/2017-01-01.json ================================================ {"granularity":"M5","instrument":"EUR_USD","candles":[{"complete":true,"time":"2017-01-06T21:55:00.000000000Z","volume":66,"mid":{"o":1.0532,"h":1.05337,"l":1.0531,"c":1.05323}},{"complete":true,"time":"2017-01-06T21:50:00.000000000Z","volume":33,"mid":{"o":1.05313,"h":1.0532,"l":1.05302,"c":1.05314}},{"complete":true,"time":"2017-01-06T21:45:00.000000000Z","volume":21,"mid":{"o":1.05307,"h":1.05313,"l":1.053,"c":1.05309}},{"complete":true,"time":"2017-01-06T21:40:00.000000000Z","volume":26,"mid":{"o":1.05314,"h":1.05314,"l":1.053,"c":1.0531}},{"complete":true,"time":"2017-01-06T21:35:00.000000000Z","volume":20,"mid":{"o":1.05303,"h":1.0532,"l":1.05303,"c":1.05316}},{"complete":true,"time":"2017-01-06T21:30:00.000000000Z","volume":22,"mid":{"o":1.05331,"h":1.05331,"l":1.05307,"c":1.05307}},{"complete":true,"time":"2017-01-06T21:25:00.000000000Z","volume":19,"mid":{"o":1.0532,"h":1.05336,"l":1.05317,"c":1.05334}},{"complete":true,"time":"2017-01-06T21:20:00.000000000Z","volume":12,"mid":{"o":1.05303,"h":1.05317,"l":1.05301,"c":1.05317}},{"complete":true,"time":"2017-01-06T21:15:00.000000000Z","volume":15,"mid":{"o":1.05316,"h":1.05322,"l":1.053,"c":1.053}},{"complete":true,"time":"2017-01-06T21:10:00.000000000Z","volume":13,"mid":{"o":1.0534,"h":1.0534,"l":1.05314,"c":1.05314}},{"complete":true,"time":"2017-01-06T21:05:00.000000000Z","volume":12,"mid":{"o":1.0533,"h":1.05342,"l":1.0533,"c":1.05337}},{"complete":true,"time":"2017-01-06T21:00:00.000000000Z","volume":41,"mid":{"o":1.0534,"h":1.05355,"l":1.0532,"c":1.05328}},{"complete":true,"time":"2017-01-06T20:55:00.000000000Z","volume":59,"mid":{"o":1.05336,"h":1.05354,"l":1.0533,"c":1.05343}},{"complete":true,"time":"2017-01-06T20:50:00.000000000Z","volume":74,"mid":{"o":1.05334,"h":1.05356,"l":1.05334,"c":1.05339}},{"complete":true,"time":"2017-01-06T20:45:00.000000000Z","volume":50,"mid":{"o":1.05314,"h":1.05336,"l":1.05295,"c":1.05336}},{"complete":true,"time":"2017-01-06T20:40:00.000000000Z","volume":25,"mid":{"o":1.0532,"h":1.05332,"l":1.05313,"c":1.05313}},{"complete":true,"time":"2017-01-06T20:35:00.000000000Z","volume":15,"mid":{"o":1.05307,"h":1.05319,"l":1.05307,"c":1.05317}},{"complete":true,"time":"2017-01-06T20:30:00.000000000Z","volume":47,"mid":{"o":1.05327,"h":1.05329,"l":1.05309,"c":1.05309}},{"complete":true,"time":"2017-01-06T20:25:00.000000000Z","volume":59,"mid":{"o":1.05327,"h":1.05349,"l":1.05313,"c":1.05329}},{"complete":true,"time":"2017-01-06T20:20:00.000000000Z","volume":27,"mid":{"o":1.05305,"h":1.05327,"l":1.05302,"c":1.05324}},{"complete":true,"time":"2017-01-06T20:15:00.000000000Z","volume":34,"mid":{"o":1.05314,"h":1.05317,"l":1.05297,"c":1.05302}},{"complete":true,"time":"2017-01-06T20:10:00.000000000Z","volume":44,"mid":{"o":1.05286,"h":1.05316,"l":1.05283,"c":1.05311}},{"complete":true,"time":"2017-01-06T20:05:00.000000000Z","volume":41,"mid":{"o":1.05303,"h":1.05303,"l":1.05279,"c":1.05283}},{"complete":true,"time":"2017-01-06T20:00:00.000000000Z","volume":77,"mid":{"o":1.05314,"h":1.05322,"l":1.05296,"c":1.05306}},{"complete":true,"time":"2017-01-06T19:55:00.000000000Z","volume":116,"mid":{"o":1.05325,"h":1.05344,"l":1.05309,"c":1.05312}},{"complete":true,"time":"2017-01-06T19:50:00.000000000Z","volume":77,"mid":{"o":1.05304,"h":1.05343,"l":1.05277,"c":1.05329}},{"complete":true,"time":"2017-01-06T19:45:00.000000000Z","volume":40,"mid":{"o":1.05295,"h":1.05302,"l":1.05288,"c":1.05302}},{"complete":true,"time":"2017-01-06T19:40:00.000000000Z","volume":37,"mid":{"o":1.05267,"h":1.05295,"l":1.05267,"c":1.05293}},{"complete":true,"time":"2017-01-06T19:35:00.000000000Z","volume":51,"mid":{"o":1.05255,"h":1.05276,"l":1.05251,"c":1.05264}},{"complete":true,"time":"2017-01-06T19:30:00.000000000Z","volume":62,"mid":{"o":1.05296,"h":1.05306,"l":1.05254,"c":1.05254}},{"complete":true,"time":"2017-01-06T19:25:00.000000000Z","volume":42,"mid":{"o":1.0528,"h":1.05293,"l":1.05275,"c":1.05293}},{"complete":true,"time":"2017-01-06T19:20:00.000000000Z","volume":41,"mid":{"o":1.05292,"h":1.05292,"l":1.05275,"c":1.05282}},{"complete":true,"time":"2017-01-06T19:15:00.000000000Z","volume":51,"mid":{"o":1.0529,"h":1.05306,"l":1.05286,"c":1.05289}},{"complete":true,"time":"2017-01-06T19:10:00.000000000Z","volume":47,"mid":{"o":1.05292,"h":1.053,"l":1.0528,"c":1.05293}},{"complete":true,"time":"2017-01-06T19:05:00.000000000Z","volume":54,"mid":{"o":1.05294,"h":1.05305,"l":1.05284,"c":1.05289}},{"complete":true,"time":"2017-01-06T19:00:00.000000000Z","volume":86,"mid":{"o":1.05261,"h":1.05297,"l":1.05258,"c":1.0529}},{"complete":true,"time":"2017-01-06T18:55:00.000000000Z","volume":202,"mid":{"o":1.05322,"h":1.05326,"l":1.05254,"c":1.05258}},{"complete":true,"time":"2017-01-06T18:50:00.000000000Z","volume":136,"mid":{"o":1.05364,"h":1.0538,"l":1.05321,"c":1.05324}},{"complete":true,"time":"2017-01-06T18:45:00.000000000Z","volume":103,"mid":{"o":1.05373,"h":1.05383,"l":1.0535,"c":1.05367}},{"complete":true,"time":"2017-01-06T18:40:00.000000000Z","volume":92,"mid":{"o":1.05359,"h":1.05392,"l":1.05353,"c":1.05375}},{"complete":true,"time":"2017-01-06T18:35:00.000000000Z","volume":73,"mid":{"o":1.05409,"h":1.05411,"l":1.05357,"c":1.05361}},{"complete":true,"time":"2017-01-06T18:30:00.000000000Z","volume":53,"mid":{"o":1.05416,"h":1.05416,"l":1.05393,"c":1.05406}},{"complete":true,"time":"2017-01-06T18:25:00.000000000Z","volume":69,"mid":{"o":1.05424,"h":1.05431,"l":1.05397,"c":1.05413}},{"complete":true,"time":"2017-01-06T18:20:00.000000000Z","volume":64,"mid":{"o":1.05487,"h":1.05487,"l":1.05421,"c":1.05422}},{"complete":true,"time":"2017-01-06T18:15:00.000000000Z","volume":55,"mid":{"o":1.05458,"h":1.05494,"l":1.05452,"c":1.0549}},{"complete":true,"time":"2017-01-06T18:10:00.000000000Z","volume":71,"mid":{"o":1.05475,"h":1.05476,"l":1.05446,"c":1.05461}},{"complete":true,"time":"2017-01-06T18:05:00.000000000Z","volume":60,"mid":{"o":1.05512,"h":1.05512,"l":1.05472,"c":1.05472}},{"complete":true,"time":"2017-01-06T18:00:00.000000000Z","volume":88,"mid":{"o":1.05499,"h":1.0552,"l":1.05466,"c":1.05514}},{"complete":true,"time":"2017-01-06T17:55:00.000000000Z","volume":96,"mid":{"o":1.05496,"h":1.0551,"l":1.05478,"c":1.05497}},{"complete":true,"time":"2017-01-06T17:50:00.000000000Z","volume":72,"mid":{"o":1.05471,"h":1.05501,"l":1.05471,"c":1.05492}},{"complete":true,"time":"2017-01-06T17:45:00.000000000Z","volume":115,"mid":{"o":1.05435,"h":1.05488,"l":1.05434,"c":1.05468}},{"complete":true,"time":"2017-01-06T17:40:00.000000000Z","volume":72,"mid":{"o":1.05417,"h":1.05437,"l":1.05405,"c":1.05437}},{"complete":true,"time":"2017-01-06T17:35:00.000000000Z","volume":89,"mid":{"o":1.05409,"h":1.05436,"l":1.05381,"c":1.05415}},{"complete":true,"time":"2017-01-06T17:30:00.000000000Z","volume":117,"mid":{"o":1.05417,"h":1.05442,"l":1.05402,"c":1.05412}},{"complete":true,"time":"2017-01-06T17:25:00.000000000Z","volume":97,"mid":{"o":1.05408,"h":1.05436,"l":1.05401,"c":1.0542}},{"complete":true,"time":"2017-01-06T17:20:00.000000000Z","volume":261,"mid":{"o":1.05428,"h":1.05447,"l":1.05358,"c":1.0541}},{"complete":true,"time":"2017-01-06T17:15:00.000000000Z","volume":188,"mid":{"o":1.05505,"h":1.05505,"l":1.05423,"c":1.05431}},{"complete":true,"time":"2017-01-06T17:10:00.000000000Z","volume":144,"mid":{"o":1.05513,"h":1.05532,"l":1.05486,"c":1.05503}},{"complete":true,"time":"2017-01-06T17:05:00.000000000Z","volume":158,"mid":{"o":1.05597,"h":1.05597,"l":1.05509,"c":1.05516}},{"complete":true,"time":"2017-01-06T17:00:00.000000000Z","volume":78,"mid":{"o":1.0559,"h":1.05619,"l":1.05586,"c":1.05594}},{"complete":true,"time":"2017-01-06T16:55:00.000000000Z","volume":104,"mid":{"o":1.0555,"h":1.056,"l":1.05536,"c":1.05587}},{"complete":true,"time":"2017-01-06T16:50:00.000000000Z","volume":138,"mid":{"o":1.05545,"h":1.05556,"l":1.05512,"c":1.05547}},{"complete":true,"time":"2017-01-06T16:45:00.000000000Z","volume":126,"mid":{"o":1.05594,"h":1.05594,"l":1.05538,"c":1.05547}},{"complete":true,"time":"2017-01-06T16:40:00.000000000Z","volume":196,"mid":{"o":1.05618,"h":1.05635,"l":1.05553,"c":1.05591}},{"complete":true,"time":"2017-01-06T16:35:00.000000000Z","volume":199,"mid":{"o":1.05607,"h":1.05645,"l":1.05589,"c":1.05617}},{"complete":true,"time":"2017-01-06T16:30:00.000000000Z","volume":206,"mid":{"o":1.05628,"h":1.05636,"l":1.05593,"c":1.05604}},{"complete":true,"time":"2017-01-06T16:25:00.000000000Z","volume":245,"mid":{"o":1.05627,"h":1.05674,"l":1.05591,"c":1.05632}},{"complete":true,"time":"2017-01-06T16:20:00.000000000Z","volume":129,"mid":{"o":1.05641,"h":1.05663,"l":1.05625,"c":1.05629}},{"complete":true,"time":"2017-01-06T16:15:00.000000000Z","volume":221,"mid":{"o":1.05687,"h":1.05692,"l":1.05638,"c":1.05644}},{"complete":true,"time":"2017-01-06T16:10:00.000000000Z","volume":176,"mid":{"o":1.0576,"h":1.05768,"l":1.05684,"c":1.05684}},{"complete":true,"time":"2017-01-06T16:05:00.000000000Z","volume":170,"mid":{"o":1.05747,"h":1.05768,"l":1.05704,"c":1.05757}},{"complete":true,"time":"2017-01-06T16:00:00.000000000Z","volume":408,"mid":{"o":1.05733,"h":1.05827,"l":1.05713,"c":1.0575}},{"complete":true,"time":"2017-01-06T15:55:00.000000000Z","volume":336,"mid":{"o":1.05695,"h":1.05781,"l":1.05693,"c":1.0573}},{"complete":true,"time":"2017-01-06T15:50:00.000000000Z","volume":346,"mid":{"o":1.05739,"h":1.0583,"l":1.05693,"c":1.05697}},{"complete":true,"time":"2017-01-06T15:45:00.000000000Z","volume":244,"mid":{"o":1.05656,"h":1.05771,"l":1.05646,"c":1.05741}},{"complete":true,"time":"2017-01-06T15:40:00.000000000Z","volume":202,"mid":{"o":1.05716,"h":1.05719,"l":1.05656,"c":1.05659}},{"complete":true,"time":"2017-01-06T15:35:00.000000000Z","volume":273,"mid":{"o":1.05683,"h":1.05737,"l":1.05657,"c":1.05714}},{"complete":true,"time":"2017-01-06T15:30:00.000000000Z","volume":324,"mid":{"o":1.05515,"h":1.05687,"l":1.05503,"c":1.05686}},{"complete":true,"time":"2017-01-06T15:25:00.000000000Z","volume":324,"mid":{"o":1.0561,"h":1.0561,"l":1.05491,"c":1.05517}},{"complete":true,"time":"2017-01-06T15:20:00.000000000Z","volume":212,"mid":{"o":1.05659,"h":1.05667,"l":1.05608,"c":1.05612}},{"complete":true,"time":"2017-01-06T15:15:00.000000000Z","volume":171,"mid":{"o":1.05689,"h":1.05689,"l":1.05638,"c":1.05657}},{"complete":true,"time":"2017-01-06T15:10:00.000000000Z","volume":300,"mid":{"o":1.05574,"h":1.05734,"l":1.05572,"c":1.05692}},{"complete":true,"time":"2017-01-06T15:05:00.000000000Z","volume":224,"mid":{"o":1.05558,"h":1.05594,"l":1.05529,"c":1.05572}},{"complete":true,"time":"2017-01-06T15:00:00.000000000Z","volume":431,"mid":{"o":1.0558,"h":1.05605,"l":1.05506,"c":1.05561}},{"complete":true,"time":"2017-01-06T14:55:00.000000000Z","volume":190,"mid":{"o":1.05563,"h":1.05636,"l":1.05563,"c":1.05586}},{"complete":true,"time":"2017-01-06T14:50:00.000000000Z","volume":388,"mid":{"o":1.05669,"h":1.05676,"l":1.05553,"c":1.0556}},{"complete":true,"time":"2017-01-06T14:45:00.000000000Z","volume":377,"mid":{"o":1.05602,"h":1.05692,"l":1.05598,"c":1.05667}},{"complete":true,"time":"2017-01-06T14:40:00.000000000Z","volume":353,"mid":{"o":1.0554,"h":1.0561,"l":1.05537,"c":1.05605}},{"complete":true,"time":"2017-01-06T14:35:00.000000000Z","volume":458,"mid":{"o":1.05539,"h":1.05621,"l":1.05504,"c":1.05543}},{"complete":true,"time":"2017-01-06T14:30:00.000000000Z","volume":439,"mid":{"o":1.05363,"h":1.05536,"l":1.05363,"c":1.05536}},{"complete":true,"time":"2017-01-06T14:25:00.000000000Z","volume":308,"mid":{"o":1.05442,"h":1.05492,"l":1.05355,"c":1.05361}},{"complete":true,"time":"2017-01-06T14:20:00.000000000Z","volume":365,"mid":{"o":1.05547,"h":1.05555,"l":1.05413,"c":1.05439}},{"complete":true,"time":"2017-01-06T14:15:00.000000000Z","volume":436,"mid":{"o":1.05509,"h":1.05546,"l":1.05447,"c":1.05544}},{"complete":true,"time":"2017-01-06T14:10:00.000000000Z","volume":470,"mid":{"o":1.05546,"h":1.05588,"l":1.05467,"c":1.05506}},{"complete":true,"time":"2017-01-06T14:05:00.000000000Z","volume":401,"mid":{"o":1.05482,"h":1.05566,"l":1.05481,"c":1.05544}},{"complete":true,"time":"2017-01-06T14:00:00.000000000Z","volume":651,"mid":{"o":1.05444,"h":1.05519,"l":1.05366,"c":1.05485}},{"complete":true,"time":"2017-01-06T13:55:00.000000000Z","volume":811,"mid":{"o":1.05422,"h":1.05493,"l":1.05395,"c":1.05442}},{"complete":true,"time":"2017-01-06T13:50:00.000000000Z","volume":989,"mid":{"o":1.05522,"h":1.05571,"l":1.05406,"c":1.05424}},{"complete":true,"time":"2017-01-06T13:45:00.000000000Z","volume":1314,"mid":{"o":1.05662,"h":1.05715,"l":1.05468,"c":1.05519}},{"complete":true,"time":"2017-01-06T13:40:00.000000000Z","volume":1417,"mid":{"o":1.05707,"h":1.05778,"l":1.05554,"c":1.05666}},{"complete":true,"time":"2017-01-06T13:35:00.000000000Z","volume":1386,"mid":{"o":1.05657,"h":1.05878,"l":1.05649,"c":1.0571}},{"complete":true,"time":"2017-01-06T13:30:00.000000000Z","volume":2405,"mid":{"o":1.05877,"h":1.06224,"l":1.05459,"c":1.0566}},{"complete":true,"time":"2017-01-06T13:25:00.000000000Z","volume":357,"mid":{"o":1.05832,"h":1.05898,"l":1.05832,"c":1.05889}},{"complete":true,"time":"2017-01-06T13:20:00.000000000Z","volume":315,"mid":{"o":1.0589,"h":1.05909,"l":1.05809,"c":1.0583}},{"complete":true,"time":"2017-01-06T13:15:00.000000000Z","volume":207,"mid":{"o":1.05888,"h":1.05909,"l":1.05854,"c":1.05888}},{"complete":true,"time":"2017-01-06T13:10:00.000000000Z","volume":248,"mid":{"o":1.05909,"h":1.05912,"l":1.05854,"c":1.05885}},{"complete":true,"time":"2017-01-06T13:05:00.000000000Z","volume":258,"mid":{"o":1.05822,"h":1.05925,"l":1.05812,"c":1.05907}},{"complete":true,"time":"2017-01-06T13:00:00.000000000Z","volume":225,"mid":{"o":1.05802,"h":1.05819,"l":1.0575,"c":1.05819}},{"complete":true,"time":"2017-01-06T12:55:00.000000000Z","volume":155,"mid":{"o":1.05756,"h":1.05808,"l":1.05737,"c":1.05799}},{"complete":true,"time":"2017-01-06T12:50:00.000000000Z","volume":76,"mid":{"o":1.05743,"h":1.05784,"l":1.05727,"c":1.05758}},{"complete":true,"time":"2017-01-06T12:45:00.000000000Z","volume":120,"mid":{"o":1.05753,"h":1.05795,"l":1.05736,"c":1.05746}},{"complete":true,"time":"2017-01-06T12:40:00.000000000Z","volume":130,"mid":{"o":1.0575,"h":1.05773,"l":1.05722,"c":1.0575}},{"complete":true,"time":"2017-01-06T12:35:00.000000000Z","volume":184,"mid":{"o":1.05782,"h":1.05784,"l":1.0571,"c":1.05748}},{"complete":true,"time":"2017-01-06T12:30:00.000000000Z","volume":88,"mid":{"o":1.05752,"h":1.05785,"l":1.05739,"c":1.0578}},{"complete":true,"time":"2017-01-06T12:25:00.000000000Z","volume":97,"mid":{"o":1.05798,"h":1.058,"l":1.05726,"c":1.05749}},{"complete":true,"time":"2017-01-06T12:20:00.000000000Z","volume":62,"mid":{"o":1.05811,"h":1.05826,"l":1.05799,"c":1.05802}},{"complete":true,"time":"2017-01-06T12:15:00.000000000Z","volume":86,"mid":{"o":1.0583,"h":1.05835,"l":1.05801,"c":1.05814}},{"complete":true,"time":"2017-01-06T12:10:00.000000000Z","volume":69,"mid":{"o":1.05825,"h":1.05837,"l":1.05814,"c":1.05828}},{"complete":true,"time":"2017-01-06T12:05:00.000000000Z","volume":43,"mid":{"o":1.05826,"h":1.05837,"l":1.05809,"c":1.05822}},{"complete":true,"time":"2017-01-06T12:00:00.000000000Z","volume":114,"mid":{"o":1.05859,"h":1.05867,"l":1.05805,"c":1.05829}},{"complete":true,"time":"2017-01-06T11:55:00.000000000Z","volume":77,"mid":{"o":1.05878,"h":1.05883,"l":1.05842,"c":1.05862}},{"complete":true,"time":"2017-01-06T11:50:00.000000000Z","volume":98,"mid":{"o":1.05861,"h":1.0588,"l":1.05837,"c":1.0588}},{"complete":true,"time":"2017-01-06T11:45:00.000000000Z","volume":74,"mid":{"o":1.05923,"h":1.05923,"l":1.05852,"c":1.05864}},{"complete":true,"time":"2017-01-06T11:40:00.000000000Z","volume":76,"mid":{"o":1.05932,"h":1.05937,"l":1.05908,"c":1.05926}},{"complete":true,"time":"2017-01-06T11:35:00.000000000Z","volume":43,"mid":{"o":1.05919,"h":1.05934,"l":1.05913,"c":1.05929}},{"complete":true,"time":"2017-01-06T11:30:00.000000000Z","volume":61,"mid":{"o":1.05927,"h":1.05943,"l":1.05908,"c":1.05921}},{"complete":true,"time":"2017-01-06T11:25:00.000000000Z","volume":91,"mid":{"o":1.05912,"h":1.05946,"l":1.05907,"c":1.0593}},{"complete":true,"time":"2017-01-06T11:20:00.000000000Z","volume":81,"mid":{"o":1.05927,"h":1.05946,"l":1.05909,"c":1.05915}},{"complete":true,"time":"2017-01-06T11:15:00.000000000Z","volume":82,"mid":{"o":1.0592,"h":1.05932,"l":1.05895,"c":1.05929}},{"complete":true,"time":"2017-01-06T11:10:00.000000000Z","volume":75,"mid":{"o":1.05936,"h":1.05968,"l":1.05917,"c":1.05917}},{"complete":true,"time":"2017-01-06T11:05:00.000000000Z","volume":105,"mid":{"o":1.06001,"h":1.06003,"l":1.05937,"c":1.05939}},{"complete":true,"time":"2017-01-06T11:00:00.000000000Z","volume":128,"mid":{"o":1.06059,"h":1.06059,"l":1.05994,"c":1.05998}},{"complete":true,"time":"2017-01-06T10:55:00.000000000Z","volume":156,"mid":{"o":1.06018,"h":1.06076,"l":1.0601,"c":1.06061}},{"complete":true,"time":"2017-01-06T10:50:00.000000000Z","volume":104,"mid":{"o":1.0601,"h":1.0603,"l":1.05994,"c":1.06015}},{"complete":true,"time":"2017-01-06T10:45:00.000000000Z","volume":100,"mid":{"o":1.05954,"h":1.06014,"l":1.05947,"c":1.06007}},{"complete":true,"time":"2017-01-06T10:40:00.000000000Z","volume":90,"mid":{"o":1.05947,"h":1.05986,"l":1.0592,"c":1.05957}},{"complete":true,"time":"2017-01-06T10:35:00.000000000Z","volume":92,"mid":{"o":1.05932,"h":1.05966,"l":1.05899,"c":1.0595}},{"complete":true,"time":"2017-01-06T10:30:00.000000000Z","volume":107,"mid":{"o":1.05926,"h":1.05931,"l":1.05899,"c":1.05929}},{"complete":true,"time":"2017-01-06T10:25:00.000000000Z","volume":128,"mid":{"o":1.05945,"h":1.05964,"l":1.05909,"c":1.05929}},{"complete":true,"time":"2017-01-06T10:20:00.000000000Z","volume":167,"mid":{"o":1.05958,"h":1.05958,"l":1.05915,"c":1.05948}},{"complete":true,"time":"2017-01-06T10:15:00.000000000Z","volume":89,"mid":{"o":1.06007,"h":1.0601,"l":1.0596,"c":1.0596}},{"complete":true,"time":"2017-01-06T10:10:00.000000000Z","volume":97,"mid":{"o":1.05964,"h":1.06014,"l":1.05964,"c":1.0601}},{"complete":true,"time":"2017-01-06T10:05:00.000000000Z","volume":123,"mid":{"o":1.05973,"h":1.06003,"l":1.05951,"c":1.05962}},{"complete":true,"time":"2017-01-06T10:00:00.000000000Z","volume":116,"mid":{"o":1.0601,"h":1.06027,"l":1.05975,"c":1.05975}},{"complete":true,"time":"2017-01-06T09:55:00.000000000Z","volume":80,"mid":{"o":1.06026,"h":1.06044,"l":1.06006,"c":1.06006}},{"complete":true,"time":"2017-01-06T09:50:00.000000000Z","volume":141,"mid":{"o":1.06015,"h":1.06032,"l":1.05968,"c":1.06024}},{"complete":true,"time":"2017-01-06T09:45:00.000000000Z","volume":139,"mid":{"o":1.06035,"h":1.06047,"l":1.05988,"c":1.06013}},{"complete":true,"time":"2017-01-06T09:40:00.000000000Z","volume":129,"mid":{"o":1.06034,"h":1.06068,"l":1.06008,"c":1.06033}},{"complete":true,"time":"2017-01-06T09:35:00.000000000Z","volume":145,"mid":{"o":1.06054,"h":1.06072,"l":1.06028,"c":1.0603}},{"complete":true,"time":"2017-01-06T09:30:00.000000000Z","volume":288,"mid":{"o":1.0598,"h":1.06086,"l":1.05973,"c":1.06057}},{"complete":true,"time":"2017-01-06T09:25:00.000000000Z","volume":126,"mid":{"o":1.05964,"h":1.05997,"l":1.05957,"c":1.05978}},{"complete":true,"time":"2017-01-06T09:20:00.000000000Z","volume":100,"mid":{"o":1.05916,"h":1.05967,"l":1.05908,"c":1.05962}},{"complete":true,"time":"2017-01-06T09:15:00.000000000Z","volume":97,"mid":{"o":1.05924,"h":1.05938,"l":1.05907,"c":1.05914}},{"complete":true,"time":"2017-01-06T09:10:00.000000000Z","volume":86,"mid":{"o":1.05889,"h":1.05922,"l":1.05878,"c":1.05922}},{"complete":true,"time":"2017-01-06T09:05:00.000000000Z","volume":96,"mid":{"o":1.05878,"h":1.05899,"l":1.05868,"c":1.05886}},{"complete":true,"time":"2017-01-06T09:00:00.000000000Z","volume":280,"mid":{"o":1.05939,"h":1.05978,"l":1.05879,"c":1.05881}},{"complete":true,"time":"2017-01-06T08:55:00.000000000Z","volume":128,"mid":{"o":1.05884,"h":1.05937,"l":1.05873,"c":1.05937}},{"complete":true,"time":"2017-01-06T08:50:00.000000000Z","volume":72,"mid":{"o":1.0588,"h":1.05886,"l":1.05844,"c":1.05886}},{"complete":true,"time":"2017-01-06T08:45:00.000000000Z","volume":114,"mid":{"o":1.05844,"h":1.05893,"l":1.05844,"c":1.05878}},{"complete":true,"time":"2017-01-06T08:40:00.000000000Z","volume":122,"mid":{"o":1.05892,"h":1.05892,"l":1.05841,"c":1.05848}},{"complete":true,"time":"2017-01-06T08:35:00.000000000Z","volume":91,"mid":{"o":1.05927,"h":1.05927,"l":1.05886,"c":1.05895}},{"complete":true,"time":"2017-01-06T08:30:00.000000000Z","volume":109,"mid":{"o":1.05933,"h":1.05943,"l":1.05897,"c":1.0593}},{"complete":true,"time":"2017-01-06T08:25:00.000000000Z","volume":101,"mid":{"o":1.05963,"h":1.0598,"l":1.05935,"c":1.05935}},{"complete":true,"time":"2017-01-06T08:20:00.000000000Z","volume":97,"mid":{"o":1.05933,"h":1.05966,"l":1.05928,"c":1.05966}},{"complete":true,"time":"2017-01-06T08:15:00.000000000Z","volume":125,"mid":{"o":1.0594,"h":1.05942,"l":1.05912,"c":1.0593}},{"complete":true,"time":"2017-01-06T08:10:00.000000000Z","volume":116,"mid":{"o":1.05915,"h":1.05937,"l":1.05879,"c":1.05937}},{"complete":true,"time":"2017-01-06T08:05:00.000000000Z","volume":183,"mid":{"o":1.05865,"h":1.05951,"l":1.05852,"c":1.05917}},{"complete":true,"time":"2017-01-06T08:00:00.000000000Z","volume":158,"mid":{"o":1.05841,"h":1.05887,"l":1.05814,"c":1.05867}},{"complete":true,"time":"2017-01-06T07:55:00.000000000Z","volume":115,"mid":{"o":1.0579,"h":1.05843,"l":1.05766,"c":1.05843}},{"complete":true,"time":"2017-01-06T07:50:00.000000000Z","volume":133,"mid":{"o":1.05841,"h":1.05856,"l":1.05781,"c":1.05787}},{"complete":true,"time":"2017-01-06T07:45:00.000000000Z","volume":74,"mid":{"o":1.05807,"h":1.05844,"l":1.05807,"c":1.05839}},{"complete":true,"time":"2017-01-06T07:40:00.000000000Z","volume":118,"mid":{"o":1.05856,"h":1.05867,"l":1.05802,"c":1.05804}},{"complete":true,"time":"2017-01-06T07:35:00.000000000Z","volume":98,"mid":{"o":1.05867,"h":1.05907,"l":1.05858,"c":1.05859}},{"complete":true,"time":"2017-01-06T07:30:00.000000000Z","volume":102,"mid":{"o":1.05869,"h":1.05883,"l":1.05842,"c":1.05864}},{"complete":true,"time":"2017-01-06T07:25:00.000000000Z","volume":123,"mid":{"o":1.0587,"h":1.05886,"l":1.05851,"c":1.05871}},{"complete":true,"time":"2017-01-06T07:20:00.000000000Z","volume":162,"mid":{"o":1.05809,"h":1.05888,"l":1.05795,"c":1.05872}},{"complete":true,"time":"2017-01-06T07:15:00.000000000Z","volume":174,"mid":{"o":1.05774,"h":1.05851,"l":1.05774,"c":1.05807}},{"complete":true,"time":"2017-01-06T07:10:00.000000000Z","volume":191,"mid":{"o":1.05803,"h":1.05806,"l":1.05744,"c":1.05776}},{"complete":true,"time":"2017-01-06T07:05:00.000000000Z","volume":180,"mid":{"o":1.05802,"h":1.05826,"l":1.05765,"c":1.05805}},{"complete":true,"time":"2017-01-06T07:00:00.000000000Z","volume":145,"mid":{"o":1.05789,"h":1.05818,"l":1.05767,"c":1.058}},{"complete":true,"time":"2017-01-06T06:55:00.000000000Z","volume":81,"mid":{"o":1.05766,"h":1.05797,"l":1.05751,"c":1.05793}},{"complete":true,"time":"2017-01-06T06:50:00.000000000Z","volume":63,"mid":{"o":1.05801,"h":1.05813,"l":1.05753,"c":1.05768}},{"complete":true,"time":"2017-01-06T06:45:00.000000000Z","volume":93,"mid":{"o":1.05811,"h":1.05811,"l":1.05767,"c":1.05799}},{"complete":true,"time":"2017-01-06T06:40:00.000000000Z","volume":48,"mid":{"o":1.05831,"h":1.05831,"l":1.05788,"c":1.05814}},{"complete":true,"time":"2017-01-06T06:35:00.000000000Z","volume":46,"mid":{"o":1.05822,"h":1.05835,"l":1.05808,"c":1.05835}},{"complete":true,"time":"2017-01-06T06:30:00.000000000Z","volume":42,"mid":{"o":1.05827,"h":1.05836,"l":1.05802,"c":1.05825}},{"complete":true,"time":"2017-01-06T06:25:00.000000000Z","volume":22,"mid":{"o":1.05839,"h":1.05839,"l":1.05824,"c":1.05828}},{"complete":true,"time":"2017-01-06T06:20:00.000000000Z","volume":33,"mid":{"o":1.05859,"h":1.05862,"l":1.05837,"c":1.05838}},{"complete":true,"time":"2017-01-06T06:15:00.000000000Z","volume":51,"mid":{"o":1.05855,"h":1.05873,"l":1.05849,"c":1.05862}},{"complete":true,"time":"2017-01-06T06:10:00.000000000Z","volume":67,"mid":{"o":1.05863,"h":1.05882,"l":1.05843,"c":1.05851}},{"complete":true,"time":"2017-01-06T06:05:00.000000000Z","volume":83,"mid":{"o":1.0581,"h":1.05865,"l":1.05802,"c":1.0586}},{"complete":true,"time":"2017-01-06T06:00:00.000000000Z","volume":37,"mid":{"o":1.05825,"h":1.05829,"l":1.058,"c":1.05808}},{"complete":true,"time":"2017-01-06T05:55:00.000000000Z","volume":66,"mid":{"o":1.05801,"h":1.05834,"l":1.05801,"c":1.05827}},{"complete":true,"time":"2017-01-06T05:50:00.000000000Z","volume":40,"mid":{"o":1.05767,"h":1.0581,"l":1.05767,"c":1.05799}},{"complete":true,"time":"2017-01-06T05:45:00.000000000Z","volume":13,"mid":{"o":1.0578,"h":1.05782,"l":1.0577,"c":1.0577}},{"complete":true,"time":"2017-01-06T05:40:00.000000000Z","volume":35,"mid":{"o":1.05798,"h":1.05801,"l":1.05777,"c":1.05777}},{"complete":true,"time":"2017-01-06T05:35:00.000000000Z","volume":32,"mid":{"o":1.058,"h":1.05808,"l":1.05788,"c":1.05801}},{"complete":true,"time":"2017-01-06T05:30:00.000000000Z","volume":68,"mid":{"o":1.05784,"h":1.05802,"l":1.05775,"c":1.05797}},{"complete":true,"time":"2017-01-06T05:25:00.000000000Z","volume":37,"mid":{"o":1.05795,"h":1.05804,"l":1.05782,"c":1.05782}},{"complete":true,"time":"2017-01-06T05:20:00.000000000Z","volume":63,"mid":{"o":1.05811,"h":1.05822,"l":1.05791,"c":1.05798}},{"complete":true,"time":"2017-01-06T05:15:00.000000000Z","volume":41,"mid":{"o":1.05791,"h":1.05819,"l":1.05786,"c":1.05808}},{"complete":true,"time":"2017-01-06T05:10:00.000000000Z","volume":63,"mid":{"o":1.05808,"h":1.05811,"l":1.05784,"c":1.05794}},{"complete":true,"time":"2017-01-06T05:05:00.000000000Z","volume":61,"mid":{"o":1.05807,"h":1.05823,"l":1.05788,"c":1.0581}},{"complete":true,"time":"2017-01-06T05:00:00.000000000Z","volume":82,"mid":{"o":1.05808,"h":1.05809,"l":1.05777,"c":1.05809}},{"complete":true,"time":"2017-01-06T04:55:00.000000000Z","volume":84,"mid":{"o":1.05806,"h":1.05831,"l":1.05791,"c":1.05804}},{"complete":true,"time":"2017-01-06T04:50:00.000000000Z","volume":133,"mid":{"o":1.05842,"h":1.05846,"l":1.05781,"c":1.05808}},{"complete":true,"time":"2017-01-06T04:45:00.000000000Z","volume":52,"mid":{"o":1.05871,"h":1.05876,"l":1.05837,"c":1.05844}},{"complete":true,"time":"2017-01-06T04:40:00.000000000Z","volume":44,"mid":{"o":1.05886,"h":1.05886,"l":1.05863,"c":1.05873}},{"complete":true,"time":"2017-01-06T04:35:00.000000000Z","volume":32,"mid":{"o":1.05892,"h":1.059,"l":1.05883,"c":1.05883}},{"complete":true,"time":"2017-01-06T04:30:00.000000000Z","volume":72,"mid":{"o":1.0585,"h":1.05893,"l":1.05848,"c":1.05889}},{"complete":true,"time":"2017-01-06T04:25:00.000000000Z","volume":30,"mid":{"o":1.05863,"h":1.05863,"l":1.05844,"c":1.05848}},{"complete":true,"time":"2017-01-06T04:20:00.000000000Z","volume":42,"mid":{"o":1.05868,"h":1.05877,"l":1.05856,"c":1.05866}},{"complete":true,"time":"2017-01-06T04:15:00.000000000Z","volume":41,"mid":{"o":1.05885,"h":1.05899,"l":1.05863,"c":1.05866}},{"complete":true,"time":"2017-01-06T04:10:00.000000000Z","volume":60,"mid":{"o":1.05904,"h":1.05911,"l":1.05887,"c":1.05888}},{"complete":true,"time":"2017-01-06T04:05:00.000000000Z","volume":60,"mid":{"o":1.05866,"h":1.05912,"l":1.05866,"c":1.05901}},{"complete":true,"time":"2017-01-06T04:00:00.000000000Z","volume":28,"mid":{"o":1.05883,"h":1.05883,"l":1.05863,"c":1.05864}},{"complete":true,"time":"2017-01-06T03:55:00.000000000Z","volume":39,"mid":{"o":1.05868,"h":1.05888,"l":1.05868,"c":1.05887}},{"complete":true,"time":"2017-01-06T03:50:00.000000000Z","volume":35,"mid":{"o":1.05858,"h":1.05869,"l":1.05853,"c":1.05865}},{"complete":true,"time":"2017-01-06T03:45:00.000000000Z","volume":62,"mid":{"o":1.05835,"h":1.05869,"l":1.05828,"c":1.0586}},{"complete":true,"time":"2017-01-06T03:40:00.000000000Z","volume":66,"mid":{"o":1.05841,"h":1.05841,"l":1.05802,"c":1.05832}},{"complete":true,"time":"2017-01-06T03:35:00.000000000Z","volume":43,"mid":{"o":1.05831,"h":1.05851,"l":1.05828,"c":1.05837}},{"complete":true,"time":"2017-01-06T03:30:00.000000000Z","volume":86,"mid":{"o":1.0585,"h":1.05851,"l":1.05821,"c":1.05828}},{"complete":true,"time":"2017-01-06T03:25:00.000000000Z","volume":35,"mid":{"o":1.05851,"h":1.05856,"l":1.05843,"c":1.05852}},{"complete":true,"time":"2017-01-06T03:20:00.000000000Z","volume":71,"mid":{"o":1.0589,"h":1.05897,"l":1.05844,"c":1.05848}},{"complete":true,"time":"2017-01-06T03:15:00.000000000Z","volume":103,"mid":{"o":1.05921,"h":1.05923,"l":1.05883,"c":1.05892}},{"complete":true,"time":"2017-01-06T03:10:00.000000000Z","volume":40,"mid":{"o":1.05916,"h":1.05918,"l":1.05905,"c":1.05918}},{"complete":true,"time":"2017-01-06T03:05:00.000000000Z","volume":62,"mid":{"o":1.05873,"h":1.05918,"l":1.05873,"c":1.05918}},{"complete":true,"time":"2017-01-06T03:00:00.000000000Z","volume":41,"mid":{"o":1.05872,"h":1.05875,"l":1.05863,"c":1.05875}},{"complete":true,"time":"2017-01-06T02:55:00.000000000Z","volume":57,"mid":{"o":1.05875,"h":1.05883,"l":1.05865,"c":1.05875}},{"complete":true,"time":"2017-01-06T02:50:00.000000000Z","volume":43,"mid":{"o":1.05888,"h":1.0589,"l":1.05873,"c":1.05873}},{"complete":true,"time":"2017-01-06T02:45:00.000000000Z","volume":56,"mid":{"o":1.05892,"h":1.05902,"l":1.05872,"c":1.05885}},{"complete":true,"time":"2017-01-06T02:40:00.000000000Z","volume":88,"mid":{"o":1.05929,"h":1.05933,"l":1.05888,"c":1.0589}},{"complete":true,"time":"2017-01-06T02:35:00.000000000Z","volume":111,"mid":{"o":1.05888,"h":1.05935,"l":1.05885,"c":1.05932}},{"complete":true,"time":"2017-01-06T02:30:00.000000000Z","volume":91,"mid":{"o":1.0588,"h":1.0591,"l":1.0588,"c":1.05884}},{"complete":true,"time":"2017-01-06T02:25:00.000000000Z","volume":57,"mid":{"o":1.05878,"h":1.05881,"l":1.05863,"c":1.05878}},{"complete":true,"time":"2017-01-06T02:20:00.000000000Z","volume":100,"mid":{"o":1.05869,"h":1.05901,"l":1.05849,"c":1.0588}},{"complete":true,"time":"2017-01-06T02:15:00.000000000Z","volume":84,"mid":{"o":1.05873,"h":1.0588,"l":1.05838,"c":1.05866}},{"complete":true,"time":"2017-01-06T02:10:00.000000000Z","volume":101,"mid":{"o":1.05809,"h":1.05871,"l":1.05809,"c":1.05871}},{"complete":true,"time":"2017-01-06T02:05:00.000000000Z","volume":54,"mid":{"o":1.05833,"h":1.05837,"l":1.05796,"c":1.05807}},{"complete":true,"time":"2017-01-06T02:00:00.000000000Z","volume":91,"mid":{"o":1.0584,"h":1.05851,"l":1.05824,"c":1.05835}},{"complete":true,"time":"2017-01-06T01:55:00.000000000Z","volume":88,"mid":{"o":1.05829,"h":1.05877,"l":1.05829,"c":1.05837}},{"complete":true,"time":"2017-01-06T01:50:00.000000000Z","volume":107,"mid":{"o":1.05825,"h":1.0585,"l":1.05815,"c":1.05827}},{"complete":true,"time":"2017-01-06T01:45:00.000000000Z","volume":172,"mid":{"o":1.05781,"h":1.05828,"l":1.05762,"c":1.05828}},{"complete":true,"time":"2017-01-06T01:40:00.000000000Z","volume":279,"mid":{"o":1.05855,"h":1.05863,"l":1.05758,"c":1.05782}},{"complete":true,"time":"2017-01-06T01:35:00.000000000Z","volume":153,"mid":{"o":1.05854,"h":1.05897,"l":1.05845,"c":1.05851}},{"complete":true,"time":"2017-01-06T01:30:00.000000000Z","volume":165,"mid":{"o":1.05809,"h":1.05874,"l":1.05809,"c":1.05851}},{"complete":true,"time":"2017-01-06T01:25:00.000000000Z","volume":213,"mid":{"o":1.05802,"h":1.05837,"l":1.05771,"c":1.05807}},{"complete":true,"time":"2017-01-06T01:20:00.000000000Z","volume":131,"mid":{"o":1.05838,"h":1.05854,"l":1.05798,"c":1.05798}},{"complete":true,"time":"2017-01-06T01:15:00.000000000Z","volume":114,"mid":{"o":1.05898,"h":1.05919,"l":1.05838,"c":1.05842}},{"complete":true,"time":"2017-01-06T01:10:00.000000000Z","volume":67,"mid":{"o":1.05888,"h":1.05912,"l":1.05878,"c":1.05902}},{"complete":true,"time":"2017-01-06T01:05:00.000000000Z","volume":112,"mid":{"o":1.0588,"h":1.05896,"l":1.0585,"c":1.0589}},{"complete":true,"time":"2017-01-06T01:00:00.000000000Z","volume":118,"mid":{"o":1.05905,"h":1.0591,"l":1.05863,"c":1.05877}},{"complete":true,"time":"2017-01-06T00:55:00.000000000Z","volume":154,"mid":{"o":1.05923,"h":1.05932,"l":1.05871,"c":1.05903}},{"complete":true,"time":"2017-01-06T00:50:00.000000000Z","volume":152,"mid":{"o":1.05881,"h":1.0594,"l":1.05856,"c":1.05926}},{"complete":true,"time":"2017-01-06T00:45:00.000000000Z","volume":60,"mid":{"o":1.0591,"h":1.05915,"l":1.05876,"c":1.05878}},{"complete":true,"time":"2017-01-06T00:40:00.000000000Z","volume":88,"mid":{"o":1.05881,"h":1.05917,"l":1.05863,"c":1.05912}},{"complete":true,"time":"2017-01-06T00:35:00.000000000Z","volume":140,"mid":{"o":1.05925,"h":1.0594,"l":1.05854,"c":1.05884}},{"complete":true,"time":"2017-01-06T00:30:00.000000000Z","volume":83,"mid":{"o":1.05983,"h":1.05999,"l":1.05911,"c":1.05923}},{"complete":true,"time":"2017-01-06T00:25:00.000000000Z","volume":70,"mid":{"o":1.05916,"h":1.0598,"l":1.05913,"c":1.0598}},{"complete":true,"time":"2017-01-06T00:20:00.000000000Z","volume":134,"mid":{"o":1.05953,"h":1.05953,"l":1.05902,"c":1.05919}},{"complete":true,"time":"2017-01-06T00:15:00.000000000Z","volume":150,"mid":{"o":1.05964,"h":1.05972,"l":1.05922,"c":1.05956}},{"complete":true,"time":"2017-01-06T00:10:00.000000000Z","volume":116,"mid":{"o":1.05963,"h":1.05963,"l":1.05928,"c":1.0596}},{"complete":true,"time":"2017-01-06T00:05:00.000000000Z","volume":147,"mid":{"o":1.05967,"h":1.06016,"l":1.05953,"c":1.05965}},{"complete":true,"time":"2017-01-06T00:00:00.000000000Z","volume":149,"mid":{"o":1.06037,"h":1.06071,"l":1.05958,"c":1.05965}},{"complete":true,"time":"2017-01-05T23:55:00.000000000Z","volume":42,"mid":{"o":1.06072,"h":1.06076,"l":1.06037,"c":1.06039}},{"complete":true,"time":"2017-01-05T23:50:00.000000000Z","volume":41,"mid":{"o":1.06071,"h":1.06074,"l":1.06054,"c":1.06069}},{"complete":true,"time":"2017-01-05T23:45:00.000000000Z","volume":93,"mid":{"o":1.06116,"h":1.06125,"l":1.06068,"c":1.06068}},{"complete":true,"time":"2017-01-05T23:40:00.000000000Z","volume":105,"mid":{"o":1.06047,"h":1.06134,"l":1.06047,"c":1.06119}},{"complete":true,"time":"2017-01-05T23:35:00.000000000Z","volume":17,"mid":{"o":1.06032,"h":1.06045,"l":1.06028,"c":1.06044}},{"complete":true,"time":"2017-01-05T23:30:00.000000000Z","volume":50,"mid":{"o":1.06047,"h":1.06078,"l":1.06029,"c":1.06029}},{"complete":true,"time":"2017-01-05T23:25:00.000000000Z","volume":27,"mid":{"o":1.06055,"h":1.06055,"l":1.06031,"c":1.06045}},{"complete":true,"time":"2017-01-05T23:20:00.000000000Z","volume":46,"mid":{"o":1.06071,"h":1.0608,"l":1.06052,"c":1.06053}},{"complete":true,"time":"2017-01-05T23:15:00.000000000Z","volume":29,"mid":{"o":1.06068,"h":1.06087,"l":1.06066,"c":1.06073}},{"complete":true,"time":"2017-01-05T23:10:00.000000000Z","volume":34,"mid":{"o":1.06098,"h":1.061,"l":1.06072,"c":1.06072}},{"complete":true,"time":"2017-01-05T23:05:00.000000000Z","volume":34,"mid":{"o":1.06065,"h":1.06117,"l":1.06065,"c":1.06102}},{"complete":true,"time":"2017-01-05T23:00:00.000000000Z","volume":47,"mid":{"o":1.06025,"h":1.06066,"l":1.06025,"c":1.06066}},{"complete":true,"time":"2017-01-05T22:55:00.000000000Z","volume":39,"mid":{"o":1.0604,"h":1.06042,"l":1.06017,"c":1.06021}},{"complete":true,"time":"2017-01-05T22:50:00.000000000Z","volume":7,"mid":{"o":1.06034,"h":1.0604,"l":1.06023,"c":1.0604}},{"complete":true,"time":"2017-01-05T22:45:00.000000000Z","volume":71,"mid":{"o":1.06021,"h":1.06057,"l":1.06014,"c":1.06034}},{"complete":true,"time":"2017-01-05T22:40:00.000000000Z","volume":208,"mid":{"o":1.06062,"h":1.06072,"l":1.0599,"c":1.06022}},{"complete":true,"time":"2017-01-05T22:35:00.000000000Z","volume":41,"mid":{"o":1.06072,"h":1.06084,"l":1.06034,"c":1.06058}},{"complete":true,"time":"2017-01-05T22:30:00.000000000Z","volume":22,"mid":{"o":1.06076,"h":1.06076,"l":1.06061,"c":1.06068}},{"complete":true,"time":"2017-01-05T22:25:00.000000000Z","volume":11,"mid":{"o":1.06068,"h":1.06073,"l":1.06063,"c":1.06073}},{"complete":true,"time":"2017-01-05T22:20:00.000000000Z","volume":14,"mid":{"o":1.06065,"h":1.0607,"l":1.06058,"c":1.06068}},{"complete":true,"time":"2017-01-05T22:15:00.000000000Z","volume":18,"mid":{"o":1.06079,"h":1.06079,"l":1.06061,"c":1.06068}},{"complete":true,"time":"2017-01-05T22:10:00.000000000Z","volume":13,"mid":{"o":1.06061,"h":1.0608,"l":1.06056,"c":1.0608}},{"complete":true,"time":"2017-01-05T22:05:00.000000000Z","volume":28,"mid":{"o":1.06044,"h":1.06058,"l":1.06031,"c":1.06058}},{"complete":true,"time":"2017-01-05T22:00:00.000000000Z","volume":43,"mid":{"o":1.06027,"h":1.06057,"l":1.06027,"c":1.06049}},{"complete":true,"time":"2017-01-05T21:55:00.000000000Z","volume":62,"mid":{"o":1.06065,"h":1.06079,"l":1.06055,"c":1.06069}},{"complete":true,"time":"2017-01-05T21:50:00.000000000Z","volume":48,"mid":{"o":1.06095,"h":1.06095,"l":1.06047,"c":1.06062}},{"complete":true,"time":"2017-01-05T21:45:00.000000000Z","volume":48,"mid":{"o":1.06069,"h":1.06098,"l":1.06069,"c":1.06096}},{"complete":true,"time":"2017-01-05T21:40:00.000000000Z","volume":29,"mid":{"o":1.06079,"h":1.06092,"l":1.06066,"c":1.06066}},{"complete":true,"time":"2017-01-05T21:35:00.000000000Z","volume":52,"mid":{"o":1.06059,"h":1.06083,"l":1.06059,"c":1.06082}},{"complete":true,"time":"2017-01-05T21:30:00.000000000Z","volume":19,"mid":{"o":1.06037,"h":1.06059,"l":1.06037,"c":1.06056}},{"complete":true,"time":"2017-01-05T21:25:00.000000000Z","volume":15,"mid":{"o":1.06029,"h":1.06045,"l":1.06029,"c":1.06039}},{"complete":true,"time":"2017-01-05T21:20:00.000000000Z","volume":14,"mid":{"o":1.06024,"h":1.06032,"l":1.06022,"c":1.06027}},{"complete":true,"time":"2017-01-05T21:15:00.000000000Z","volume":30,"mid":{"o":1.06028,"h":1.0603,"l":1.06001,"c":1.06021}},{"complete":true,"time":"2017-01-05T21:10:00.000000000Z","volume":19,"mid":{"o":1.06009,"h":1.06031,"l":1.06007,"c":1.06031}},{"complete":true,"time":"2017-01-05T21:05:00.000000000Z","volume":13,"mid":{"o":1.06014,"h":1.06014,"l":1.06001,"c":1.06006}},{"complete":true,"time":"2017-01-05T21:00:00.000000000Z","volume":30,"mid":{"o":1.05994,"h":1.06014,"l":1.05994,"c":1.06012}},{"complete":true,"time":"2017-01-05T20:55:00.000000000Z","volume":65,"mid":{"o":1.05959,"h":1.05994,"l":1.05949,"c":1.05991}},{"complete":true,"time":"2017-01-05T20:50:00.000000000Z","volume":35,"mid":{"o":1.05965,"h":1.05967,"l":1.05956,"c":1.05961}},{"complete":true,"time":"2017-01-05T20:45:00.000000000Z","volume":50,"mid":{"o":1.05961,"h":1.0598,"l":1.05948,"c":1.05963}},{"complete":true,"time":"2017-01-05T20:40:00.000000000Z","volume":40,"mid":{"o":1.05967,"h":1.05967,"l":1.05946,"c":1.05958}},{"complete":true,"time":"2017-01-05T20:35:00.000000000Z","volume":43,"mid":{"o":1.05961,"h":1.05972,"l":1.05944,"c":1.0597}},{"complete":true,"time":"2017-01-05T20:30:00.000000000Z","volume":38,"mid":{"o":1.05926,"h":1.05966,"l":1.05926,"c":1.05959}},{"complete":true,"time":"2017-01-05T20:25:00.000000000Z","volume":55,"mid":{"o":1.0593,"h":1.05936,"l":1.05914,"c":1.05924}},{"complete":true,"time":"2017-01-05T20:20:00.000000000Z","volume":66,"mid":{"o":1.05924,"h":1.05932,"l":1.05884,"c":1.05932}},{"complete":true,"time":"2017-01-05T20:15:00.000000000Z","volume":57,"mid":{"o":1.0591,"h":1.05922,"l":1.05898,"c":1.05922}},{"complete":true,"time":"2017-01-05T20:10:00.000000000Z","volume":62,"mid":{"o":1.05923,"h":1.05932,"l":1.059,"c":1.05907}},{"complete":true,"time":"2017-01-05T20:05:00.000000000Z","volume":67,"mid":{"o":1.05927,"h":1.05939,"l":1.05912,"c":1.05926}},{"complete":true,"time":"2017-01-05T20:00:00.000000000Z","volume":130,"mid":{"o":1.05923,"h":1.05948,"l":1.05898,"c":1.05924}},{"complete":true,"time":"2017-01-05T19:55:00.000000000Z","volume":97,"mid":{"o":1.05905,"h":1.05924,"l":1.05896,"c":1.05919}},{"complete":true,"time":"2017-01-05T19:50:00.000000000Z","volume":86,"mid":{"o":1.0598,"h":1.05982,"l":1.05903,"c":1.05907}},{"complete":true,"time":"2017-01-05T19:45:00.000000000Z","volume":33,"mid":{"o":1.06002,"h":1.06002,"l":1.05977,"c":1.05977}},{"complete":true,"time":"2017-01-05T19:40:00.000000000Z","volume":58,"mid":{"o":1.05993,"h":1.06003,"l":1.05983,"c":1.06}},{"complete":true,"time":"2017-01-05T19:35:00.000000000Z","volume":74,"mid":{"o":1.06004,"h":1.0601,"l":1.05978,"c":1.05996}},{"complete":true,"time":"2017-01-05T19:30:00.000000000Z","volume":65,"mid":{"o":1.05993,"h":1.06002,"l":1.05977,"c":1.06001}},{"complete":true,"time":"2017-01-05T19:25:00.000000000Z","volume":119,"mid":{"o":1.05926,"h":1.05996,"l":1.05926,"c":1.05996}},{"complete":true,"time":"2017-01-05T19:20:00.000000000Z","volume":88,"mid":{"o":1.05905,"h":1.05929,"l":1.05888,"c":1.05924}},{"complete":true,"time":"2017-01-05T19:15:00.000000000Z","volume":76,"mid":{"o":1.0588,"h":1.05916,"l":1.05873,"c":1.05909}},{"complete":true,"time":"2017-01-05T19:10:00.000000000Z","volume":84,"mid":{"o":1.05879,"h":1.05898,"l":1.05871,"c":1.05883}},{"complete":true,"time":"2017-01-05T19:05:00.000000000Z","volume":85,"mid":{"o":1.05907,"h":1.0591,"l":1.05878,"c":1.05881}},{"complete":true,"time":"2017-01-05T19:00:00.000000000Z","volume":96,"mid":{"o":1.05998,"h":1.05998,"l":1.0591,"c":1.0591}},{"complete":true,"time":"2017-01-05T18:55:00.000000000Z","volume":63,"mid":{"o":1.06007,"h":1.06021,"l":1.05991,"c":1.06}},{"complete":true,"time":"2017-01-05T18:50:00.000000000Z","volume":111,"mid":{"o":1.05983,"h":1.06016,"l":1.05968,"c":1.06004}},{"complete":true,"time":"2017-01-05T18:45:00.000000000Z","volume":91,"mid":{"o":1.05981,"h":1.05998,"l":1.05964,"c":1.05985}},{"complete":true,"time":"2017-01-05T18:40:00.000000000Z","volume":109,"mid":{"o":1.05945,"h":1.05981,"l":1.05925,"c":1.05978}},{"complete":true,"time":"2017-01-05T18:35:00.000000000Z","volume":147,"mid":{"o":1.05941,"h":1.05947,"l":1.05907,"c":1.05943}},{"complete":true,"time":"2017-01-05T18:30:00.000000000Z","volume":177,"mid":{"o":1.05956,"h":1.05957,"l":1.05909,"c":1.05944}},{"complete":true,"time":"2017-01-05T18:25:00.000000000Z","volume":123,"mid":{"o":1.05995,"h":1.05995,"l":1.05953,"c":1.05953}},{"complete":true,"time":"2017-01-05T18:20:00.000000000Z","volume":60,"mid":{"o":1.05994,"h":1.06,"l":1.05973,"c":1.05998}},{"complete":true,"time":"2017-01-05T18:15:00.000000000Z","volume":113,"mid":{"o":1.06006,"h":1.06011,"l":1.05973,"c":1.05997}},{"complete":true,"time":"2017-01-05T18:10:00.000000000Z","volume":72,"mid":{"o":1.05998,"h":1.06017,"l":1.05984,"c":1.06004}},{"complete":true,"time":"2017-01-05T18:05:00.000000000Z","volume":151,"mid":{"o":1.06012,"h":1.06019,"l":1.05981,"c":1.06001}},{"complete":true,"time":"2017-01-05T18:00:00.000000000Z","volume":205,"mid":{"o":1.05987,"h":1.06073,"l":1.05985,"c":1.06015}},{"complete":true,"time":"2017-01-05T17:55:00.000000000Z","volume":207,"mid":{"o":1.05962,"h":1.06004,"l":1.05919,"c":1.05985}},{"complete":true,"time":"2017-01-05T17:50:00.000000000Z","volume":112,"mid":{"o":1.05949,"h":1.0597,"l":1.05929,"c":1.05965}},{"complete":true,"time":"2017-01-05T17:45:00.000000000Z","volume":78,"mid":{"o":1.05961,"h":1.05973,"l":1.05949,"c":1.05951}},{"complete":true,"time":"2017-01-05T17:40:00.000000000Z","volume":111,"mid":{"o":1.05997,"h":1.05997,"l":1.05949,"c":1.05958}},{"complete":true,"time":"2017-01-05T17:35:00.000000000Z","volume":110,"mid":{"o":1.05957,"h":1.05997,"l":1.05949,"c":1.05995}},{"complete":true,"time":"2017-01-05T17:30:00.000000000Z","volume":89,"mid":{"o":1.05995,"h":1.05995,"l":1.05959,"c":1.05959}},{"complete":true,"time":"2017-01-05T17:25:00.000000000Z","volume":109,"mid":{"o":1.05977,"h":1.05998,"l":1.05964,"c":1.05998}},{"complete":true,"time":"2017-01-05T17:20:00.000000000Z","volume":128,"mid":{"o":1.05958,"h":1.05995,"l":1.05958,"c":1.05979}},{"complete":true,"time":"2017-01-05T17:15:00.000000000Z","volume":176,"mid":{"o":1.05998,"h":1.05998,"l":1.05946,"c":1.05961}},{"complete":true,"time":"2017-01-05T17:10:00.000000000Z","volume":127,"mid":{"o":1.05993,"h":1.06012,"l":1.05969,"c":1.06}},{"complete":true,"time":"2017-01-05T17:05:00.000000000Z","volume":149,"mid":{"o":1.05922,"h":1.05993,"l":1.05922,"c":1.05991}},{"complete":true,"time":"2017-01-05T17:00:00.000000000Z","volume":184,"mid":{"o":1.0599,"h":1.0599,"l":1.0592,"c":1.0592}},{"complete":true,"time":"2017-01-05T16:55:00.000000000Z","volume":279,"mid":{"o":1.05984,"h":1.06075,"l":1.05958,"c":1.05987}},{"complete":true,"time":"2017-01-05T16:50:00.000000000Z","volume":243,"mid":{"o":1.05999,"h":1.06002,"l":1.05957,"c":1.05981}},{"complete":true,"time":"2017-01-05T16:45:00.000000000Z","volume":309,"mid":{"o":1.06087,"h":1.06096,"l":1.05973,"c":1.06002}},{"complete":true,"time":"2017-01-05T16:40:00.000000000Z","volume":466,"mid":{"o":1.06011,"h":1.0612,"l":1.06002,"c":1.06091}},{"complete":true,"time":"2017-01-05T16:35:00.000000000Z","volume":273,"mid":{"o":1.05949,"h":1.06015,"l":1.05944,"c":1.06013}},{"complete":true,"time":"2017-01-05T16:30:00.000000000Z","volume":348,"mid":{"o":1.05893,"h":1.05958,"l":1.0588,"c":1.05946}},{"complete":true,"time":"2017-01-05T16:25:00.000000000Z","volume":368,"mid":{"o":1.0589,"h":1.05917,"l":1.05859,"c":1.05895}},{"complete":true,"time":"2017-01-05T16:20:00.000000000Z","volume":501,"mid":{"o":1.06073,"h":1.06075,"l":1.05882,"c":1.05886}},{"complete":true,"time":"2017-01-05T16:15:00.000000000Z","volume":385,"mid":{"o":1.06084,"h":1.0611,"l":1.06038,"c":1.06075}},{"complete":true,"time":"2017-01-05T16:10:00.000000000Z","volume":537,"mid":{"o":1.06096,"h":1.06153,"l":1.06044,"c":1.06087}},{"complete":true,"time":"2017-01-05T16:05:00.000000000Z","volume":575,"mid":{"o":1.06041,"h":1.06117,"l":1.05993,"c":1.06093}},{"complete":true,"time":"2017-01-05T16:00:00.000000000Z","volume":612,"mid":{"o":1.06029,"h":1.06079,"l":1.05977,"c":1.06044}},{"complete":true,"time":"2017-01-05T15:55:00.000000000Z","volume":769,"mid":{"o":1.06025,"h":1.06065,"l":1.05885,"c":1.06027}},{"complete":true,"time":"2017-01-05T15:50:00.000000000Z","volume":728,"mid":{"o":1.06,"h":1.06089,"l":1.06,"c":1.06022}},{"complete":true,"time":"2017-01-05T15:45:00.000000000Z","volume":688,"mid":{"o":1.05916,"h":1.05998,"l":1.05884,"c":1.05998}},{"complete":true,"time":"2017-01-05T15:40:00.000000000Z","volume":743,"mid":{"o":1.0579,"h":1.05917,"l":1.05757,"c":1.05914}},{"complete":true,"time":"2017-01-05T15:35:00.000000000Z","volume":561,"mid":{"o":1.05685,"h":1.0581,"l":1.05641,"c":1.05788}},{"complete":true,"time":"2017-01-05T15:30:00.000000000Z","volume":602,"mid":{"o":1.05685,"h":1.05722,"l":1.05627,"c":1.05682}},{"complete":true,"time":"2017-01-05T15:25:00.000000000Z","volume":718,"mid":{"o":1.0549,"h":1.05816,"l":1.05464,"c":1.05681}},{"complete":true,"time":"2017-01-05T15:20:00.000000000Z","volume":360,"mid":{"o":1.05551,"h":1.05598,"l":1.05476,"c":1.05487}},{"complete":true,"time":"2017-01-05T15:15:00.000000000Z","volume":324,"mid":{"o":1.05541,"h":1.0556,"l":1.05485,"c":1.05553}},{"complete":true,"time":"2017-01-05T15:10:00.000000000Z","volume":446,"mid":{"o":1.05532,"h":1.05617,"l":1.05532,"c":1.05544}},{"complete":true,"time":"2017-01-05T15:05:00.000000000Z","volume":413,"mid":{"o":1.05517,"h":1.05573,"l":1.05452,"c":1.05534}},{"complete":true,"time":"2017-01-05T15:00:00.000000000Z","volume":715,"mid":{"o":1.05458,"h":1.05547,"l":1.05364,"c":1.05519}},{"complete":true,"time":"2017-01-05T14:55:00.000000000Z","volume":233,"mid":{"o":1.05479,"h":1.0549,"l":1.05387,"c":1.05454}},{"complete":true,"time":"2017-01-05T14:50:00.000000000Z","volume":327,"mid":{"o":1.05404,"h":1.05512,"l":1.05393,"c":1.05482}},{"complete":true,"time":"2017-01-05T14:45:00.000000000Z","volume":352,"mid":{"o":1.05454,"h":1.05464,"l":1.05388,"c":1.05401}},{"complete":true,"time":"2017-01-05T14:40:00.000000000Z","volume":299,"mid":{"o":1.05369,"h":1.05471,"l":1.05367,"c":1.05451}},{"complete":true,"time":"2017-01-05T14:35:00.000000000Z","volume":330,"mid":{"o":1.05375,"h":1.05428,"l":1.05344,"c":1.05367}},{"complete":true,"time":"2017-01-05T14:30:00.000000000Z","volume":354,"mid":{"o":1.05377,"h":1.05462,"l":1.05372,"c":1.05378}},{"complete":true,"time":"2017-01-05T14:25:00.000000000Z","volume":141,"mid":{"o":1.05456,"h":1.05461,"l":1.05367,"c":1.05374}},{"complete":true,"time":"2017-01-05T14:20:00.000000000Z","volume":195,"mid":{"o":1.0548,"h":1.05493,"l":1.05428,"c":1.05453}},{"complete":true,"time":"2017-01-05T14:15:00.000000000Z","volume":281,"mid":{"o":1.05379,"h":1.05491,"l":1.05363,"c":1.05478}},{"complete":true,"time":"2017-01-05T14:10:00.000000000Z","volume":234,"mid":{"o":1.05296,"h":1.05407,"l":1.05296,"c":1.05376}},{"complete":true,"time":"2017-01-05T14:05:00.000000000Z","volume":198,"mid":{"o":1.05333,"h":1.05345,"l":1.0528,"c":1.05293}},{"complete":true,"time":"2017-01-05T14:00:00.000000000Z","volume":323,"mid":{"o":1.05302,"h":1.05368,"l":1.05292,"c":1.05331}},{"complete":true,"time":"2017-01-05T13:55:00.000000000Z","volume":320,"mid":{"o":1.05296,"h":1.05327,"l":1.05236,"c":1.05305}},{"complete":true,"time":"2017-01-05T13:50:00.000000000Z","volume":249,"mid":{"o":1.0536,"h":1.05369,"l":1.05281,"c":1.05299}},{"complete":true,"time":"2017-01-05T13:45:00.000000000Z","volume":312,"mid":{"o":1.05419,"h":1.05427,"l":1.05339,"c":1.05357}},{"complete":true,"time":"2017-01-05T13:40:00.000000000Z","volume":400,"mid":{"o":1.05336,"h":1.05417,"l":1.05302,"c":1.05417}},{"complete":true,"time":"2017-01-05T13:35:00.000000000Z","volume":464,"mid":{"o":1.0529,"h":1.05337,"l":1.05225,"c":1.05333}},{"complete":true,"time":"2017-01-05T13:30:00.000000000Z","volume":702,"mid":{"o":1.05181,"h":1.05323,"l":1.05091,"c":1.05293}},{"complete":true,"time":"2017-01-05T13:25:00.000000000Z","volume":331,"mid":{"o":1.05185,"h":1.0521,"l":1.0514,"c":1.05179}},{"complete":true,"time":"2017-01-05T13:20:00.000000000Z","volume":858,"mid":{"o":1.05104,"h":1.05233,"l":1.05039,"c":1.05189}},{"complete":true,"time":"2017-01-05T13:15:00.000000000Z","volume":890,"mid":{"o":1.05028,"h":1.05147,"l":1.04985,"c":1.05106}},{"complete":true,"time":"2017-01-05T13:10:00.000000000Z","volume":126,"mid":{"o":1.04961,"h":1.05023,"l":1.04956,"c":1.05018}},{"complete":true,"time":"2017-01-05T13:05:00.000000000Z","volume":181,"mid":{"o":1.05005,"h":1.05008,"l":1.04938,"c":1.04957}},{"complete":true,"time":"2017-01-05T13:00:00.000000000Z","volume":174,"mid":{"o":1.05017,"h":1.05036,"l":1.04998,"c":1.05003}},{"complete":true,"time":"2017-01-05T12:55:00.000000000Z","volume":169,"mid":{"o":1.05051,"h":1.0507,"l":1.04998,"c":1.05013}},{"complete":true,"time":"2017-01-05T12:50:00.000000000Z","volume":128,"mid":{"o":1.05059,"h":1.05069,"l":1.05028,"c":1.05049}},{"complete":true,"time":"2017-01-05T12:45:00.000000000Z","volume":131,"mid":{"o":1.05066,"h":1.05077,"l":1.05043,"c":1.05062}},{"complete":true,"time":"2017-01-05T12:40:00.000000000Z","volume":171,"mid":{"o":1.05126,"h":1.05129,"l":1.05058,"c":1.05069}},{"complete":true,"time":"2017-01-05T12:35:00.000000000Z","volume":191,"mid":{"o":1.05134,"h":1.05183,"l":1.05126,"c":1.05129}},{"complete":true,"time":"2017-01-05T12:30:00.000000000Z","volume":174,"mid":{"o":1.05099,"h":1.05174,"l":1.05096,"c":1.05132}},{"complete":true,"time":"2017-01-05T12:25:00.000000000Z","volume":169,"mid":{"o":1.05026,"h":1.05106,"l":1.05024,"c":1.05097}},{"complete":true,"time":"2017-01-05T12:20:00.000000000Z","volume":130,"mid":{"o":1.05049,"h":1.05053,"l":1.04993,"c":1.05023}},{"complete":true,"time":"2017-01-05T12:15:00.000000000Z","volume":107,"mid":{"o":1.05052,"h":1.05061,"l":1.05027,"c":1.05047}},{"complete":true,"time":"2017-01-05T12:10:00.000000000Z","volume":159,"mid":{"o":1.05027,"h":1.05063,"l":1.05017,"c":1.05049}},{"complete":true,"time":"2017-01-05T12:05:00.000000000Z","volume":135,"mid":{"o":1.04937,"h":1.05041,"l":1.04937,"c":1.05024}},{"complete":true,"time":"2017-01-05T12:00:00.000000000Z","volume":108,"mid":{"o":1.04934,"h":1.04955,"l":1.0492,"c":1.0494}},{"complete":true,"time":"2017-01-05T11:55:00.000000000Z","volume":60,"mid":{"o":1.04982,"h":1.0499,"l":1.04936,"c":1.04936}},{"complete":true,"time":"2017-01-05T11:50:00.000000000Z","volume":77,"mid":{"o":1.05001,"h":1.05001,"l":1.04973,"c":1.04979}},{"complete":true,"time":"2017-01-05T11:45:00.000000000Z","volume":88,"mid":{"o":1.04989,"h":1.05012,"l":1.04978,"c":1.05002}},{"complete":true,"time":"2017-01-05T11:40:00.000000000Z","volume":128,"mid":{"o":1.04961,"h":1.05005,"l":1.04958,"c":1.04991}},{"complete":true,"time":"2017-01-05T11:35:00.000000000Z","volume":96,"mid":{"o":1.04956,"h":1.04977,"l":1.04942,"c":1.04963}},{"complete":true,"time":"2017-01-05T11:30:00.000000000Z","volume":178,"mid":{"o":1.04927,"h":1.04982,"l":1.04927,"c":1.04953}},{"complete":true,"time":"2017-01-05T11:25:00.000000000Z","volume":117,"mid":{"o":1.04897,"h":1.04928,"l":1.04888,"c":1.04925}},{"complete":true,"time":"2017-01-05T11:20:00.000000000Z","volume":103,"mid":{"o":1.04851,"h":1.04906,"l":1.04848,"c":1.04894}},{"complete":true,"time":"2017-01-05T11:15:00.000000000Z","volume":201,"mid":{"o":1.04876,"h":1.04916,"l":1.04827,"c":1.04849}},{"complete":true,"time":"2017-01-05T11:10:00.000000000Z","volume":160,"mid":{"o":1.04916,"h":1.0493,"l":1.04865,"c":1.04873}},{"complete":true,"time":"2017-01-05T11:05:00.000000000Z","volume":153,"mid":{"o":1.04896,"h":1.04931,"l":1.04873,"c":1.04914}},{"complete":true,"time":"2017-01-05T11:00:00.000000000Z","volume":208,"mid":{"o":1.04885,"h":1.04923,"l":1.04861,"c":1.04898}},{"complete":true,"time":"2017-01-05T10:55:00.000000000Z","volume":176,"mid":{"o":1.04926,"h":1.04935,"l":1.04878,"c":1.04887}},{"complete":true,"time":"2017-01-05T10:50:00.000000000Z","volume":146,"mid":{"o":1.04971,"h":1.04988,"l":1.04922,"c":1.04923}},{"complete":true,"time":"2017-01-05T10:45:00.000000000Z","volume":126,"mid":{"o":1.04927,"h":1.04978,"l":1.04921,"c":1.04969}},{"complete":true,"time":"2017-01-05T10:40:00.000000000Z","volume":279,"mid":{"o":1.05034,"h":1.05042,"l":1.04904,"c":1.04924}},{"complete":true,"time":"2017-01-05T10:35:00.000000000Z","volume":62,"mid":{"o":1.05059,"h":1.05079,"l":1.05036,"c":1.05036}},{"complete":true,"time":"2017-01-05T10:30:00.000000000Z","volume":107,"mid":{"o":1.05104,"h":1.05106,"l":1.05056,"c":1.05057}},{"complete":true,"time":"2017-01-05T10:25:00.000000000Z","volume":103,"mid":{"o":1.05084,"h":1.05137,"l":1.05076,"c":1.05106}},{"complete":true,"time":"2017-01-05T10:20:00.000000000Z","volume":103,"mid":{"o":1.05117,"h":1.05131,"l":1.05081,"c":1.05086}},{"complete":true,"time":"2017-01-05T10:15:00.000000000Z","volume":91,"mid":{"o":1.05082,"h":1.05119,"l":1.05071,"c":1.05119}},{"complete":true,"time":"2017-01-05T10:10:00.000000000Z","volume":130,"mid":{"o":1.05058,"h":1.05085,"l":1.05041,"c":1.05085}},{"complete":true,"time":"2017-01-05T10:05:00.000000000Z","volume":128,"mid":{"o":1.05103,"h":1.05103,"l":1.05057,"c":1.05061}},{"complete":true,"time":"2017-01-05T10:00:00.000000000Z","volume":176,"mid":{"o":1.05044,"h":1.05122,"l":1.05034,"c":1.05106}},{"complete":true,"time":"2017-01-05T09:55:00.000000000Z","volume":232,"mid":{"o":1.05085,"h":1.05108,"l":1.05023,"c":1.05046}},{"complete":true,"time":"2017-01-05T09:50:00.000000000Z","volume":243,"mid":{"o":1.05089,"h":1.05117,"l":1.05062,"c":1.05083}},{"complete":true,"time":"2017-01-05T09:45:00.000000000Z","volume":173,"mid":{"o":1.05045,"h":1.05124,"l":1.05028,"c":1.05092}},{"complete":true,"time":"2017-01-05T09:40:00.000000000Z","volume":213,"mid":{"o":1.05111,"h":1.05146,"l":1.05042,"c":1.05048}},{"complete":true,"time":"2017-01-05T09:35:00.000000000Z","volume":180,"mid":{"o":1.05058,"h":1.05115,"l":1.05042,"c":1.05109}},{"complete":true,"time":"2017-01-05T09:30:00.000000000Z","volume":300,"mid":{"o":1.0509,"h":1.0513,"l":1.05018,"c":1.05061}},{"complete":true,"time":"2017-01-05T09:25:00.000000000Z","volume":171,"mid":{"o":1.05088,"h":1.05104,"l":1.05036,"c":1.05087}},{"complete":true,"time":"2017-01-05T09:20:00.000000000Z","volume":282,"mid":{"o":1.05119,"h":1.05156,"l":1.05071,"c":1.05085}},{"complete":true,"time":"2017-01-05T09:15:00.000000000Z","volume":107,"mid":{"o":1.05145,"h":1.05167,"l":1.05111,"c":1.05121}},{"complete":true,"time":"2017-01-05T09:10:00.000000000Z","volume":137,"mid":{"o":1.05219,"h":1.05219,"l":1.05145,"c":1.05147}},{"complete":true,"time":"2017-01-05T09:05:00.000000000Z","volume":152,"mid":{"o":1.05192,"h":1.05235,"l":1.05178,"c":1.05222}},{"complete":true,"time":"2017-01-05T09:00:00.000000000Z","volume":152,"mid":{"o":1.0515,"h":1.05217,"l":1.0515,"c":1.05195}},{"complete":true,"time":"2017-01-05T08:55:00.000000000Z","volume":169,"mid":{"o":1.05112,"h":1.05168,"l":1.05096,"c":1.05153}},{"complete":true,"time":"2017-01-05T08:50:00.000000000Z","volume":231,"mid":{"o":1.05131,"h":1.05131,"l":1.05049,"c":1.0511}},{"complete":true,"time":"2017-01-05T08:45:00.000000000Z","volume":235,"mid":{"o":1.05102,"h":1.05138,"l":1.05071,"c":1.05129}},{"complete":true,"time":"2017-01-05T08:40:00.000000000Z","volume":342,"mid":{"o":1.05173,"h":1.05174,"l":1.05065,"c":1.05105}},{"complete":true,"time":"2017-01-05T08:35:00.000000000Z","volume":305,"mid":{"o":1.05236,"h":1.05265,"l":1.05153,"c":1.05174}},{"complete":true,"time":"2017-01-05T08:30:00.000000000Z","volume":386,"mid":{"o":1.05264,"h":1.05285,"l":1.05209,"c":1.05239}},{"complete":true,"time":"2017-01-05T08:25:00.000000000Z","volume":332,"mid":{"o":1.05241,"h":1.05305,"l":1.05241,"c":1.05267}},{"complete":true,"time":"2017-01-05T08:20:00.000000000Z","volume":528,"mid":{"o":1.05513,"h":1.05519,"l":1.05244,"c":1.05244}},{"complete":true,"time":"2017-01-05T08:15:00.000000000Z","volume":269,"mid":{"o":1.0557,"h":1.05586,"l":1.05506,"c":1.05516}},{"complete":true,"time":"2017-01-05T08:10:00.000000000Z","volume":428,"mid":{"o":1.05574,"h":1.05647,"l":1.05524,"c":1.05573}},{"complete":true,"time":"2017-01-05T08:05:00.000000000Z","volume":533,"mid":{"o":1.0557,"h":1.05597,"l":1.05461,"c":1.05571}},{"complete":true,"time":"2017-01-05T08:00:00.000000000Z","volume":504,"mid":{"o":1.05593,"h":1.05702,"l":1.05568,"c":1.05573}},{"complete":true,"time":"2017-01-05T07:55:00.000000000Z","volume":330,"mid":{"o":1.05503,"h":1.05633,"l":1.05483,"c":1.05595}},{"complete":true,"time":"2017-01-05T07:50:00.000000000Z","volume":151,"mid":{"o":1.05512,"h":1.05517,"l":1.05483,"c":1.055}},{"complete":true,"time":"2017-01-05T07:45:00.000000000Z","volume":288,"mid":{"o":1.05546,"h":1.05568,"l":1.05505,"c":1.05509}},{"complete":true,"time":"2017-01-05T07:40:00.000000000Z","volume":259,"mid":{"o":1.05553,"h":1.05617,"l":1.05525,"c":1.05549}},{"complete":true,"time":"2017-01-05T07:35:00.000000000Z","volume":238,"mid":{"o":1.0551,"h":1.05562,"l":1.05492,"c":1.05551}},{"complete":true,"time":"2017-01-05T07:30:00.000000000Z","volume":186,"mid":{"o":1.05466,"h":1.05507,"l":1.05442,"c":1.05507}},{"complete":true,"time":"2017-01-05T07:25:00.000000000Z","volume":156,"mid":{"o":1.05476,"h":1.05491,"l":1.05451,"c":1.05468}},{"complete":true,"time":"2017-01-05T07:20:00.000000000Z","volume":180,"mid":{"o":1.05513,"h":1.05516,"l":1.05432,"c":1.05474}},{"complete":true,"time":"2017-01-05T07:15:00.000000000Z","volume":203,"mid":{"o":1.05525,"h":1.05537,"l":1.05473,"c":1.0551}},{"complete":true,"time":"2017-01-05T07:10:00.000000000Z","volume":320,"mid":{"o":1.05572,"h":1.05579,"l":1.0552,"c":1.05523}},{"complete":true,"time":"2017-01-05T07:05:00.000000000Z","volume":375,"mid":{"o":1.05657,"h":1.05674,"l":1.05557,"c":1.05574}},{"complete":true,"time":"2017-01-05T07:00:00.000000000Z","volume":331,"mid":{"o":1.05665,"h":1.05687,"l":1.05606,"c":1.05661}},{"complete":true,"time":"2017-01-05T06:55:00.000000000Z","volume":177,"mid":{"o":1.0564,"h":1.05715,"l":1.05614,"c":1.05667}},{"complete":true,"time":"2017-01-05T06:50:00.000000000Z","volume":139,"mid":{"o":1.05631,"h":1.05643,"l":1.0558,"c":1.05638}},{"complete":true,"time":"2017-01-05T06:45:00.000000000Z","volume":222,"mid":{"o":1.05662,"h":1.05673,"l":1.05612,"c":1.05633}},{"complete":true,"time":"2017-01-05T06:40:00.000000000Z","volume":229,"mid":{"o":1.05723,"h":1.0575,"l":1.05634,"c":1.05665}},{"complete":true,"time":"2017-01-05T06:35:00.000000000Z","volume":338,"mid":{"o":1.05544,"h":1.05726,"l":1.05544,"c":1.05726}},{"complete":true,"time":"2017-01-05T06:30:00.000000000Z","volume":82,"mid":{"o":1.05501,"h":1.05544,"l":1.05499,"c":1.05541}},{"complete":true,"time":"2017-01-05T06:25:00.000000000Z","volume":61,"mid":{"o":1.0551,"h":1.0552,"l":1.05496,"c":1.05504}},{"complete":true,"time":"2017-01-05T06:20:00.000000000Z","volume":100,"mid":{"o":1.05583,"h":1.05583,"l":1.05509,"c":1.05512}},{"complete":true,"time":"2017-01-05T06:15:00.000000000Z","volume":144,"mid":{"o":1.05545,"h":1.0559,"l":1.05545,"c":1.05587}},{"complete":true,"time":"2017-01-05T06:10:00.000000000Z","volume":115,"mid":{"o":1.0551,"h":1.05552,"l":1.05489,"c":1.05543}},{"complete":true,"time":"2017-01-05T06:05:00.000000000Z","volume":184,"mid":{"o":1.05434,"h":1.05514,"l":1.05431,"c":1.05512}},{"complete":true,"time":"2017-01-05T06:00:00.000000000Z","volume":89,"mid":{"o":1.05415,"h":1.05446,"l":1.05408,"c":1.05436}},{"complete":true,"time":"2017-01-05T05:55:00.000000000Z","volume":150,"mid":{"o":1.05439,"h":1.05445,"l":1.05392,"c":1.05417}},{"complete":true,"time":"2017-01-05T05:50:00.000000000Z","volume":170,"mid":{"o":1.05465,"h":1.05483,"l":1.0542,"c":1.05442}},{"complete":true,"time":"2017-01-05T05:45:00.000000000Z","volume":213,"mid":{"o":1.05566,"h":1.05566,"l":1.05454,"c":1.05468}},{"complete":true,"time":"2017-01-05T05:40:00.000000000Z","volume":115,"mid":{"o":1.05534,"h":1.05574,"l":1.05523,"c":1.05564}},{"complete":true,"time":"2017-01-05T05:35:00.000000000Z","volume":92,"mid":{"o":1.05587,"h":1.05597,"l":1.05537,"c":1.05537}},{"complete":true,"time":"2017-01-05T05:30:00.000000000Z","volume":228,"mid":{"o":1.05628,"h":1.05628,"l":1.05567,"c":1.05585}},{"complete":true,"time":"2017-01-05T05:25:00.000000000Z","volume":227,"mid":{"o":1.05501,"h":1.05636,"l":1.05493,"c":1.05632}},{"complete":true,"time":"2017-01-05T05:20:00.000000000Z","volume":257,"mid":{"o":1.0547,"h":1.05538,"l":1.05461,"c":1.05504}},{"complete":true,"time":"2017-01-05T05:15:00.000000000Z","volume":189,"mid":{"o":1.0536,"h":1.05479,"l":1.05357,"c":1.05469}},{"complete":true,"time":"2017-01-05T05:10:00.000000000Z","volume":136,"mid":{"o":1.05306,"h":1.05373,"l":1.05306,"c":1.05362}},{"complete":true,"time":"2017-01-05T05:05:00.000000000Z","volume":78,"mid":{"o":1.05244,"h":1.05321,"l":1.05244,"c":1.05308}},{"complete":true,"time":"2017-01-05T05:00:00.000000000Z","volume":36,"mid":{"o":1.05261,"h":1.05261,"l":1.05239,"c":1.05246}},{"complete":true,"time":"2017-01-05T04:55:00.000000000Z","volume":69,"mid":{"o":1.05251,"h":1.05281,"l":1.05239,"c":1.05263}},{"complete":true,"time":"2017-01-05T04:50:00.000000000Z","volume":68,"mid":{"o":1.0524,"h":1.05289,"l":1.05237,"c":1.05252}},{"complete":true,"time":"2017-01-05T04:45:00.000000000Z","volume":80,"mid":{"o":1.05211,"h":1.05265,"l":1.05207,"c":1.05238}},{"complete":true,"time":"2017-01-05T04:40:00.000000000Z","volume":33,"mid":{"o":1.05226,"h":1.05232,"l":1.05213,"c":1.05213}},{"complete":true,"time":"2017-01-05T04:35:00.000000000Z","volume":35,"mid":{"o":1.0519,"h":1.05228,"l":1.05187,"c":1.05228}},{"complete":true,"time":"2017-01-05T04:30:00.000000000Z","volume":32,"mid":{"o":1.05198,"h":1.05203,"l":1.0518,"c":1.05192}},{"complete":true,"time":"2017-01-05T04:25:00.000000000Z","volume":52,"mid":{"o":1.05193,"h":1.05219,"l":1.05188,"c":1.052}},{"complete":true,"time":"2017-01-05T04:20:00.000000000Z","volume":11,"mid":{"o":1.05191,"h":1.05196,"l":1.05191,"c":1.05196}},{"complete":true,"time":"2017-01-05T04:15:00.000000000Z","volume":51,"mid":{"o":1.05186,"h":1.05204,"l":1.05178,"c":1.05193}},{"complete":true,"time":"2017-01-05T04:10:00.000000000Z","volume":40,"mid":{"o":1.05227,"h":1.05227,"l":1.05185,"c":1.05188}},{"complete":true,"time":"2017-01-05T04:05:00.000000000Z","volume":30,"mid":{"o":1.05213,"h":1.05237,"l":1.05208,"c":1.05225}},{"complete":true,"time":"2017-01-05T04:00:00.000000000Z","volume":80,"mid":{"o":1.05206,"h":1.05227,"l":1.05183,"c":1.05215}},{"complete":true,"time":"2017-01-05T03:55:00.000000000Z","volume":57,"mid":{"o":1.05229,"h":1.05234,"l":1.05192,"c":1.05204}},{"complete":true,"time":"2017-01-05T03:50:00.000000000Z","volume":91,"mid":{"o":1.0518,"h":1.05239,"l":1.0518,"c":1.05232}},{"complete":true,"time":"2017-01-05T03:45:00.000000000Z","volume":52,"mid":{"o":1.052,"h":1.05207,"l":1.05178,"c":1.05178}},{"complete":true,"time":"2017-01-05T03:40:00.000000000Z","volume":70,"mid":{"o":1.05194,"h":1.05207,"l":1.05178,"c":1.05197}},{"complete":true,"time":"2017-01-05T03:35:00.000000000Z","volume":91,"mid":{"o":1.05227,"h":1.05227,"l":1.05187,"c":1.05192}},{"complete":true,"time":"2017-01-05T03:30:00.000000000Z","volume":81,"mid":{"o":1.05246,"h":1.05272,"l":1.05228,"c":1.05231}},{"complete":true,"time":"2017-01-05T03:25:00.000000000Z","volume":74,"mid":{"o":1.05231,"h":1.05268,"l":1.05228,"c":1.05243}},{"complete":true,"time":"2017-01-05T03:20:00.000000000Z","volume":65,"mid":{"o":1.05232,"h":1.05251,"l":1.05213,"c":1.05228}},{"complete":true,"time":"2017-01-05T03:15:00.000000000Z","volume":97,"mid":{"o":1.05245,"h":1.05266,"l":1.05227,"c":1.0523}},{"complete":true,"time":"2017-01-05T03:10:00.000000000Z","volume":54,"mid":{"o":1.05214,"h":1.05248,"l":1.05207,"c":1.05248}},{"complete":true,"time":"2017-01-05T03:05:00.000000000Z","volume":106,"mid":{"o":1.05201,"h":1.05242,"l":1.05198,"c":1.05217}},{"complete":true,"time":"2017-01-05T03:00:00.000000000Z","volume":130,"mid":{"o":1.05147,"h":1.05214,"l":1.05141,"c":1.05198}},{"complete":true,"time":"2017-01-05T02:55:00.000000000Z","volume":73,"mid":{"o":1.05157,"h":1.05159,"l":1.05113,"c":1.0515}},{"complete":true,"time":"2017-01-05T02:50:00.000000000Z","volume":75,"mid":{"o":1.05124,"h":1.05159,"l":1.05116,"c":1.05159}},{"complete":true,"time":"2017-01-05T02:45:00.000000000Z","volume":46,"mid":{"o":1.05129,"h":1.05147,"l":1.05123,"c":1.05128}},{"complete":true,"time":"2017-01-05T02:40:00.000000000Z","volume":77,"mid":{"o":1.05126,"h":1.05164,"l":1.05126,"c":1.05131}},{"complete":true,"time":"2017-01-05T02:35:00.000000000Z","volume":110,"mid":{"o":1.05173,"h":1.05178,"l":1.05123,"c":1.05124}},{"complete":true,"time":"2017-01-05T02:30:00.000000000Z","volume":114,"mid":{"o":1.05204,"h":1.05214,"l":1.05152,"c":1.05175}},{"complete":true,"time":"2017-01-05T02:25:00.000000000Z","volume":97,"mid":{"o":1.05228,"h":1.05231,"l":1.05185,"c":1.05206}},{"complete":true,"time":"2017-01-05T02:20:00.000000000Z","volume":124,"mid":{"o":1.05228,"h":1.05262,"l":1.05219,"c":1.05231}},{"complete":true,"time":"2017-01-05T02:15:00.000000000Z","volume":108,"mid":{"o":1.0525,"h":1.0529,"l":1.05228,"c":1.05231}},{"complete":true,"time":"2017-01-05T02:10:00.000000000Z","volume":156,"mid":{"o":1.05177,"h":1.05262,"l":1.05157,"c":1.05248}},{"complete":true,"time":"2017-01-05T02:05:00.000000000Z","volume":69,"mid":{"o":1.05173,"h":1.05183,"l":1.05152,"c":1.05174}},{"complete":true,"time":"2017-01-05T02:00:00.000000000Z","volume":56,"mid":{"o":1.05193,"h":1.05202,"l":1.05172,"c":1.05177}},{"complete":true,"time":"2017-01-05T01:55:00.000000000Z","volume":66,"mid":{"o":1.0519,"h":1.052,"l":1.05166,"c":1.05195}},{"complete":true,"time":"2017-01-05T01:50:00.000000000Z","volume":92,"mid":{"o":1.05192,"h":1.05199,"l":1.05171,"c":1.05187}},{"complete":true,"time":"2017-01-05T01:45:00.000000000Z","volume":92,"mid":{"o":1.05153,"h":1.05195,"l":1.05132,"c":1.05195}},{"complete":true,"time":"2017-01-05T01:40:00.000000000Z","volume":110,"mid":{"o":1.05135,"h":1.05157,"l":1.05123,"c":1.05156}},{"complete":true,"time":"2017-01-05T01:35:00.000000000Z","volume":245,"mid":{"o":1.05164,"h":1.05172,"l":1.05111,"c":1.05138}},{"complete":true,"time":"2017-01-05T01:30:00.000000000Z","volume":188,"mid":{"o":1.05108,"h":1.05168,"l":1.05108,"c":1.05161}},{"complete":true,"time":"2017-01-05T01:25:00.000000000Z","volume":223,"mid":{"o":1.05192,"h":1.052,"l":1.05097,"c":1.05104}},{"complete":true,"time":"2017-01-05T01:20:00.000000000Z","volume":158,"mid":{"o":1.05227,"h":1.05232,"l":1.05164,"c":1.05189}},{"complete":true,"time":"2017-01-05T01:15:00.000000000Z","volume":111,"mid":{"o":1.05265,"h":1.05272,"l":1.05204,"c":1.05226}},{"complete":true,"time":"2017-01-05T01:10:00.000000000Z","volume":172,"mid":{"o":1.05285,"h":1.05289,"l":1.05221,"c":1.05262}},{"complete":true,"time":"2017-01-05T01:05:00.000000000Z","volume":156,"mid":{"o":1.05314,"h":1.0534,"l":1.05287,"c":1.05287}},{"complete":true,"time":"2017-01-05T01:00:00.000000000Z","volume":296,"mid":{"o":1.05408,"h":1.05411,"l":1.05304,"c":1.0531}},{"complete":true,"time":"2017-01-05T00:55:00.000000000Z","volume":415,"mid":{"o":1.05276,"h":1.05405,"l":1.05269,"c":1.05405}},{"complete":true,"time":"2017-01-05T00:50:00.000000000Z","volume":170,"mid":{"o":1.05272,"h":1.05281,"l":1.05219,"c":1.05279}},{"complete":true,"time":"2017-01-05T00:45:00.000000000Z","volume":177,"mid":{"o":1.05358,"h":1.05358,"l":1.05274,"c":1.05274}},{"complete":true,"time":"2017-01-05T00:40:00.000000000Z","volume":210,"mid":{"o":1.05222,"h":1.05364,"l":1.05222,"c":1.05356}},{"complete":true,"time":"2017-01-05T00:35:00.000000000Z","volume":199,"mid":{"o":1.05233,"h":1.0529,"l":1.0522,"c":1.05225}},{"complete":true,"time":"2017-01-05T00:30:00.000000000Z","volume":213,"mid":{"o":1.05278,"h":1.05282,"l":1.05218,"c":1.0523}},{"complete":true,"time":"2017-01-05T00:25:00.000000000Z","volume":232,"mid":{"o":1.05303,"h":1.0536,"l":1.05259,"c":1.05275}},{"complete":true,"time":"2017-01-05T00:20:00.000000000Z","volume":230,"mid":{"o":1.0526,"h":1.05375,"l":1.0526,"c":1.05301}},{"complete":true,"time":"2017-01-05T00:15:00.000000000Z","volume":266,"mid":{"o":1.05185,"h":1.05305,"l":1.05185,"c":1.05258}},{"complete":true,"time":"2017-01-05T00:10:00.000000000Z","volume":349,"mid":{"o":1.05315,"h":1.05333,"l":1.0515,"c":1.05183}},{"complete":true,"time":"2017-01-05T00:05:00.000000000Z","volume":623,"mid":{"o":1.05213,"h":1.05404,"l":1.05213,"c":1.05313}},{"complete":true,"time":"2017-01-05T00:00:00.000000000Z","volume":338,"mid":{"o":1.04971,"h":1.0521,"l":1.04964,"c":1.0521}},{"complete":true,"time":"2017-01-04T23:55:00.000000000Z","volume":135,"mid":{"o":1.04929,"h":1.05015,"l":1.04924,"c":1.04969}},{"complete":true,"time":"2017-01-04T23:50:00.000000000Z","volume":97,"mid":{"o":1.04888,"h":1.04933,"l":1.04888,"c":1.04927}},{"complete":true,"time":"2017-01-04T23:45:00.000000000Z","volume":68,"mid":{"o":1.0486,"h":1.04892,"l":1.04827,"c":1.04892}},{"complete":true,"time":"2017-01-04T23:40:00.000000000Z","volume":40,"mid":{"o":1.04821,"h":1.04857,"l":1.04808,"c":1.04857}},{"complete":true,"time":"2017-01-04T23:35:00.000000000Z","volume":34,"mid":{"o":1.0487,"h":1.0487,"l":1.04824,"c":1.04824}},{"complete":true,"time":"2017-01-04T23:30:00.000000000Z","volume":5,"mid":{"o":1.04879,"h":1.04879,"l":1.04873,"c":1.04873}},{"complete":true,"time":"2017-01-04T23:25:00.000000000Z","volume":19,"mid":{"o":1.04882,"h":1.04883,"l":1.04875,"c":1.04881}},{"complete":true,"time":"2017-01-04T23:20:00.000000000Z","volume":14,"mid":{"o":1.04874,"h":1.04888,"l":1.04874,"c":1.04885}},{"complete":true,"time":"2017-01-04T23:15:00.000000000Z","volume":5,"mid":{"o":1.04875,"h":1.04876,"l":1.04873,"c":1.04873}},{"complete":true,"time":"2017-01-04T23:10:00.000000000Z","volume":56,"mid":{"o":1.04879,"h":1.04889,"l":1.04862,"c":1.04878}},{"complete":true,"time":"2017-01-04T23:05:00.000000000Z","volume":33,"mid":{"o":1.04886,"h":1.04888,"l":1.04875,"c":1.04881}},{"complete":true,"time":"2017-01-04T23:00:00.000000000Z","volume":78,"mid":{"o":1.04876,"h":1.04901,"l":1.04862,"c":1.04886}},{"complete":true,"time":"2017-01-04T22:55:00.000000000Z","volume":19,"mid":{"o":1.04884,"h":1.04888,"l":1.04863,"c":1.04873}},{"complete":true,"time":"2017-01-04T22:50:00.000000000Z","volume":23,"mid":{"o":1.04895,"h":1.04904,"l":1.04882,"c":1.04888}},{"complete":true,"time":"2017-01-04T22:45:00.000000000Z","volume":75,"mid":{"o":1.04881,"h":1.04916,"l":1.04869,"c":1.04892}},{"complete":true,"time":"2017-01-04T22:40:00.000000000Z","volume":36,"mid":{"o":1.04873,"h":1.04883,"l":1.04866,"c":1.04876}},{"complete":true,"time":"2017-01-04T22:35:00.000000000Z","volume":32,"mid":{"o":1.0487,"h":1.04879,"l":1.04861,"c":1.04873}},{"complete":true,"time":"2017-01-04T22:30:00.000000000Z","volume":27,"mid":{"o":1.04863,"h":1.04884,"l":1.04862,"c":1.04875}},{"complete":true,"time":"2017-01-04T22:25:00.000000000Z","volume":48,"mid":{"o":1.04875,"h":1.04888,"l":1.04847,"c":1.0486}},{"complete":true,"time":"2017-01-04T22:20:00.000000000Z","volume":52,"mid":{"o":1.04866,"h":1.04888,"l":1.04848,"c":1.04879}},{"complete":true,"time":"2017-01-04T22:15:00.000000000Z","volume":50,"mid":{"o":1.04871,"h":1.04876,"l":1.04828,"c":1.04866}},{"complete":true,"time":"2017-01-04T22:10:00.000000000Z","volume":7,"mid":{"o":1.04872,"h":1.04872,"l":1.04866,"c":1.04866}},{"complete":true,"time":"2017-01-04T22:05:00.000000000Z","volume":14,"mid":{"o":1.04892,"h":1.04892,"l":1.04863,"c":1.04868}},{"complete":true,"time":"2017-01-04T22:00:00.000000000Z","volume":28,"mid":{"o":1.04887,"h":1.04897,"l":1.04873,"c":1.04892}},{"complete":true,"time":"2017-01-04T21:55:00.000000000Z","volume":49,"mid":{"o":1.04897,"h":1.04908,"l":1.04887,"c":1.04893}},{"complete":true,"time":"2017-01-04T21:50:00.000000000Z","volume":39,"mid":{"o":1.04935,"h":1.04935,"l":1.04893,"c":1.049}},{"complete":true,"time":"2017-01-04T21:45:00.000000000Z","volume":59,"mid":{"o":1.04899,"h":1.04953,"l":1.04896,"c":1.04933}},{"complete":true,"time":"2017-01-04T21:40:00.000000000Z","volume":28,"mid":{"o":1.04906,"h":1.04907,"l":1.04897,"c":1.04901}},{"complete":true,"time":"2017-01-04T21:35:00.000000000Z","volume":23,"mid":{"o":1.04879,"h":1.04912,"l":1.04877,"c":1.04908}},{"complete":true,"time":"2017-01-04T21:30:00.000000000Z","volume":53,"mid":{"o":1.04866,"h":1.04906,"l":1.04866,"c":1.04881}},{"complete":true,"time":"2017-01-04T21:25:00.000000000Z","volume":31,"mid":{"o":1.04831,"h":1.04863,"l":1.04828,"c":1.04863}},{"complete":true,"time":"2017-01-04T21:20:00.000000000Z","volume":50,"mid":{"o":1.04832,"h":1.04838,"l":1.04809,"c":1.04828}},{"complete":true,"time":"2017-01-04T21:15:00.000000000Z","volume":40,"mid":{"o":1.04889,"h":1.04889,"l":1.04827,"c":1.04828}},{"complete":true,"time":"2017-01-04T21:10:00.000000000Z","volume":32,"mid":{"o":1.04893,"h":1.04912,"l":1.04888,"c":1.04892}},{"complete":true,"time":"2017-01-04T21:05:00.000000000Z","volume":68,"mid":{"o":1.04873,"h":1.04911,"l":1.04856,"c":1.0489}},{"complete":true,"time":"2017-01-04T21:00:00.000000000Z","volume":97,"mid":{"o":1.04861,"h":1.0487,"l":1.04845,"c":1.0487}},{"complete":true,"time":"2017-01-04T20:55:00.000000000Z","volume":187,"mid":{"o":1.04812,"h":1.04872,"l":1.04803,"c":1.04863}},{"complete":true,"time":"2017-01-04T20:50:00.000000000Z","volume":109,"mid":{"o":1.04794,"h":1.04817,"l":1.04781,"c":1.04814}},{"complete":true,"time":"2017-01-04T20:45:00.000000000Z","volume":172,"mid":{"o":1.04792,"h":1.04817,"l":1.04776,"c":1.04798}},{"complete":true,"time":"2017-01-04T20:40:00.000000000Z","volume":120,"mid":{"o":1.04727,"h":1.048,"l":1.04716,"c":1.04795}},{"complete":true,"time":"2017-01-04T20:35:00.000000000Z","volume":97,"mid":{"o":1.04729,"h":1.04764,"l":1.04709,"c":1.0473}},{"complete":true,"time":"2017-01-04T20:30:00.000000000Z","volume":84,"mid":{"o":1.04674,"h":1.04729,"l":1.04658,"c":1.04726}},{"complete":true,"time":"2017-01-04T20:25:00.000000000Z","volume":39,"mid":{"o":1.0468,"h":1.0468,"l":1.04658,"c":1.04672}},{"complete":true,"time":"2017-01-04T20:20:00.000000000Z","volume":59,"mid":{"o":1.04687,"h":1.04695,"l":1.04671,"c":1.04678}},{"complete":true,"time":"2017-01-04T20:15:00.000000000Z","volume":71,"mid":{"o":1.04667,"h":1.04685,"l":1.04659,"c":1.04685}},{"complete":true,"time":"2017-01-04T20:10:00.000000000Z","volume":59,"mid":{"o":1.04663,"h":1.04677,"l":1.04641,"c":1.0467}},{"complete":true,"time":"2017-01-04T20:05:00.000000000Z","volume":124,"mid":{"o":1.04679,"h":1.04679,"l":1.04641,"c":1.04665}},{"complete":true,"time":"2017-01-04T20:00:00.000000000Z","volume":131,"mid":{"o":1.04663,"h":1.04697,"l":1.04639,"c":1.04682}},{"complete":true,"time":"2017-01-04T19:55:00.000000000Z","volume":116,"mid":{"o":1.04624,"h":1.04678,"l":1.04622,"c":1.04665}},{"complete":true,"time":"2017-01-04T19:50:00.000000000Z","volume":102,"mid":{"o":1.04584,"h":1.04629,"l":1.04563,"c":1.04627}},{"complete":true,"time":"2017-01-04T19:45:00.000000000Z","volume":95,"mid":{"o":1.0459,"h":1.04592,"l":1.04554,"c":1.04587}},{"complete":true,"time":"2017-01-04T19:40:00.000000000Z","volume":201,"mid":{"o":1.04543,"h":1.04589,"l":1.0452,"c":1.04587}},{"complete":true,"time":"2017-01-04T19:35:00.000000000Z","volume":153,"mid":{"o":1.0456,"h":1.04598,"l":1.04541,"c":1.04546}},{"complete":true,"time":"2017-01-04T19:30:00.000000000Z","volume":269,"mid":{"o":1.04627,"h":1.04638,"l":1.04548,"c":1.04563}},{"complete":true,"time":"2017-01-04T19:25:00.000000000Z","volume":325,"mid":{"o":1.04637,"h":1.04719,"l":1.04597,"c":1.04624}},{"complete":true,"time":"2017-01-04T19:20:00.000000000Z","volume":622,"mid":{"o":1.04811,"h":1.04811,"l":1.04605,"c":1.04635}},{"complete":true,"time":"2017-01-04T19:15:00.000000000Z","volume":301,"mid":{"o":1.04861,"h":1.04874,"l":1.04785,"c":1.04813}},{"complete":true,"time":"2017-01-04T19:10:00.000000000Z","volume":468,"mid":{"o":1.04829,"h":1.04907,"l":1.0482,"c":1.04863}},{"complete":true,"time":"2017-01-04T19:05:00.000000000Z","volume":872,"mid":{"o":1.04745,"h":1.04905,"l":1.04698,"c":1.04827}},{"complete":true,"time":"2017-01-04T19:00:00.000000000Z","volume":1114,"mid":{"o":1.04784,"h":1.05001,"l":1.0471,"c":1.04747}},{"complete":true,"time":"2017-01-04T18:55:00.000000000Z","volume":122,"mid":{"o":1.04794,"h":1.04825,"l":1.04751,"c":1.04784}},{"complete":true,"time":"2017-01-04T18:50:00.000000000Z","volume":61,"mid":{"o":1.04777,"h":1.04805,"l":1.04773,"c":1.04792}},{"complete":true,"time":"2017-01-04T18:45:00.000000000Z","volume":65,"mid":{"o":1.04764,"h":1.0479,"l":1.04764,"c":1.0478}},{"complete":true,"time":"2017-01-04T18:40:00.000000000Z","volume":39,"mid":{"o":1.04744,"h":1.04766,"l":1.04741,"c":1.04766}},{"complete":true,"time":"2017-01-04T18:35:00.000000000Z","volume":35,"mid":{"o":1.04723,"h":1.04751,"l":1.0472,"c":1.04747}},{"complete":true,"time":"2017-01-04T18:30:00.000000000Z","volume":37,"mid":{"o":1.04722,"h":1.04728,"l":1.0471,"c":1.04726}},{"complete":true,"time":"2017-01-04T18:25:00.000000000Z","volume":25,"mid":{"o":1.04741,"h":1.04746,"l":1.04719,"c":1.04719}},{"complete":true,"time":"2017-01-04T18:20:00.000000000Z","volume":30,"mid":{"o":1.04719,"h":1.04739,"l":1.04717,"c":1.04739}},{"complete":true,"time":"2017-01-04T18:15:00.000000000Z","volume":47,"mid":{"o":1.04723,"h":1.04723,"l":1.04695,"c":1.04716}},{"complete":true,"time":"2017-01-04T18:10:00.000000000Z","volume":34,"mid":{"o":1.04712,"h":1.04727,"l":1.0471,"c":1.04721}},{"complete":true,"time":"2017-01-04T18:05:00.000000000Z","volume":101,"mid":{"o":1.04712,"h":1.04724,"l":1.04677,"c":1.04715}},{"complete":true,"time":"2017-01-04T18:00:00.000000000Z","volume":80,"mid":{"o":1.04719,"h":1.0473,"l":1.04697,"c":1.0471}},{"complete":true,"time":"2017-01-04T17:55:00.000000000Z","volume":95,"mid":{"o":1.04731,"h":1.04731,"l":1.04695,"c":1.04717}},{"complete":true,"time":"2017-01-04T17:50:00.000000000Z","volume":65,"mid":{"o":1.04727,"h":1.04752,"l":1.04725,"c":1.04733}},{"complete":true,"time":"2017-01-04T17:45:00.000000000Z","volume":63,"mid":{"o":1.04738,"h":1.0475,"l":1.04719,"c":1.0473}},{"complete":true,"time":"2017-01-04T17:40:00.000000000Z","volume":64,"mid":{"o":1.04758,"h":1.04774,"l":1.04729,"c":1.04736}},{"complete":true,"time":"2017-01-04T17:35:00.000000000Z","volume":36,"mid":{"o":1.04783,"h":1.04794,"l":1.04756,"c":1.04756}},{"complete":true,"time":"2017-01-04T17:30:00.000000000Z","volume":74,"mid":{"o":1.04788,"h":1.04813,"l":1.04773,"c":1.0478}},{"complete":true,"time":"2017-01-04T17:25:00.000000000Z","volume":83,"mid":{"o":1.04775,"h":1.04791,"l":1.04759,"c":1.04791}},{"complete":true,"time":"2017-01-04T17:20:00.000000000Z","volume":90,"mid":{"o":1.04814,"h":1.04839,"l":1.04775,"c":1.04778}},{"complete":true,"time":"2017-01-04T17:15:00.000000000Z","volume":115,"mid":{"o":1.04754,"h":1.04831,"l":1.04745,"c":1.04812}},{"complete":true,"time":"2017-01-04T17:10:00.000000000Z","volume":109,"mid":{"o":1.04734,"h":1.04767,"l":1.04706,"c":1.04757}},{"complete":true,"time":"2017-01-04T17:05:00.000000000Z","volume":116,"mid":{"o":1.04735,"h":1.0474,"l":1.04698,"c":1.04731}},{"complete":true,"time":"2017-01-04T17:00:00.000000000Z","volume":115,"mid":{"o":1.04751,"h":1.04766,"l":1.04724,"c":1.04733}},{"complete":true,"time":"2017-01-04T16:55:00.000000000Z","volume":127,"mid":{"o":1.04737,"h":1.0478,"l":1.04727,"c":1.04753}},{"complete":true,"time":"2017-01-04T16:50:00.000000000Z","volume":90,"mid":{"o":1.04746,"h":1.04767,"l":1.04725,"c":1.04734}},{"complete":true,"time":"2017-01-04T16:45:00.000000000Z","volume":116,"mid":{"o":1.04779,"h":1.04784,"l":1.04743,"c":1.04748}},{"complete":true,"time":"2017-01-04T16:40:00.000000000Z","volume":77,"mid":{"o":1.04773,"h":1.04788,"l":1.04753,"c":1.04777}},{"complete":true,"time":"2017-01-04T16:35:00.000000000Z","volume":98,"mid":{"o":1.04798,"h":1.04822,"l":1.04773,"c":1.04775}},{"complete":true,"time":"2017-01-04T16:30:00.000000000Z","volume":132,"mid":{"o":1.04836,"h":1.04836,"l":1.04794,"c":1.048}},{"complete":true,"time":"2017-01-04T16:25:00.000000000Z","volume":184,"mid":{"o":1.04857,"h":1.04874,"l":1.04809,"c":1.04838}},{"complete":true,"time":"2017-01-04T16:20:00.000000000Z","volume":270,"mid":{"o":1.0485,"h":1.04917,"l":1.04839,"c":1.04855}},{"complete":true,"time":"2017-01-04T16:15:00.000000000Z","volume":211,"mid":{"o":1.04791,"h":1.04861,"l":1.04778,"c":1.04852}},{"complete":true,"time":"2017-01-04T16:10:00.000000000Z","volume":286,"mid":{"o":1.0478,"h":1.0479,"l":1.04715,"c":1.04789}},{"complete":true,"time":"2017-01-04T16:05:00.000000000Z","volume":207,"mid":{"o":1.04764,"h":1.04818,"l":1.04751,"c":1.04778}},{"complete":true,"time":"2017-01-04T16:00:00.000000000Z","volume":326,"mid":{"o":1.04765,"h":1.04829,"l":1.04729,"c":1.04761}},{"complete":true,"time":"2017-01-04T15:55:00.000000000Z","volume":298,"mid":{"o":1.04672,"h":1.04795,"l":1.04641,"c":1.04763}},{"complete":true,"time":"2017-01-04T15:50:00.000000000Z","volume":121,"mid":{"o":1.04663,"h":1.04682,"l":1.04624,"c":1.04675}},{"complete":true,"time":"2017-01-04T15:45:00.000000000Z","volume":156,"mid":{"o":1.04669,"h":1.04686,"l":1.04624,"c":1.04666}},{"complete":true,"time":"2017-01-04T15:40:00.000000000Z","volume":143,"mid":{"o":1.04672,"h":1.04698,"l":1.04655,"c":1.04666}},{"complete":true,"time":"2017-01-04T15:35:00.000000000Z","volume":329,"mid":{"o":1.04762,"h":1.04771,"l":1.04659,"c":1.04669}},{"complete":true,"time":"2017-01-04T15:30:00.000000000Z","volume":349,"mid":{"o":1.04661,"h":1.04811,"l":1.04646,"c":1.04764}},{"complete":true,"time":"2017-01-04T15:25:00.000000000Z","volume":156,"mid":{"o":1.04622,"h":1.04669,"l":1.04611,"c":1.04664}},{"complete":true,"time":"2017-01-04T15:20:00.000000000Z","volume":185,"mid":{"o":1.04676,"h":1.04705,"l":1.04619,"c":1.0462}},{"complete":true,"time":"2017-01-04T15:15:00.000000000Z","volume":291,"mid":{"o":1.04658,"h":1.04738,"l":1.04658,"c":1.04673}},{"complete":true,"time":"2017-01-04T15:10:00.000000000Z","volume":306,"mid":{"o":1.04693,"h":1.04709,"l":1.04635,"c":1.04655}},{"complete":true,"time":"2017-01-04T15:05:00.000000000Z","volume":409,"mid":{"o":1.04574,"h":1.047,"l":1.04571,"c":1.0469}},{"complete":true,"time":"2017-01-04T15:00:00.000000000Z","volume":318,"mid":{"o":1.04625,"h":1.04636,"l":1.04536,"c":1.04571}},{"complete":true,"time":"2017-01-04T14:55:00.000000000Z","volume":496,"mid":{"o":1.04506,"h":1.04638,"l":1.04502,"c":1.04622}},{"complete":true,"time":"2017-01-04T14:50:00.000000000Z","volume":230,"mid":{"o":1.0447,"h":1.04536,"l":1.04453,"c":1.04503}},{"complete":true,"time":"2017-01-04T14:45:00.000000000Z","volume":283,"mid":{"o":1.04489,"h":1.04492,"l":1.04422,"c":1.04473}},{"complete":true,"time":"2017-01-04T14:40:00.000000000Z","volume":245,"mid":{"o":1.04492,"h":1.04496,"l":1.04441,"c":1.04492}},{"complete":true,"time":"2017-01-04T14:35:00.000000000Z","volume":272,"mid":{"o":1.04483,"h":1.04526,"l":1.04457,"c":1.04489}},{"complete":true,"time":"2017-01-04T14:30:00.000000000Z","volume":255,"mid":{"o":1.04483,"h":1.04508,"l":1.04446,"c":1.04485}},{"complete":true,"time":"2017-01-04T14:25:00.000000000Z","volume":197,"mid":{"o":1.04458,"h":1.04524,"l":1.04447,"c":1.04486}},{"complete":true,"time":"2017-01-04T14:20:00.000000000Z","volume":298,"mid":{"o":1.0449,"h":1.04551,"l":1.04455,"c":1.04455}},{"complete":true,"time":"2017-01-04T14:15:00.000000000Z","volume":211,"mid":{"o":1.04401,"h":1.04492,"l":1.04401,"c":1.04492}},{"complete":true,"time":"2017-01-04T14:10:00.000000000Z","volume":172,"mid":{"o":1.04395,"h":1.04429,"l":1.04368,"c":1.04405}},{"complete":true,"time":"2017-01-04T14:05:00.000000000Z","volume":143,"mid":{"o":1.04378,"h":1.04419,"l":1.04377,"c":1.04398}},{"complete":true,"time":"2017-01-04T14:00:00.000000000Z","volume":56,"mid":{"o":1.0439,"h":1.04393,"l":1.0437,"c":1.04381}},{"complete":true,"time":"2017-01-04T13:55:00.000000000Z","volume":151,"mid":{"o":1.04343,"h":1.04425,"l":1.04343,"c":1.04392}},{"complete":true,"time":"2017-01-04T13:50:00.000000000Z","volume":59,"mid":{"o":1.04347,"h":1.04367,"l":1.04336,"c":1.0434}},{"complete":true,"time":"2017-01-04T13:45:00.000000000Z","volume":138,"mid":{"o":1.04404,"h":1.04428,"l":1.04339,"c":1.0435}},{"complete":true,"time":"2017-01-04T13:40:00.000000000Z","volume":205,"mid":{"o":1.04374,"h":1.04461,"l":1.04374,"c":1.04401}},{"complete":true,"time":"2017-01-04T13:35:00.000000000Z","volume":111,"mid":{"o":1.0438,"h":1.04383,"l":1.04335,"c":1.04377}},{"complete":true,"time":"2017-01-04T13:30:00.000000000Z","volume":145,"mid":{"o":1.04365,"h":1.04384,"l":1.0435,"c":1.04378}},{"complete":true,"time":"2017-01-04T13:25:00.000000000Z","volume":175,"mid":{"o":1.04432,"h":1.04432,"l":1.04357,"c":1.04368}},{"complete":true,"time":"2017-01-04T13:20:00.000000000Z","volume":257,"mid":{"o":1.04346,"h":1.04463,"l":1.04337,"c":1.04434}},{"complete":true,"time":"2017-01-04T13:15:00.000000000Z","volume":84,"mid":{"o":1.04371,"h":1.04377,"l":1.04336,"c":1.04343}},{"complete":true,"time":"2017-01-04T13:10:00.000000000Z","volume":114,"mid":{"o":1.04381,"h":1.04396,"l":1.0436,"c":1.04368}},{"complete":true,"time":"2017-01-04T13:05:00.000000000Z","volume":157,"mid":{"o":1.04293,"h":1.04402,"l":1.04289,"c":1.04384}},{"complete":true,"time":"2017-01-04T13:00:00.000000000Z","volume":187,"mid":{"o":1.0434,"h":1.04364,"l":1.0428,"c":1.04296}},{"complete":true,"time":"2017-01-04T12:55:00.000000000Z","volume":130,"mid":{"o":1.04369,"h":1.04377,"l":1.04325,"c":1.04338}},{"complete":true,"time":"2017-01-04T12:50:00.000000000Z","volume":174,"mid":{"o":1.04364,"h":1.04414,"l":1.04364,"c":1.04366}},{"complete":true,"time":"2017-01-04T12:45:00.000000000Z","volume":161,"mid":{"o":1.04378,"h":1.04378,"l":1.04331,"c":1.04361}},{"complete":true,"time":"2017-01-04T12:40:00.000000000Z","volume":179,"mid":{"o":1.04342,"h":1.0439,"l":1.04337,"c":1.04381}},{"complete":true,"time":"2017-01-04T12:35:00.000000000Z","volume":122,"mid":{"o":1.04296,"h":1.04346,"l":1.04296,"c":1.04339}},{"complete":true,"time":"2017-01-04T12:30:00.000000000Z","volume":165,"mid":{"o":1.0428,"h":1.04303,"l":1.04236,"c":1.04299}},{"complete":true,"time":"2017-01-04T12:25:00.000000000Z","volume":105,"mid":{"o":1.04292,"h":1.04323,"l":1.04276,"c":1.04283}},{"complete":true,"time":"2017-01-04T12:20:00.000000000Z","volume":89,"mid":{"o":1.04272,"h":1.04307,"l":1.04267,"c":1.04295}},{"complete":true,"time":"2017-01-04T12:15:00.000000000Z","volume":135,"mid":{"o":1.04246,"h":1.04286,"l":1.04243,"c":1.04275}},{"complete":true,"time":"2017-01-04T12:10:00.000000000Z","volume":143,"mid":{"o":1.04347,"h":1.04352,"l":1.04242,"c":1.04249}},{"complete":true,"time":"2017-01-04T12:05:00.000000000Z","volume":92,"mid":{"o":1.04348,"h":1.04356,"l":1.04316,"c":1.04344}},{"complete":true,"time":"2017-01-04T12:00:00.000000000Z","volume":124,"mid":{"o":1.04312,"h":1.04347,"l":1.04296,"c":1.04346}},{"complete":true,"time":"2017-01-04T11:55:00.000000000Z","volume":101,"mid":{"o":1.04292,"h":1.04351,"l":1.04287,"c":1.04316}},{"complete":true,"time":"2017-01-04T11:50:00.000000000Z","volume":93,"mid":{"o":1.04288,"h":1.04303,"l":1.04274,"c":1.04295}},{"complete":true,"time":"2017-01-04T11:45:00.000000000Z","volume":107,"mid":{"o":1.04348,"h":1.04351,"l":1.04281,"c":1.04285}},{"complete":true,"time":"2017-01-04T11:40:00.000000000Z","volume":89,"mid":{"o":1.04334,"h":1.04346,"l":1.04322,"c":1.04346}},{"complete":true,"time":"2017-01-04T11:35:00.000000000Z","volume":76,"mid":{"o":1.04343,"h":1.04356,"l":1.04326,"c":1.04337}},{"complete":true,"time":"2017-01-04T11:30:00.000000000Z","volume":148,"mid":{"o":1.04384,"h":1.04388,"l":1.0434,"c":1.0434}},{"complete":true,"time":"2017-01-04T11:25:00.000000000Z","volume":111,"mid":{"o":1.04425,"h":1.04425,"l":1.04363,"c":1.04386}},{"complete":true,"time":"2017-01-04T11:20:00.000000000Z","volume":140,"mid":{"o":1.04442,"h":1.04449,"l":1.04418,"c":1.04428}},{"complete":true,"time":"2017-01-04T11:15:00.000000000Z","volume":159,"mid":{"o":1.04426,"h":1.04442,"l":1.04385,"c":1.0444}},{"complete":true,"time":"2017-01-04T11:10:00.000000000Z","volume":183,"mid":{"o":1.044,"h":1.04452,"l":1.04364,"c":1.04429}},{"complete":true,"time":"2017-01-04T11:05:00.000000000Z","volume":259,"mid":{"o":1.04334,"h":1.04401,"l":1.04334,"c":1.04396}},{"complete":true,"time":"2017-01-04T11:00:00.000000000Z","volume":106,"mid":{"o":1.04327,"h":1.04352,"l":1.04316,"c":1.04337}},{"complete":true,"time":"2017-01-04T10:55:00.000000000Z","volume":112,"mid":{"o":1.04316,"h":1.04373,"l":1.04305,"c":1.04325}},{"complete":true,"time":"2017-01-04T10:50:00.000000000Z","volume":135,"mid":{"o":1.0436,"h":1.04368,"l":1.04293,"c":1.04319}},{"complete":true,"time":"2017-01-04T10:45:00.000000000Z","volume":164,"mid":{"o":1.04373,"h":1.04376,"l":1.0433,"c":1.04357}},{"complete":true,"time":"2017-01-04T10:40:00.000000000Z","volume":115,"mid":{"o":1.04365,"h":1.04392,"l":1.04357,"c":1.04376}},{"complete":true,"time":"2017-01-04T10:35:00.000000000Z","volume":72,"mid":{"o":1.04351,"h":1.04378,"l":1.04351,"c":1.04368}},{"complete":true,"time":"2017-01-04T10:30:00.000000000Z","volume":170,"mid":{"o":1.04354,"h":1.04381,"l":1.04327,"c":1.04348}},{"complete":true,"time":"2017-01-04T10:25:00.000000000Z","volume":182,"mid":{"o":1.04337,"h":1.04361,"l":1.04302,"c":1.04357}},{"complete":true,"time":"2017-01-04T10:20:00.000000000Z","volume":110,"mid":{"o":1.04358,"h":1.04371,"l":1.04301,"c":1.04334}},{"complete":true,"time":"2017-01-04T10:15:00.000000000Z","volume":132,"mid":{"o":1.04312,"h":1.04368,"l":1.04277,"c":1.04356}},{"complete":true,"time":"2017-01-04T10:10:00.000000000Z","volume":158,"mid":{"o":1.0432,"h":1.04331,"l":1.04285,"c":1.04309}},{"complete":true,"time":"2017-01-04T10:05:00.000000000Z","volume":129,"mid":{"o":1.04298,"h":1.0432,"l":1.04272,"c":1.04317}},{"complete":true,"time":"2017-01-04T10:00:00.000000000Z","volume":242,"mid":{"o":1.04379,"h":1.0444,"l":1.043,"c":1.043}},{"complete":true,"time":"2017-01-04T09:55:00.000000000Z","volume":87,"mid":{"o":1.04391,"h":1.04395,"l":1.04368,"c":1.04383}},{"complete":true,"time":"2017-01-04T09:50:00.000000000Z","volume":108,"mid":{"o":1.04401,"h":1.04427,"l":1.04363,"c":1.04388}},{"complete":true,"time":"2017-01-04T09:45:00.000000000Z","volume":163,"mid":{"o":1.04412,"h":1.04431,"l":1.04383,"c":1.04404}},{"complete":true,"time":"2017-01-04T09:40:00.000000000Z","volume":146,"mid":{"o":1.04409,"h":1.04419,"l":1.04367,"c":1.04414}},{"complete":true,"time":"2017-01-04T09:35:00.000000000Z","volume":175,"mid":{"o":1.04424,"h":1.04455,"l":1.04407,"c":1.04412}},{"complete":true,"time":"2017-01-04T09:30:00.000000000Z","volume":137,"mid":{"o":1.04398,"h":1.04432,"l":1.04383,"c":1.04421}},{"complete":true,"time":"2017-01-04T09:25:00.000000000Z","volume":107,"mid":{"o":1.04431,"h":1.04435,"l":1.04395,"c":1.04401}},{"complete":true,"time":"2017-01-04T09:20:00.000000000Z","volume":232,"mid":{"o":1.04414,"h":1.04448,"l":1.04414,"c":1.04432}},{"complete":true,"time":"2017-01-04T09:15:00.000000000Z","volume":165,"mid":{"o":1.04368,"h":1.04413,"l":1.04349,"c":1.04411}},{"complete":true,"time":"2017-01-04T09:10:00.000000000Z","volume":156,"mid":{"o":1.04299,"h":1.04375,"l":1.04282,"c":1.04371}},{"complete":true,"time":"2017-01-04T09:05:00.000000000Z","volume":165,"mid":{"o":1.04346,"h":1.04352,"l":1.04287,"c":1.04302}},{"complete":true,"time":"2017-01-04T09:00:00.000000000Z","volume":194,"mid":{"o":1.04335,"h":1.04385,"l":1.04335,"c":1.04349}},{"complete":true,"time":"2017-01-04T08:55:00.000000000Z","volume":217,"mid":{"o":1.04255,"h":1.04345,"l":1.04252,"c":1.04338}},{"complete":true,"time":"2017-01-04T08:50:00.000000000Z","volume":101,"mid":{"o":1.04195,"h":1.04255,"l":1.04187,"c":1.04251}},{"complete":true,"time":"2017-01-04T08:45:00.000000000Z","volume":106,"mid":{"o":1.04182,"h":1.04198,"l":1.04164,"c":1.04198}},{"complete":true,"time":"2017-01-04T08:40:00.000000000Z","volume":159,"mid":{"o":1.04249,"h":1.04249,"l":1.04153,"c":1.0418}},{"complete":true,"time":"2017-01-04T08:35:00.000000000Z","volume":113,"mid":{"o":1.04256,"h":1.04278,"l":1.04236,"c":1.04252}},{"complete":true,"time":"2017-01-04T08:30:00.000000000Z","volume":159,"mid":{"o":1.04312,"h":1.04315,"l":1.0423,"c":1.04258}},{"complete":true,"time":"2017-01-04T08:25:00.000000000Z","volume":160,"mid":{"o":1.04272,"h":1.04313,"l":1.04261,"c":1.0431}},{"complete":true,"time":"2017-01-04T08:20:00.000000000Z","volume":143,"mid":{"o":1.04307,"h":1.0431,"l":1.04264,"c":1.04274}},{"complete":true,"time":"2017-01-04T08:15:00.000000000Z","volume":184,"mid":{"o":1.04369,"h":1.04369,"l":1.04297,"c":1.0431}},{"complete":true,"time":"2017-01-04T08:10:00.000000000Z","volume":334,"mid":{"o":1.0438,"h":1.04404,"l":1.04332,"c":1.04366}},{"complete":true,"time":"2017-01-04T08:05:00.000000000Z","volume":513,"mid":{"o":1.0417,"h":1.04385,"l":1.04167,"c":1.04383}},{"complete":true,"time":"2017-01-04T08:00:00.000000000Z","volume":119,"mid":{"o":1.04176,"h":1.042,"l":1.04161,"c":1.04173}},{"complete":true,"time":"2017-01-04T07:55:00.000000000Z","volume":121,"mid":{"o":1.04168,"h":1.04179,"l":1.04127,"c":1.04173}},{"complete":true,"time":"2017-01-04T07:50:00.000000000Z","volume":112,"mid":{"o":1.04204,"h":1.04207,"l":1.04155,"c":1.04165}},{"complete":true,"time":"2017-01-04T07:45:00.000000000Z","volume":81,"mid":{"o":1.04191,"h":1.04207,"l":1.04171,"c":1.04207}},{"complete":true,"time":"2017-01-04T07:40:00.000000000Z","volume":131,"mid":{"o":1.0419,"h":1.04212,"l":1.04175,"c":1.04189}},{"complete":true,"time":"2017-01-04T07:35:00.000000000Z","volume":114,"mid":{"o":1.04177,"h":1.04214,"l":1.04177,"c":1.04193}},{"complete":true,"time":"2017-01-04T07:30:00.000000000Z","volume":125,"mid":{"o":1.04162,"h":1.04196,"l":1.04127,"c":1.04175}},{"complete":true,"time":"2017-01-04T07:25:00.000000000Z","volume":83,"mid":{"o":1.04157,"h":1.04187,"l":1.04144,"c":1.04165}},{"complete":true,"time":"2017-01-04T07:20:00.000000000Z","volume":119,"mid":{"o":1.04147,"h":1.04173,"l":1.04124,"c":1.04159}},{"complete":true,"time":"2017-01-04T07:15:00.000000000Z","volume":159,"mid":{"o":1.04085,"h":1.04149,"l":1.0407,"c":1.04144}},{"complete":true,"time":"2017-01-04T07:10:00.000000000Z","volume":102,"mid":{"o":1.04163,"h":1.04169,"l":1.04085,"c":1.04087}},{"complete":true,"time":"2017-01-04T07:05:00.000000000Z","volume":80,"mid":{"o":1.04132,"h":1.04163,"l":1.04124,"c":1.04161}},{"complete":true,"time":"2017-01-04T07:00:00.000000000Z","volume":145,"mid":{"o":1.04063,"h":1.04134,"l":1.04056,"c":1.04129}},{"complete":true,"time":"2017-01-04T06:55:00.000000000Z","volume":58,"mid":{"o":1.04101,"h":1.04102,"l":1.04056,"c":1.04061}},{"complete":true,"time":"2017-01-04T06:50:00.000000000Z","volume":38,"mid":{"o":1.04107,"h":1.04123,"l":1.04097,"c":1.04099}},{"complete":true,"time":"2017-01-04T06:45:00.000000000Z","volume":34,"mid":{"o":1.04124,"h":1.04129,"l":1.04107,"c":1.0411}},{"complete":true,"time":"2017-01-04T06:40:00.000000000Z","volume":63,"mid":{"o":1.04116,"h":1.04147,"l":1.04109,"c":1.04127}},{"complete":true,"time":"2017-01-04T06:35:00.000000000Z","volume":49,"mid":{"o":1.04122,"h":1.04126,"l":1.04103,"c":1.04119}},{"complete":true,"time":"2017-01-04T06:30:00.000000000Z","volume":68,"mid":{"o":1.04087,"h":1.04127,"l":1.04087,"c":1.04124}},{"complete":true,"time":"2017-01-04T06:25:00.000000000Z","volume":47,"mid":{"o":1.04082,"h":1.04103,"l":1.04073,"c":1.04084}},{"complete":true,"time":"2017-01-04T06:20:00.000000000Z","volume":50,"mid":{"o":1.04061,"h":1.04084,"l":1.04051,"c":1.04079}},{"complete":true,"time":"2017-01-04T06:15:00.000000000Z","volume":38,"mid":{"o":1.04035,"h":1.04059,"l":1.04035,"c":1.04059}},{"complete":true,"time":"2017-01-04T06:10:00.000000000Z","volume":35,"mid":{"o":1.04022,"h":1.04043,"l":1.04022,"c":1.04032}},{"complete":true,"time":"2017-01-04T06:05:00.000000000Z","volume":55,"mid":{"o":1.04016,"h":1.04039,"l":1.04002,"c":1.0402}},{"complete":true,"time":"2017-01-04T06:00:00.000000000Z","volume":87,"mid":{"o":1.04066,"h":1.04072,"l":1.03993,"c":1.04014}},{"complete":true,"time":"2017-01-04T05:55:00.000000000Z","volume":50,"mid":{"o":1.04068,"h":1.04093,"l":1.04056,"c":1.04069}},{"complete":true,"time":"2017-01-04T05:50:00.000000000Z","volume":28,"mid":{"o":1.04054,"h":1.04069,"l":1.04049,"c":1.04065}},{"complete":true,"time":"2017-01-04T05:45:00.000000000Z","volume":23,"mid":{"o":1.04048,"h":1.04056,"l":1.0404,"c":1.04056}},{"complete":true,"time":"2017-01-04T05:40:00.000000000Z","volume":23,"mid":{"o":1.04043,"h":1.04048,"l":1.04038,"c":1.04045}},{"complete":true,"time":"2017-01-04T05:35:00.000000000Z","volume":26,"mid":{"o":1.04032,"h":1.04045,"l":1.04024,"c":1.04041}},{"complete":true,"time":"2017-01-04T05:30:00.000000000Z","volume":21,"mid":{"o":1.04056,"h":1.04056,"l":1.04029,"c":1.04029}},{"complete":true,"time":"2017-01-04T05:25:00.000000000Z","volume":34,"mid":{"o":1.04041,"h":1.04062,"l":1.04041,"c":1.04053}},{"complete":true,"time":"2017-01-04T05:20:00.000000000Z","volume":15,"mid":{"o":1.04036,"h":1.04042,"l":1.04028,"c":1.04038}},{"complete":true,"time":"2017-01-04T05:15:00.000000000Z","volume":23,"mid":{"o":1.04046,"h":1.04046,"l":1.04021,"c":1.04034}},{"complete":true,"time":"2017-01-04T05:10:00.000000000Z","volume":9,"mid":{"o":1.04046,"h":1.04049,"l":1.04043,"c":1.04049}},{"complete":true,"time":"2017-01-04T05:05:00.000000000Z","volume":25,"mid":{"o":1.04031,"h":1.04043,"l":1.04018,"c":1.04043}},{"complete":true,"time":"2017-01-04T05:00:00.000000000Z","volume":29,"mid":{"o":1.04028,"h":1.04039,"l":1.04025,"c":1.04034}},{"complete":true,"time":"2017-01-04T04:55:00.000000000Z","volume":33,"mid":{"o":1.0406,"h":1.0406,"l":1.04026,"c":1.04026}},{"complete":true,"time":"2017-01-04T04:50:00.000000000Z","volume":14,"mid":{"o":1.0406,"h":1.04065,"l":1.04057,"c":1.04062}},{"complete":true,"time":"2017-01-04T04:45:00.000000000Z","volume":21,"mid":{"o":1.04063,"h":1.04072,"l":1.04062,"c":1.04063}},{"complete":true,"time":"2017-01-04T04:40:00.000000000Z","volume":11,"mid":{"o":1.04076,"h":1.04078,"l":1.04063,"c":1.04066}},{"complete":true,"time":"2017-01-04T04:35:00.000000000Z","volume":25,"mid":{"o":1.04068,"h":1.04078,"l":1.04058,"c":1.04078}},{"complete":true,"time":"2017-01-04T04:30:00.000000000Z","volume":28,"mid":{"o":1.04047,"h":1.04072,"l":1.04047,"c":1.0407}},{"complete":true,"time":"2017-01-04T04:25:00.000000000Z","volume":44,"mid":{"o":1.04055,"h":1.04062,"l":1.04039,"c":1.04045}},{"complete":true,"time":"2017-01-04T04:20:00.000000000Z","volume":23,"mid":{"o":1.04061,"h":1.04061,"l":1.04039,"c":1.04053}},{"complete":true,"time":"2017-01-04T04:15:00.000000000Z","volume":33,"mid":{"o":1.0407,"h":1.04073,"l":1.04057,"c":1.04063}},{"complete":true,"time":"2017-01-04T04:10:00.000000000Z","volume":44,"mid":{"o":1.04074,"h":1.04077,"l":1.04056,"c":1.04073}},{"complete":true,"time":"2017-01-04T04:05:00.000000000Z","volume":68,"mid":{"o":1.04061,"h":1.04095,"l":1.04061,"c":1.04076}},{"complete":true,"time":"2017-01-04T04:00:00.000000000Z","volume":32,"mid":{"o":1.04052,"h":1.04059,"l":1.04038,"c":1.04059}},{"complete":true,"time":"2017-01-04T03:55:00.000000000Z","volume":27,"mid":{"o":1.04044,"h":1.04056,"l":1.04038,"c":1.04055}},{"complete":true,"time":"2017-01-04T03:50:00.000000000Z","volume":40,"mid":{"o":1.04028,"h":1.04041,"l":1.04028,"c":1.04041}},{"complete":true,"time":"2017-01-04T03:45:00.000000000Z","volume":56,"mid":{"o":1.04046,"h":1.04046,"l":1.04022,"c":1.04025}},{"complete":true,"time":"2017-01-04T03:40:00.000000000Z","volume":17,"mid":{"o":1.04042,"h":1.0405,"l":1.04042,"c":1.04048}},{"complete":true,"time":"2017-01-04T03:35:00.000000000Z","volume":40,"mid":{"o":1.04061,"h":1.04063,"l":1.04037,"c":1.04045}},{"complete":true,"time":"2017-01-04T03:30:00.000000000Z","volume":91,"mid":{"o":1.0403,"h":1.04082,"l":1.04017,"c":1.04064}},{"complete":true,"time":"2017-01-04T03:25:00.000000000Z","volume":58,"mid":{"o":1.04036,"h":1.04042,"l":1.04033,"c":1.04033}},{"complete":true,"time":"2017-01-04T03:20:00.000000000Z","volume":40,"mid":{"o":1.04026,"h":1.04041,"l":1.04026,"c":1.04034}},{"complete":true,"time":"2017-01-04T03:15:00.000000000Z","volume":43,"mid":{"o":1.04009,"h":1.04041,"l":1.04009,"c":1.04028}},{"complete":true,"time":"2017-01-04T03:10:00.000000000Z","volume":55,"mid":{"o":1.03995,"h":1.04007,"l":1.03979,"c":1.04007}},{"complete":true,"time":"2017-01-04T03:05:00.000000000Z","volume":38,"mid":{"o":1.04024,"h":1.04024,"l":1.03986,"c":1.03993}},{"complete":true,"time":"2017-01-04T03:00:00.000000000Z","volume":57,"mid":{"o":1.04053,"h":1.04053,"l":1.04003,"c":1.04021}},{"complete":true,"time":"2017-01-04T02:55:00.000000000Z","volume":72,"mid":{"o":1.04025,"h":1.04063,"l":1.04025,"c":1.04056}},{"complete":true,"time":"2017-01-04T02:50:00.000000000Z","volume":53,"mid":{"o":1.04032,"h":1.04043,"l":1.04022,"c":1.04022}},{"complete":true,"time":"2017-01-04T02:45:00.000000000Z","volume":64,"mid":{"o":1.04031,"h":1.04065,"l":1.04031,"c":1.04035}},{"complete":true,"time":"2017-01-04T02:40:00.000000000Z","volume":32,"mid":{"o":1.04014,"h":1.04031,"l":1.04005,"c":1.04028}},{"complete":true,"time":"2017-01-04T02:35:00.000000000Z","volume":48,"mid":{"o":1.04019,"h":1.04036,"l":1.04007,"c":1.04012}},{"complete":true,"time":"2017-01-04T02:30:00.000000000Z","volume":55,"mid":{"o":1.04031,"h":1.04031,"l":1.0401,"c":1.04021}},{"complete":true,"time":"2017-01-04T02:25:00.000000000Z","volume":94,"mid":{"o":1.03995,"h":1.04035,"l":1.03987,"c":1.04029}},{"complete":true,"time":"2017-01-04T02:20:00.000000000Z","volume":39,"mid":{"o":1.03997,"h":1.04005,"l":1.03987,"c":1.03998}},{"complete":true,"time":"2017-01-04T02:15:00.000000000Z","volume":76,"mid":{"o":1.04034,"h":1.04034,"l":1.03985,"c":1.03994}},{"complete":true,"time":"2017-01-04T02:10:00.000000000Z","volume":59,"mid":{"o":1.04028,"h":1.04051,"l":1.04004,"c":1.04036}},{"complete":true,"time":"2017-01-04T02:05:00.000000000Z","volume":70,"mid":{"o":1.04015,"h":1.04034,"l":1.04005,"c":1.04031}},{"complete":true,"time":"2017-01-04T02:00:00.000000000Z","volume":180,"mid":{"o":1.03934,"h":1.04026,"l":1.03934,"c":1.04017}},{"complete":true,"time":"2017-01-04T01:55:00.000000000Z","volume":124,"mid":{"o":1.03954,"h":1.03976,"l":1.03933,"c":1.03936}},{"complete":true,"time":"2017-01-04T01:50:00.000000000Z","volume":117,"mid":{"o":1.03941,"h":1.03951,"l":1.03906,"c":1.03951}},{"complete":true,"time":"2017-01-04T01:45:00.000000000Z","volume":131,"mid":{"o":1.03958,"h":1.03964,"l":1.03903,"c":1.03939}},{"complete":true,"time":"2017-01-04T01:40:00.000000000Z","volume":126,"mid":{"o":1.03964,"h":1.03967,"l":1.03929,"c":1.03955}},{"complete":true,"time":"2017-01-04T01:35:00.000000000Z","volume":84,"mid":{"o":1.03958,"h":1.04,"l":1.03958,"c":1.03967}},{"complete":true,"time":"2017-01-04T01:30:00.000000000Z","volume":58,"mid":{"o":1.03982,"h":1.03983,"l":1.03954,"c":1.03961}},{"complete":true,"time":"2017-01-04T01:25:00.000000000Z","volume":88,"mid":{"o":1.04,"h":1.04019,"l":1.03972,"c":1.03979}},{"complete":true,"time":"2017-01-04T01:20:00.000000000Z","volume":112,"mid":{"o":1.04014,"h":1.04022,"l":1.03978,"c":1.04002}},{"complete":true,"time":"2017-01-04T01:15:00.000000000Z","volume":103,"mid":{"o":1.03952,"h":1.04017,"l":1.03952,"c":1.04012}},{"complete":true,"time":"2017-01-04T01:10:00.000000000Z","volume":93,"mid":{"o":1.03948,"h":1.03978,"l":1.03934,"c":1.03954}},{"complete":true,"time":"2017-01-04T01:05:00.000000000Z","volume":80,"mid":{"o":1.03924,"h":1.0396,"l":1.03904,"c":1.03951}},{"complete":true,"time":"2017-01-04T01:00:00.000000000Z","volume":118,"mid":{"o":1.03948,"h":1.03967,"l":1.03899,"c":1.03922}},{"complete":true,"time":"2017-01-04T00:55:00.000000000Z","volume":133,"mid":{"o":1.03946,"h":1.03977,"l":1.03923,"c":1.03946}},{"complete":true,"time":"2017-01-04T00:50:00.000000000Z","volume":218,"mid":{"o":1.04056,"h":1.04056,"l":1.03926,"c":1.03944}},{"complete":true,"time":"2017-01-04T00:45:00.000000000Z","volume":56,"mid":{"o":1.04084,"h":1.04105,"l":1.04059,"c":1.04059}},{"complete":true,"time":"2017-01-04T00:40:00.000000000Z","volume":64,"mid":{"o":1.04075,"h":1.0412,"l":1.04075,"c":1.04087}},{"complete":true,"time":"2017-01-04T00:35:00.000000000Z","volume":50,"mid":{"o":1.04097,"h":1.04097,"l":1.04064,"c":1.04072}},{"complete":true,"time":"2017-01-04T00:30:00.000000000Z","volume":52,"mid":{"o":1.04033,"h":1.04102,"l":1.04033,"c":1.041}},{"complete":true,"time":"2017-01-04T00:25:00.000000000Z","volume":49,"mid":{"o":1.04039,"h":1.04043,"l":1.04018,"c":1.04035}},{"complete":true,"time":"2017-01-04T00:20:00.000000000Z","volume":42,"mid":{"o":1.04014,"h":1.04053,"l":1.04007,"c":1.04043}},{"complete":true,"time":"2017-01-04T00:15:00.000000000Z","volume":95,"mid":{"o":1.04087,"h":1.04089,"l":1.04009,"c":1.04017}},{"complete":true,"time":"2017-01-04T00:10:00.000000000Z","volume":71,"mid":{"o":1.04054,"h":1.04098,"l":1.04054,"c":1.04089}},{"complete":true,"time":"2017-01-04T00:05:00.000000000Z","volume":101,"mid":{"o":1.0408,"h":1.0409,"l":1.04045,"c":1.04056}},{"complete":true,"time":"2017-01-04T00:00:00.000000000Z","volume":122,"mid":{"o":1.04175,"h":1.0418,"l":1.04074,"c":1.04083}},{"complete":true,"time":"2017-01-03T23:55:00.000000000Z","volume":37,"mid":{"o":1.04212,"h":1.04212,"l":1.04176,"c":1.04177}},{"complete":true,"time":"2017-01-03T23:50:00.000000000Z","volume":36,"mid":{"o":1.04213,"h":1.04237,"l":1.04213,"c":1.04215}},{"complete":true,"time":"2017-01-03T23:45:00.000000000Z","volume":51,"mid":{"o":1.04199,"h":1.04241,"l":1.04199,"c":1.04216}},{"complete":true,"time":"2017-01-03T23:40:00.000000000Z","volume":54,"mid":{"o":1.04196,"h":1.04211,"l":1.0418,"c":1.04202}},{"complete":true,"time":"2017-01-03T23:35:00.000000000Z","volume":50,"mid":{"o":1.04176,"h":1.04201,"l":1.04151,"c":1.04194}},{"complete":true,"time":"2017-01-03T23:30:00.000000000Z","volume":51,"mid":{"o":1.04187,"h":1.04206,"l":1.0417,"c":1.04178}},{"complete":true,"time":"2017-01-03T23:25:00.000000000Z","volume":40,"mid":{"o":1.04158,"h":1.04184,"l":1.04155,"c":1.04184}},{"complete":true,"time":"2017-01-03T23:20:00.000000000Z","volume":48,"mid":{"o":1.04181,"h":1.04184,"l":1.04156,"c":1.04156}},{"complete":true,"time":"2017-01-03T23:15:00.000000000Z","volume":84,"mid":{"o":1.04171,"h":1.04188,"l":1.0416,"c":1.04184}},{"complete":true,"time":"2017-01-03T23:10:00.000000000Z","volume":105,"mid":{"o":1.04192,"h":1.04192,"l":1.04155,"c":1.04173}},{"complete":true,"time":"2017-01-03T23:05:00.000000000Z","volume":56,"mid":{"o":1.04116,"h":1.0419,"l":1.04116,"c":1.04189}},{"complete":true,"time":"2017-01-03T23:00:00.000000000Z","volume":67,"mid":{"o":1.04095,"h":1.04123,"l":1.04095,"c":1.0412}},{"complete":true,"time":"2017-01-03T22:55:00.000000000Z","volume":54,"mid":{"o":1.04093,"h":1.04118,"l":1.04085,"c":1.04093}},{"complete":true,"time":"2017-01-03T22:50:00.000000000Z","volume":70,"mid":{"o":1.04075,"h":1.0413,"l":1.04075,"c":1.04092}},{"complete":true,"time":"2017-01-03T22:45:00.000000000Z","volume":62,"mid":{"o":1.04066,"h":1.04112,"l":1.04066,"c":1.04076}},{"complete":true,"time":"2017-01-03T22:40:00.000000000Z","volume":31,"mid":{"o":1.04059,"h":1.04068,"l":1.04043,"c":1.04067}},{"complete":true,"time":"2017-01-03T22:35:00.000000000Z","volume":9,"mid":{"o":1.04059,"h":1.04059,"l":1.04053,"c":1.04055}},{"complete":true,"time":"2017-01-03T22:30:00.000000000Z","volume":24,"mid":{"o":1.04065,"h":1.04067,"l":1.04049,"c":1.04054}},{"complete":true,"time":"2017-01-03T22:25:00.000000000Z","volume":43,"mid":{"o":1.04072,"h":1.04072,"l":1.04039,"c":1.04066}},{"complete":true,"time":"2017-01-03T22:20:00.000000000Z","volume":46,"mid":{"o":1.04089,"h":1.0411,"l":1.04073,"c":1.04075}},{"complete":true,"time":"2017-01-03T22:15:00.000000000Z","volume":13,"mid":{"o":1.04093,"h":1.04096,"l":1.04073,"c":1.04086}},{"complete":true,"time":"2017-01-03T22:10:00.000000000Z","volume":13,"mid":{"o":1.04078,"h":1.04093,"l":1.04078,"c":1.04089}},{"complete":true,"time":"2017-01-03T22:05:00.000000000Z","volume":48,"mid":{"o":1.04055,"h":1.04083,"l":1.04055,"c":1.04081}},{"complete":true,"time":"2017-01-03T22:00:00.000000000Z","volume":1,"mid":{"o":1.04061,"h":1.04061,"l":1.04061,"c":1.04061}},{"complete":true,"time":"2017-01-03T21:55:00.000000000Z","volume":74,"mid":{"o":1.04032,"h":1.04067,"l":1.04032,"c":1.04049}},{"complete":true,"time":"2017-01-03T21:50:00.000000000Z","volume":29,"mid":{"o":1.04033,"h":1.04045,"l":1.04031,"c":1.04034}},{"complete":true,"time":"2017-01-03T21:45:00.000000000Z","volume":23,"mid":{"o":1.04069,"h":1.04069,"l":1.04035,"c":1.04035}},{"complete":true,"time":"2017-01-03T21:40:00.000000000Z","volume":14,"mid":{"o":1.04047,"h":1.04066,"l":1.04047,"c":1.04066}},{"complete":true,"time":"2017-01-03T21:35:00.000000000Z","volume":17,"mid":{"o":1.04062,"h":1.04062,"l":1.04046,"c":1.04049}},{"complete":true,"time":"2017-01-03T21:30:00.000000000Z","volume":14,"mid":{"o":1.04045,"h":1.0406,"l":1.04045,"c":1.0406}},{"complete":true,"time":"2017-01-03T21:25:00.000000000Z","volume":20,"mid":{"o":1.04046,"h":1.04065,"l":1.04046,"c":1.04048}},{"complete":true,"time":"2017-01-03T21:20:00.000000000Z","volume":26,"mid":{"o":1.04058,"h":1.04058,"l":1.04027,"c":1.04049}},{"complete":true,"time":"2017-01-03T21:15:00.000000000Z","volume":19,"mid":{"o":1.04027,"h":1.04062,"l":1.04025,"c":1.0406}},{"complete":true,"time":"2017-01-03T21:10:00.000000000Z","volume":26,"mid":{"o":1.04066,"h":1.04066,"l":1.04029,"c":1.04029}},{"complete":true,"time":"2017-01-03T21:05:00.000000000Z","volume":11,"mid":{"o":1.04058,"h":1.0407,"l":1.04058,"c":1.04063}},{"complete":true,"time":"2017-01-03T21:00:00.000000000Z","volume":47,"mid":{"o":1.04018,"h":1.04057,"l":1.04018,"c":1.04054}},{"complete":true,"time":"2017-01-03T20:55:00.000000000Z","volume":88,"mid":{"o":1.04043,"h":1.04059,"l":1.04019,"c":1.04021}},{"complete":true,"time":"2017-01-03T20:50:00.000000000Z","volume":94,"mid":{"o":1.04074,"h":1.04082,"l":1.04036,"c":1.04041}},{"complete":true,"time":"2017-01-03T20:45:00.000000000Z","volume":123,"mid":{"o":1.04132,"h":1.04134,"l":1.04073,"c":1.04076}},{"complete":true,"time":"2017-01-03T20:40:00.000000000Z","volume":86,"mid":{"o":1.04134,"h":1.04153,"l":1.04111,"c":1.04135}},{"complete":true,"time":"2017-01-03T20:35:00.000000000Z","volume":52,"mid":{"o":1.04148,"h":1.04165,"l":1.04134,"c":1.04136}},{"complete":true,"time":"2017-01-03T20:30:00.000000000Z","volume":70,"mid":{"o":1.04161,"h":1.04168,"l":1.04131,"c":1.04147}},{"complete":true,"time":"2017-01-03T20:25:00.000000000Z","volume":76,"mid":{"o":1.04141,"h":1.0417,"l":1.04137,"c":1.04164}},{"complete":true,"time":"2017-01-03T20:20:00.000000000Z","volume":109,"mid":{"o":1.04129,"h":1.04173,"l":1.04118,"c":1.04138}},{"complete":true,"time":"2017-01-03T20:15:00.000000000Z","volume":41,"mid":{"o":1.04096,"h":1.04132,"l":1.04096,"c":1.04132}},{"complete":true,"time":"2017-01-03T20:10:00.000000000Z","volume":41,"mid":{"o":1.04068,"h":1.04107,"l":1.04063,"c":1.04098}},{"complete":true,"time":"2017-01-03T20:05:00.000000000Z","volume":77,"mid":{"o":1.04069,"h":1.0408,"l":1.04044,"c":1.0407}},{"complete":true,"time":"2017-01-03T20:00:00.000000000Z","volume":86,"mid":{"o":1.04109,"h":1.04111,"l":1.0407,"c":1.04072}},{"complete":true,"time":"2017-01-03T19:55:00.000000000Z","volume":99,"mid":{"o":1.04104,"h":1.04135,"l":1.04094,"c":1.04107}},{"complete":true,"time":"2017-01-03T19:50:00.000000000Z","volume":24,"mid":{"o":1.04095,"h":1.0411,"l":1.04093,"c":1.04102}},{"complete":true,"time":"2017-01-03T19:45:00.000000000Z","volume":49,"mid":{"o":1.04095,"h":1.04112,"l":1.04086,"c":1.04093}},{"complete":true,"time":"2017-01-03T19:40:00.000000000Z","volume":67,"mid":{"o":1.04062,"h":1.04103,"l":1.04062,"c":1.04097}},{"complete":true,"time":"2017-01-03T19:35:00.000000000Z","volume":28,"mid":{"o":1.04069,"h":1.04069,"l":1.04055,"c":1.04059}},{"complete":true,"time":"2017-01-03T19:30:00.000000000Z","volume":71,"mid":{"o":1.04082,"h":1.04106,"l":1.04066,"c":1.04066}},{"complete":true,"time":"2017-01-03T19:25:00.000000000Z","volume":75,"mid":{"o":1.04109,"h":1.04122,"l":1.0408,"c":1.04085}},{"complete":true,"time":"2017-01-03T19:20:00.000000000Z","volume":57,"mid":{"o":1.04084,"h":1.04116,"l":1.0408,"c":1.04107}},{"complete":true,"time":"2017-01-03T19:15:00.000000000Z","volume":95,"mid":{"o":1.04089,"h":1.04112,"l":1.04076,"c":1.04087}},{"complete":true,"time":"2017-01-03T19:10:00.000000000Z","volume":105,"mid":{"o":1.0412,"h":1.04126,"l":1.04087,"c":1.04092}},{"complete":true,"time":"2017-01-03T19:05:00.000000000Z","volume":91,"mid":{"o":1.04134,"h":1.04136,"l":1.04088,"c":1.04117}},{"complete":true,"time":"2017-01-03T19:00:00.000000000Z","volume":59,"mid":{"o":1.04148,"h":1.0415,"l":1.04122,"c":1.04137}},{"complete":true,"time":"2017-01-03T18:55:00.000000000Z","volume":120,"mid":{"o":1.04168,"h":1.0417,"l":1.04136,"c":1.0415}},{"complete":true,"time":"2017-01-03T18:50:00.000000000Z","volume":86,"mid":{"o":1.04192,"h":1.04207,"l":1.04156,"c":1.0417}},{"complete":true,"time":"2017-01-03T18:45:00.000000000Z","volume":84,"mid":{"o":1.04197,"h":1.04211,"l":1.04175,"c":1.04195}},{"complete":true,"time":"2017-01-03T18:40:00.000000000Z","volume":73,"mid":{"o":1.04256,"h":1.04256,"l":1.04185,"c":1.04195}},{"complete":true,"time":"2017-01-03T18:35:00.000000000Z","volume":90,"mid":{"o":1.04276,"h":1.04282,"l":1.04245,"c":1.04258}},{"complete":true,"time":"2017-01-03T18:30:00.000000000Z","volume":50,"mid":{"o":1.04255,"h":1.04283,"l":1.04255,"c":1.04278}},{"complete":true,"time":"2017-01-03T18:25:00.000000000Z","volume":63,"mid":{"o":1.04248,"h":1.04277,"l":1.04243,"c":1.04252}},{"complete":true,"time":"2017-01-03T18:20:00.000000000Z","volume":59,"mid":{"o":1.04251,"h":1.04263,"l":1.04241,"c":1.0425}},{"complete":true,"time":"2017-01-03T18:15:00.000000000Z","volume":72,"mid":{"o":1.04227,"h":1.04272,"l":1.04227,"c":1.04253}},{"complete":true,"time":"2017-01-03T18:10:00.000000000Z","volume":99,"mid":{"o":1.04263,"h":1.04269,"l":1.04219,"c":1.04225}},{"complete":true,"time":"2017-01-03T18:05:00.000000000Z","volume":119,"mid":{"o":1.04265,"h":1.04284,"l":1.04252,"c":1.04266}},{"complete":true,"time":"2017-01-03T18:00:00.000000000Z","volume":180,"mid":{"o":1.04269,"h":1.04319,"l":1.04252,"c":1.04263}},{"complete":true,"time":"2017-01-03T17:55:00.000000000Z","volume":95,"mid":{"o":1.04266,"h":1.04284,"l":1.04245,"c":1.04271}},{"complete":true,"time":"2017-01-03T17:50:00.000000000Z","volume":70,"mid":{"o":1.04251,"h":1.04272,"l":1.04242,"c":1.04268}},{"complete":true,"time":"2017-01-03T17:45:00.000000000Z","volume":76,"mid":{"o":1.04257,"h":1.0427,"l":1.04244,"c":1.04248}},{"complete":true,"time":"2017-01-03T17:40:00.000000000Z","volume":86,"mid":{"o":1.04184,"h":1.04273,"l":1.04184,"c":1.04254}},{"complete":true,"time":"2017-01-03T17:35:00.000000000Z","volume":52,"mid":{"o":1.04159,"h":1.04181,"l":1.04159,"c":1.04181}},{"complete":true,"time":"2017-01-03T17:30:00.000000000Z","volume":50,"mid":{"o":1.04127,"h":1.04159,"l":1.04127,"c":1.04156}},{"complete":true,"time":"2017-01-03T17:25:00.000000000Z","volume":81,"mid":{"o":1.04122,"h":1.04145,"l":1.04101,"c":1.04125}},{"complete":true,"time":"2017-01-03T17:20:00.000000000Z","volume":81,"mid":{"o":1.04137,"h":1.04158,"l":1.04114,"c":1.04125}},{"complete":true,"time":"2017-01-03T17:15:00.000000000Z","volume":110,"mid":{"o":1.04164,"h":1.04177,"l":1.04136,"c":1.04136}},{"complete":true,"time":"2017-01-03T17:10:00.000000000Z","volume":80,"mid":{"o":1.04127,"h":1.04168,"l":1.0412,"c":1.04166}},{"complete":true,"time":"2017-01-03T17:05:00.000000000Z","volume":115,"mid":{"o":1.04117,"h":1.04146,"l":1.04116,"c":1.04129}},{"complete":true,"time":"2017-01-03T17:00:00.000000000Z","volume":158,"mid":{"o":1.04152,"h":1.04177,"l":1.04114,"c":1.04114}},{"complete":true,"time":"2017-01-03T16:55:00.000000000Z","volume":189,"mid":{"o":1.04143,"h":1.04181,"l":1.04134,"c":1.04154}},{"complete":true,"time":"2017-01-03T16:50:00.000000000Z","volume":254,"mid":{"o":1.04192,"h":1.04202,"l":1.04121,"c":1.0414}},{"complete":true,"time":"2017-01-03T16:45:00.000000000Z","volume":357,"mid":{"o":1.04288,"h":1.04313,"l":1.04145,"c":1.0419}},{"complete":true,"time":"2017-01-03T16:40:00.000000000Z","volume":545,"mid":{"o":1.04188,"h":1.04337,"l":1.04188,"c":1.04285}},{"complete":true,"time":"2017-01-03T16:35:00.000000000Z","volume":357,"mid":{"o":1.04171,"h":1.04246,"l":1.04161,"c":1.04185}},{"complete":true,"time":"2017-01-03T16:30:00.000000000Z","volume":433,"mid":{"o":1.04162,"h":1.04196,"l":1.041,"c":1.04168}},{"complete":true,"time":"2017-01-03T16:25:00.000000000Z","volume":454,"mid":{"o":1.04094,"h":1.04231,"l":1.04094,"c":1.0416}},{"complete":true,"time":"2017-01-03T16:20:00.000000000Z","volume":419,"mid":{"o":1.04085,"h":1.04147,"l":1.04055,"c":1.04092}},{"complete":true,"time":"2017-01-03T16:15:00.000000000Z","volume":580,"mid":{"o":1.0395,"h":1.04095,"l":1.03948,"c":1.04089}},{"complete":true,"time":"2017-01-03T16:10:00.000000000Z","volume":432,"mid":{"o":1.03863,"h":1.03977,"l":1.03857,"c":1.03947}},{"complete":true,"time":"2017-01-03T16:05:00.000000000Z","volume":292,"mid":{"o":1.03831,"h":1.03875,"l":1.03785,"c":1.03866}},{"complete":true,"time":"2017-01-03T16:00:00.000000000Z","volume":401,"mid":{"o":1.03846,"h":1.03886,"l":1.03808,"c":1.03833}},{"complete":true,"time":"2017-01-03T15:55:00.000000000Z","volume":563,"mid":{"o":1.03773,"h":1.03864,"l":1.03751,"c":1.03843}},{"complete":true,"time":"2017-01-03T15:50:00.000000000Z","volume":703,"mid":{"o":1.03669,"h":1.03863,"l":1.03669,"c":1.03775}},{"complete":true,"time":"2017-01-03T15:45:00.000000000Z","volume":143,"mid":{"o":1.03661,"h":1.03679,"l":1.03648,"c":1.03666}},{"complete":true,"time":"2017-01-03T15:40:00.000000000Z","volume":175,"mid":{"o":1.03647,"h":1.03678,"l":1.03632,"c":1.03664}},{"complete":true,"time":"2017-01-03T15:35:00.000000000Z","volume":218,"mid":{"o":1.03651,"h":1.03675,"l":1.03638,"c":1.03649}},{"complete":true,"time":"2017-01-03T15:30:00.000000000Z","volume":280,"mid":{"o":1.03631,"h":1.03653,"l":1.03601,"c":1.03653}},{"complete":true,"time":"2017-01-03T15:25:00.000000000Z","volume":325,"mid":{"o":1.03553,"h":1.03666,"l":1.03537,"c":1.03633}},{"complete":true,"time":"2017-01-03T15:20:00.000000000Z","volume":408,"mid":{"o":1.03608,"h":1.03669,"l":1.03548,"c":1.03556}},{"complete":true,"time":"2017-01-03T15:15:00.000000000Z","volume":518,"mid":{"o":1.03451,"h":1.03612,"l":1.03442,"c":1.03611}},{"complete":true,"time":"2017-01-03T15:10:00.000000000Z","volume":626,"mid":{"o":1.03623,"h":1.03623,"l":1.03405,"c":1.03453}},{"complete":true,"time":"2017-01-03T15:05:00.000000000Z","volume":540,"mid":{"o":1.03605,"h":1.03692,"l":1.03565,"c":1.03626}},{"complete":true,"time":"2017-01-03T15:00:00.000000000Z","volume":617,"mid":{"o":1.03894,"h":1.03902,"l":1.03602,"c":1.03602}},{"complete":true,"time":"2017-01-03T14:55:00.000000000Z","volume":243,"mid":{"o":1.04043,"h":1.04043,"l":1.03891,"c":1.03895}},{"complete":true,"time":"2017-01-03T14:50:00.000000000Z","volume":151,"mid":{"o":1.04024,"h":1.04081,"l":1.04021,"c":1.04041}},{"complete":true,"time":"2017-01-03T14:45:00.000000000Z","volume":121,"mid":{"o":1.03977,"h":1.04022,"l":1.03964,"c":1.04022}},{"complete":true,"time":"2017-01-03T14:40:00.000000000Z","volume":51,"mid":{"o":1.03956,"h":1.0398,"l":1.03944,"c":1.0398}},{"complete":true,"time":"2017-01-03T14:35:00.000000000Z","volume":98,"mid":{"o":1.03967,"h":1.03974,"l":1.03951,"c":1.03953}},{"complete":true,"time":"2017-01-03T14:30:00.000000000Z","volume":114,"mid":{"o":1.03953,"h":1.03973,"l":1.03942,"c":1.03964}},{"complete":true,"time":"2017-01-03T14:25:00.000000000Z","volume":82,"mid":{"o":1.03927,"h":1.03956,"l":1.03924,"c":1.03951}},{"complete":true,"time":"2017-01-03T14:20:00.000000000Z","volume":87,"mid":{"o":1.03893,"h":1.0393,"l":1.03893,"c":1.03924}},{"complete":true,"time":"2017-01-03T14:15:00.000000000Z","volume":109,"mid":{"o":1.03862,"h":1.03907,"l":1.0385,"c":1.03896}},{"complete":true,"time":"2017-01-03T14:10:00.000000000Z","volume":131,"mid":{"o":1.03863,"h":1.03878,"l":1.03849,"c":1.03864}},{"complete":true,"time":"2017-01-03T14:05:00.000000000Z","volume":103,"mid":{"o":1.03886,"h":1.03897,"l":1.0386,"c":1.0386}},{"complete":true,"time":"2017-01-03T14:00:00.000000000Z","volume":106,"mid":{"o":1.03912,"h":1.03916,"l":1.03867,"c":1.03884}},{"complete":true,"time":"2017-01-03T13:55:00.000000000Z","volume":66,"mid":{"o":1.03904,"h":1.03919,"l":1.03887,"c":1.03914}},{"complete":true,"time":"2017-01-03T13:50:00.000000000Z","volume":153,"mid":{"o":1.03858,"h":1.0391,"l":1.03856,"c":1.03907}},{"complete":true,"time":"2017-01-03T13:45:00.000000000Z","volume":84,"mid":{"o":1.03851,"h":1.03869,"l":1.03845,"c":1.0386}},{"complete":true,"time":"2017-01-03T13:40:00.000000000Z","volume":89,"mid":{"o":1.03849,"h":1.03863,"l":1.03832,"c":1.03848}},{"complete":true,"time":"2017-01-03T13:35:00.000000000Z","volume":117,"mid":{"o":1.03883,"h":1.03885,"l":1.03829,"c":1.03846}},{"complete":true,"time":"2017-01-03T13:30:00.000000000Z","volume":114,"mid":{"o":1.03829,"h":1.03887,"l":1.03822,"c":1.03886}},{"complete":true,"time":"2017-01-03T13:25:00.000000000Z","volume":70,"mid":{"o":1.03866,"h":1.03885,"l":1.03826,"c":1.03826}},{"complete":true,"time":"2017-01-03T13:20:00.000000000Z","volume":78,"mid":{"o":1.03855,"h":1.03876,"l":1.03842,"c":1.03869}},{"complete":true,"time":"2017-01-03T13:15:00.000000000Z","volume":90,"mid":{"o":1.03849,"h":1.03879,"l":1.03849,"c":1.03857}},{"complete":true,"time":"2017-01-03T13:10:00.000000000Z","volume":98,"mid":{"o":1.03849,"h":1.03858,"l":1.03829,"c":1.03846}},{"complete":true,"time":"2017-01-03T13:05:00.000000000Z","volume":134,"mid":{"o":1.03842,"h":1.03854,"l":1.03818,"c":1.03846}},{"complete":true,"time":"2017-01-03T13:00:00.000000000Z","volume":227,"mid":{"o":1.03895,"h":1.03917,"l":1.03841,"c":1.03845}},{"complete":true,"time":"2017-01-03T12:55:00.000000000Z","volume":168,"mid":{"o":1.03844,"h":1.03906,"l":1.03819,"c":1.03892}},{"complete":true,"time":"2017-01-03T12:50:00.000000000Z","volume":102,"mid":{"o":1.03825,"h":1.03859,"l":1.03825,"c":1.03846}},{"complete":true,"time":"2017-01-03T12:45:00.000000000Z","volume":128,"mid":{"o":1.03824,"h":1.03862,"l":1.03809,"c":1.03828}},{"complete":true,"time":"2017-01-03T12:40:00.000000000Z","volume":145,"mid":{"o":1.03835,"h":1.03864,"l":1.03821,"c":1.03826}},{"complete":true,"time":"2017-01-03T12:35:00.000000000Z","volume":254,"mid":{"o":1.03777,"h":1.03862,"l":1.03753,"c":1.03833}},{"complete":true,"time":"2017-01-03T12:30:00.000000000Z","volume":192,"mid":{"o":1.03822,"h":1.03822,"l":1.03762,"c":1.03775}},{"complete":true,"time":"2017-01-03T12:25:00.000000000Z","volume":123,"mid":{"o":1.03863,"h":1.03883,"l":1.03818,"c":1.03825}},{"complete":true,"time":"2017-01-03T12:20:00.000000000Z","volume":71,"mid":{"o":1.0387,"h":1.03884,"l":1.03851,"c":1.03861}},{"complete":true,"time":"2017-01-03T12:15:00.000000000Z","volume":129,"mid":{"o":1.03862,"h":1.03875,"l":1.03817,"c":1.03873}},{"complete":true,"time":"2017-01-03T12:10:00.000000000Z","volume":152,"mid":{"o":1.03862,"h":1.03897,"l":1.03825,"c":1.03859}},{"complete":true,"time":"2017-01-03T12:05:00.000000000Z","volume":136,"mid":{"o":1.03912,"h":1.03923,"l":1.03855,"c":1.03859}},{"complete":true,"time":"2017-01-03T12:00:00.000000000Z","volume":135,"mid":{"o":1.0394,"h":1.03944,"l":1.03887,"c":1.0391}},{"complete":true,"time":"2017-01-03T11:55:00.000000000Z","volume":216,"mid":{"o":1.03868,"h":1.03944,"l":1.03868,"c":1.03943}},{"complete":true,"time":"2017-01-03T11:50:00.000000000Z","volume":176,"mid":{"o":1.03839,"h":1.03928,"l":1.03839,"c":1.0387}},{"complete":true,"time":"2017-01-03T11:45:00.000000000Z","volume":140,"mid":{"o":1.03847,"h":1.03865,"l":1.03812,"c":1.03836}},{"complete":true,"time":"2017-01-03T11:40:00.000000000Z","volume":96,"mid":{"o":1.03883,"h":1.03889,"l":1.03829,"c":1.03845}},{"complete":true,"time":"2017-01-03T11:35:00.000000000Z","volume":111,"mid":{"o":1.03909,"h":1.03923,"l":1.03875,"c":1.03885}},{"complete":true,"time":"2017-01-03T11:30:00.000000000Z","volume":172,"mid":{"o":1.03827,"h":1.03906,"l":1.03818,"c":1.03906}},{"complete":true,"time":"2017-01-03T11:25:00.000000000Z","volume":120,"mid":{"o":1.03844,"h":1.03865,"l":1.03819,"c":1.03829}},{"complete":true,"time":"2017-01-03T11:20:00.000000000Z","volume":168,"mid":{"o":1.03861,"h":1.03879,"l":1.03829,"c":1.03846}},{"complete":true,"time":"2017-01-03T11:15:00.000000000Z","volume":180,"mid":{"o":1.03968,"h":1.03968,"l":1.03851,"c":1.03863}},{"complete":true,"time":"2017-01-03T11:10:00.000000000Z","volume":84,"mid":{"o":1.0398,"h":1.03985,"l":1.0396,"c":1.03971}},{"complete":true,"time":"2017-01-03T11:05:00.000000000Z","volume":132,"mid":{"o":1.03951,"h":1.03996,"l":1.03943,"c":1.03978}},{"complete":true,"time":"2017-01-03T11:00:00.000000000Z","volume":192,"mid":{"o":1.03964,"h":1.03978,"l":1.03927,"c":1.03948}},{"complete":true,"time":"2017-01-03T10:55:00.000000000Z","volume":162,"mid":{"o":1.04015,"h":1.04023,"l":1.03966,"c":1.03966}},{"complete":true,"time":"2017-01-03T10:50:00.000000000Z","volume":132,"mid":{"o":1.03978,"h":1.04045,"l":1.0396,"c":1.04018}},{"complete":true,"time":"2017-01-03T10:45:00.000000000Z","volume":170,"mid":{"o":1.04097,"h":1.04104,"l":1.0398,"c":1.0398}},{"complete":true,"time":"2017-01-03T10:40:00.000000000Z","volume":236,"mid":{"o":1.04088,"h":1.04095,"l":1.04001,"c":1.04095}},{"complete":true,"time":"2017-01-03T10:35:00.000000000Z","volume":36,"mid":{"o":1.04111,"h":1.04119,"l":1.04087,"c":1.04087}},{"complete":true,"time":"2017-01-03T10:30:00.000000000Z","volume":60,"mid":{"o":1.04113,"h":1.04135,"l":1.04113,"c":1.04114}},{"complete":true,"time":"2017-01-03T10:25:00.000000000Z","volume":104,"mid":{"o":1.04137,"h":1.0414,"l":1.04107,"c":1.04115}},{"complete":true,"time":"2017-01-03T10:20:00.000000000Z","volume":90,"mid":{"o":1.04158,"h":1.04166,"l":1.0413,"c":1.04134}},{"complete":true,"time":"2017-01-03T10:15:00.000000000Z","volume":195,"mid":{"o":1.04142,"h":1.04165,"l":1.04107,"c":1.04161}},{"complete":true,"time":"2017-01-03T10:10:00.000000000Z","volume":151,"mid":{"o":1.04097,"h":1.04148,"l":1.04094,"c":1.04144}},{"complete":true,"time":"2017-01-03T10:05:00.000000000Z","volume":178,"mid":{"o":1.04062,"h":1.04143,"l":1.04062,"c":1.04095}},{"complete":true,"time":"2017-01-03T10:00:00.000000000Z","volume":267,"mid":{"o":1.04015,"h":1.04063,"l":1.03964,"c":1.04059}},{"complete":true,"time":"2017-01-03T09:55:00.000000000Z","volume":199,"mid":{"o":1.04028,"h":1.04109,"l":1.04001,"c":1.04017}},{"complete":true,"time":"2017-01-03T09:50:00.000000000Z","volume":143,"mid":{"o":1.04081,"h":1.04088,"l":1.04028,"c":1.0403}},{"complete":true,"time":"2017-01-03T09:45:00.000000000Z","volume":86,"mid":{"o":1.04122,"h":1.04137,"l":1.04083,"c":1.04083}},{"complete":true,"time":"2017-01-03T09:40:00.000000000Z","volume":114,"mid":{"o":1.04086,"h":1.04127,"l":1.04083,"c":1.04124}},{"complete":true,"time":"2017-01-03T09:35:00.000000000Z","volume":212,"mid":{"o":1.04074,"h":1.04096,"l":1.04062,"c":1.04089}},{"complete":true,"time":"2017-01-03T09:30:00.000000000Z","volume":273,"mid":{"o":1.04197,"h":1.04228,"l":1.04076,"c":1.04076}},{"complete":true,"time":"2017-01-03T09:25:00.000000000Z","volume":210,"mid":{"o":1.04248,"h":1.04278,"l":1.042,"c":1.042}},{"complete":true,"time":"2017-01-03T09:20:00.000000000Z","volume":278,"mid":{"o":1.04187,"h":1.04249,"l":1.04166,"c":1.04244}},{"complete":true,"time":"2017-01-03T09:15:00.000000000Z","volume":284,"mid":{"o":1.04255,"h":1.04255,"l":1.04179,"c":1.0419}},{"complete":true,"time":"2017-01-03T09:10:00.000000000Z","volume":147,"mid":{"o":1.04325,"h":1.04325,"l":1.04254,"c":1.04258}},{"complete":true,"time":"2017-01-03T09:05:00.000000000Z","volume":202,"mid":{"o":1.04258,"h":1.04358,"l":1.04256,"c":1.04327}},{"complete":true,"time":"2017-01-03T09:00:00.000000000Z","volume":308,"mid":{"o":1.04356,"h":1.04365,"l":1.0425,"c":1.04256}},{"complete":true,"time":"2017-01-03T08:55:00.000000000Z","volume":254,"mid":{"o":1.04355,"h":1.04404,"l":1.0433,"c":1.04353}},{"complete":true,"time":"2017-01-03T08:50:00.000000000Z","volume":197,"mid":{"o":1.04434,"h":1.04438,"l":1.04333,"c":1.04358}},{"complete":true,"time":"2017-01-03T08:45:00.000000000Z","volume":210,"mid":{"o":1.04344,"h":1.04442,"l":1.04333,"c":1.04432}},{"complete":true,"time":"2017-01-03T08:40:00.000000000Z","volume":171,"mid":{"o":1.043,"h":1.04351,"l":1.04283,"c":1.04347}},{"complete":true,"time":"2017-01-03T08:35:00.000000000Z","volume":268,"mid":{"o":1.04219,"h":1.04307,"l":1.04207,"c":1.04303}},{"complete":true,"time":"2017-01-03T08:30:00.000000000Z","volume":285,"mid":{"o":1.04322,"h":1.04354,"l":1.04217,"c":1.04222}},{"complete":true,"time":"2017-01-03T08:25:00.000000000Z","volume":232,"mid":{"o":1.04317,"h":1.04387,"l":1.04312,"c":1.04324}},{"complete":true,"time":"2017-01-03T08:20:00.000000000Z","volume":524,"mid":{"o":1.04433,"h":1.04447,"l":1.04287,"c":1.04314}},{"complete":true,"time":"2017-01-03T08:15:00.000000000Z","volume":236,"mid":{"o":1.04593,"h":1.04595,"l":1.04428,"c":1.04431}},{"complete":true,"time":"2017-01-03T08:10:00.000000000Z","volume":116,"mid":{"o":1.04635,"h":1.04654,"l":1.04585,"c":1.0459}},{"complete":true,"time":"2017-01-03T08:05:00.000000000Z","volume":175,"mid":{"o":1.04595,"h":1.04658,"l":1.04595,"c":1.04638}},{"complete":true,"time":"2017-01-03T08:00:00.000000000Z","volume":162,"mid":{"o":1.04606,"h":1.04612,"l":1.04567,"c":1.04592}},{"complete":true,"time":"2017-01-03T07:55:00.000000000Z","volume":113,"mid":{"o":1.04588,"h":1.04624,"l":1.04575,"c":1.04602}},{"complete":true,"time":"2017-01-03T07:50:00.000000000Z","volume":77,"mid":{"o":1.04578,"h":1.04597,"l":1.04554,"c":1.04591}},{"complete":true,"time":"2017-01-03T07:45:00.000000000Z","volume":116,"mid":{"o":1.04557,"h":1.04604,"l":1.04542,"c":1.04576}},{"complete":true,"time":"2017-01-03T07:40:00.000000000Z","volume":102,"mid":{"o":1.04567,"h":1.04567,"l":1.04536,"c":1.04554}},{"complete":true,"time":"2017-01-03T07:35:00.000000000Z","volume":145,"mid":{"o":1.04612,"h":1.04612,"l":1.04555,"c":1.04564}},{"complete":true,"time":"2017-01-03T07:30:00.000000000Z","volume":85,"mid":{"o":1.04614,"h":1.04646,"l":1.04604,"c":1.04615}},{"complete":true,"time":"2017-01-03T07:25:00.000000000Z","volume":92,"mid":{"o":1.0464,"h":1.04657,"l":1.04613,"c":1.04616}},{"complete":true,"time":"2017-01-03T07:20:00.000000000Z","volume":160,"mid":{"o":1.04595,"h":1.04666,"l":1.04585,"c":1.04637}},{"complete":true,"time":"2017-01-03T07:15:00.000000000Z","volume":164,"mid":{"o":1.04595,"h":1.04634,"l":1.04584,"c":1.04592}},{"complete":true,"time":"2017-01-03T07:10:00.000000000Z","volume":224,"mid":{"o":1.04688,"h":1.04696,"l":1.04595,"c":1.04597}},{"complete":true,"time":"2017-01-03T07:05:00.000000000Z","volume":188,"mid":{"o":1.0478,"h":1.0478,"l":1.0469,"c":1.0469}},{"complete":true,"time":"2017-01-03T07:00:00.000000000Z","volume":173,"mid":{"o":1.04885,"h":1.04888,"l":1.04774,"c":1.04778}},{"complete":true,"time":"2017-01-03T06:55:00.000000000Z","volume":43,"mid":{"o":1.04848,"h":1.04882,"l":1.04844,"c":1.04882}},{"complete":true,"time":"2017-01-03T06:50:00.000000000Z","volume":22,"mid":{"o":1.04859,"h":1.04859,"l":1.04841,"c":1.04846}},{"complete":true,"time":"2017-01-03T06:45:00.000000000Z","volume":29,"mid":{"o":1.04851,"h":1.04874,"l":1.04843,"c":1.04862}},{"complete":true,"time":"2017-01-03T06:40:00.000000000Z","volume":21,"mid":{"o":1.0486,"h":1.04861,"l":1.04853,"c":1.04853}},{"complete":true,"time":"2017-01-03T06:35:00.000000000Z","volume":31,"mid":{"o":1.0488,"h":1.0488,"l":1.04843,"c":1.04862}},{"complete":true,"time":"2017-01-03T06:30:00.000000000Z","volume":22,"mid":{"o":1.04877,"h":1.04889,"l":1.04872,"c":1.04882}},{"complete":true,"time":"2017-01-03T06:25:00.000000000Z","volume":20,"mid":{"o":1.04865,"h":1.0488,"l":1.04865,"c":1.04875}},{"complete":true,"time":"2017-01-03T06:20:00.000000000Z","volume":40,"mid":{"o":1.04845,"h":1.04864,"l":1.04836,"c":1.04862}},{"complete":true,"time":"2017-01-03T06:15:00.000000000Z","volume":30,"mid":{"o":1.04845,"h":1.04852,"l":1.04831,"c":1.04842}},{"complete":true,"time":"2017-01-03T06:10:00.000000000Z","volume":24,"mid":{"o":1.04888,"h":1.04888,"l":1.04847,"c":1.04847}},{"complete":true,"time":"2017-01-03T06:05:00.000000000Z","volume":32,"mid":{"o":1.04858,"h":1.04892,"l":1.04851,"c":1.04885}},{"complete":true,"time":"2017-01-03T06:00:00.000000000Z","volume":54,"mid":{"o":1.04821,"h":1.04859,"l":1.04813,"c":1.04856}},{"complete":true,"time":"2017-01-03T05:55:00.000000000Z","volume":22,"mid":{"o":1.04839,"h":1.04839,"l":1.04815,"c":1.04824}},{"complete":true,"time":"2017-01-03T05:50:00.000000000Z","volume":10,"mid":{"o":1.04832,"h":1.04842,"l":1.04832,"c":1.04842}},{"complete":true,"time":"2017-01-03T05:45:00.000000000Z","volume":22,"mid":{"o":1.04849,"h":1.04852,"l":1.04831,"c":1.04835}},{"complete":true,"time":"2017-01-03T05:40:00.000000000Z","volume":8,"mid":{"o":1.04848,"h":1.04852,"l":1.04847,"c":1.04852}},{"complete":true,"time":"2017-01-03T05:35:00.000000000Z","volume":15,"mid":{"o":1.04841,"h":1.04852,"l":1.04834,"c":1.04846}},{"complete":true,"time":"2017-01-03T05:30:00.000000000Z","volume":23,"mid":{"o":1.04855,"h":1.04855,"l":1.04842,"c":1.04845}},{"complete":true,"time":"2017-01-03T05:25:00.000000000Z","volume":26,"mid":{"o":1.04842,"h":1.04866,"l":1.04842,"c":1.04858}},{"complete":true,"time":"2017-01-03T05:20:00.000000000Z","volume":11,"mid":{"o":1.04849,"h":1.04852,"l":1.04839,"c":1.04839}},{"complete":true,"time":"2017-01-03T05:15:00.000000000Z","volume":40,"mid":{"o":1.0486,"h":1.04862,"l":1.04835,"c":1.04846}},{"complete":true,"time":"2017-01-03T05:10:00.000000000Z","volume":33,"mid":{"o":1.04866,"h":1.04868,"l":1.04856,"c":1.04863}},{"complete":true,"time":"2017-01-03T05:05:00.000000000Z","volume":27,"mid":{"o":1.04889,"h":1.04902,"l":1.04869,"c":1.04869}},{"complete":true,"time":"2017-01-03T05:00:00.000000000Z","volume":13,"mid":{"o":1.04886,"h":1.04894,"l":1.04884,"c":1.04887}},{"complete":true,"time":"2017-01-03T04:55:00.000000000Z","volume":37,"mid":{"o":1.04895,"h":1.04895,"l":1.0486,"c":1.04883}},{"complete":true,"time":"2017-01-03T04:50:00.000000000Z","volume":51,"mid":{"o":1.04878,"h":1.04899,"l":1.04878,"c":1.04899}},{"complete":true,"time":"2017-01-03T04:45:00.000000000Z","volume":10,"mid":{"o":1.04866,"h":1.04879,"l":1.04866,"c":1.04875}},{"complete":true,"time":"2017-01-03T04:40:00.000000000Z","volume":14,"mid":{"o":1.04862,"h":1.04864,"l":1.04855,"c":1.04863}},{"complete":true,"time":"2017-01-03T04:35:00.000000000Z","volume":31,"mid":{"o":1.04848,"h":1.04865,"l":1.04845,"c":1.0486}},{"complete":true,"time":"2017-01-03T04:30:00.000000000Z","volume":21,"mid":{"o":1.04833,"h":1.04845,"l":1.04825,"c":1.04845}},{"complete":true,"time":"2017-01-03T04:25:00.000000000Z","volume":4,"mid":{"o":1.04838,"h":1.04841,"l":1.04835,"c":1.04835}},{"complete":true,"time":"2017-01-03T04:20:00.000000000Z","volume":2,"mid":{"o":1.04838,"h":1.0484,"l":1.04838,"c":1.0484}},{"complete":true,"time":"2017-01-03T04:15:00.000000000Z","volume":13,"mid":{"o":1.04846,"h":1.04849,"l":1.04837,"c":1.0484}},{"complete":true,"time":"2017-01-03T04:10:00.000000000Z","volume":43,"mid":{"o":1.04854,"h":1.04854,"l":1.04833,"c":1.04844}},{"complete":true,"time":"2017-01-03T04:05:00.000000000Z","volume":34,"mid":{"o":1.04829,"h":1.04852,"l":1.04821,"c":1.04852}},{"complete":true,"time":"2017-01-03T04:00:00.000000000Z","volume":25,"mid":{"o":1.04852,"h":1.0486,"l":1.04828,"c":1.04828}},{"complete":true,"time":"2017-01-03T03:55:00.000000000Z","volume":13,"mid":{"o":1.04836,"h":1.04848,"l":1.04832,"c":1.04848}},{"complete":true,"time":"2017-01-03T03:50:00.000000000Z","volume":37,"mid":{"o":1.04813,"h":1.04843,"l":1.04813,"c":1.04839}},{"complete":true,"time":"2017-01-03T03:45:00.000000000Z","volume":25,"mid":{"o":1.04809,"h":1.04817,"l":1.04796,"c":1.04809}},{"complete":true,"time":"2017-01-03T03:40:00.000000000Z","volume":53,"mid":{"o":1.04795,"h":1.04817,"l":1.0479,"c":1.04812}},{"complete":true,"time":"2017-01-03T03:35:00.000000000Z","volume":31,"mid":{"o":1.04806,"h":1.04817,"l":1.04798,"c":1.04798}},{"complete":true,"time":"2017-01-03T03:30:00.000000000Z","volume":39,"mid":{"o":1.04794,"h":1.04808,"l":1.04787,"c":1.04804}},{"complete":true,"time":"2017-01-03T03:25:00.000000000Z","volume":58,"mid":{"o":1.04794,"h":1.048,"l":1.04787,"c":1.04791}},{"complete":true,"time":"2017-01-03T03:20:00.000000000Z","volume":36,"mid":{"o":1.04779,"h":1.04797,"l":1.04773,"c":1.04792}},{"complete":true,"time":"2017-01-03T03:15:00.000000000Z","volume":16,"mid":{"o":1.04767,"h":1.04776,"l":1.04763,"c":1.04776}},{"complete":true,"time":"2017-01-03T03:10:00.000000000Z","volume":42,"mid":{"o":1.04747,"h":1.04785,"l":1.04747,"c":1.04771}},{"complete":true,"time":"2017-01-03T03:05:00.000000000Z","volume":35,"mid":{"o":1.0472,"h":1.04744,"l":1.0472,"c":1.04744}},{"complete":true,"time":"2017-01-03T03:00:00.000000000Z","volume":9,"mid":{"o":1.04719,"h":1.0472,"l":1.04715,"c":1.04718}},{"complete":true,"time":"2017-01-03T02:55:00.000000000Z","volume":29,"mid":{"o":1.04719,"h":1.04723,"l":1.04709,"c":1.04721}},{"complete":true,"time":"2017-01-03T02:50:00.000000000Z","volume":12,"mid":{"o":1.0473,"h":1.04733,"l":1.04717,"c":1.04717}},{"complete":true,"time":"2017-01-03T02:45:00.000000000Z","volume":67,"mid":{"o":1.0476,"h":1.0476,"l":1.04723,"c":1.04727}},{"complete":true,"time":"2017-01-03T02:40:00.000000000Z","volume":24,"mid":{"o":1.04758,"h":1.04767,"l":1.04755,"c":1.04758}},{"complete":true,"time":"2017-01-03T02:35:00.000000000Z","volume":22,"mid":{"o":1.0475,"h":1.04767,"l":1.0475,"c":1.04756}},{"complete":true,"time":"2017-01-03T02:30:00.000000000Z","volume":31,"mid":{"o":1.0476,"h":1.04762,"l":1.04741,"c":1.04747}},{"complete":true,"time":"2017-01-03T02:25:00.000000000Z","volume":6,"mid":{"o":1.04754,"h":1.04757,"l":1.04751,"c":1.04757}},{"complete":true,"time":"2017-01-03T02:20:00.000000000Z","volume":29,"mid":{"o":1.04757,"h":1.04757,"l":1.04744,"c":1.04751}},{"complete":true,"time":"2017-01-03T02:15:00.000000000Z","volume":24,"mid":{"o":1.04764,"h":1.04764,"l":1.04756,"c":1.0476}},{"complete":true,"time":"2017-01-03T02:10:00.000000000Z","volume":45,"mid":{"o":1.04747,"h":1.04765,"l":1.04735,"c":1.04761}},{"complete":true,"time":"2017-01-03T02:05:00.000000000Z","volume":52,"mid":{"o":1.04761,"h":1.04774,"l":1.04745,"c":1.0475}},{"complete":true,"time":"2017-01-03T02:00:00.000000000Z","volume":51,"mid":{"o":1.04761,"h":1.0478,"l":1.04757,"c":1.04764}},{"complete":true,"time":"2017-01-03T01:55:00.000000000Z","volume":79,"mid":{"o":1.04781,"h":1.04789,"l":1.04755,"c":1.04758}},{"complete":true,"time":"2017-01-03T01:50:00.000000000Z","volume":52,"mid":{"o":1.04759,"h":1.04779,"l":1.04749,"c":1.04779}},{"complete":true,"time":"2017-01-03T01:45:00.000000000Z","volume":42,"mid":{"o":1.04798,"h":1.048,"l":1.04751,"c":1.04761}},{"complete":true,"time":"2017-01-03T01:40:00.000000000Z","volume":10,"mid":{"o":1.04802,"h":1.04808,"l":1.04796,"c":1.04796}},{"complete":true,"time":"2017-01-03T01:35:00.000000000Z","volume":29,"mid":{"o":1.0479,"h":1.04802,"l":1.04788,"c":1.048}},{"complete":true,"time":"2017-01-03T01:30:00.000000000Z","volume":39,"mid":{"o":1.04768,"h":1.04801,"l":1.04768,"c":1.04787}},{"complete":true,"time":"2017-01-03T01:25:00.000000000Z","volume":47,"mid":{"o":1.04771,"h":1.04781,"l":1.04764,"c":1.04766}},{"complete":true,"time":"2017-01-03T01:20:00.000000000Z","volume":48,"mid":{"o":1.04739,"h":1.04774,"l":1.04724,"c":1.04774}},{"complete":true,"time":"2017-01-03T01:15:00.000000000Z","volume":50,"mid":{"o":1.04754,"h":1.04754,"l":1.04723,"c":1.04741}},{"complete":true,"time":"2017-01-03T01:10:00.000000000Z","volume":64,"mid":{"o":1.0475,"h":1.04759,"l":1.04734,"c":1.04751}},{"complete":true,"time":"2017-01-03T01:05:00.000000000Z","volume":58,"mid":{"o":1.04716,"h":1.0476,"l":1.04707,"c":1.04752}},{"complete":true,"time":"2017-01-03T01:00:00.000000000Z","volume":146,"mid":{"o":1.04665,"h":1.04716,"l":1.04645,"c":1.04713}},{"complete":true,"time":"2017-01-03T00:55:00.000000000Z","volume":43,"mid":{"o":1.04705,"h":1.04705,"l":1.04646,"c":1.04662}},{"complete":true,"time":"2017-01-03T00:50:00.000000000Z","volume":30,"mid":{"o":1.0468,"h":1.04712,"l":1.04678,"c":1.04709}},{"complete":true,"time":"2017-01-03T00:45:00.000000000Z","volume":41,"mid":{"o":1.04668,"h":1.04696,"l":1.04668,"c":1.04683}},{"complete":true,"time":"2017-01-03T00:40:00.000000000Z","volume":31,"mid":{"o":1.04695,"h":1.04695,"l":1.04665,"c":1.04666}},{"complete":true,"time":"2017-01-03T00:35:00.000000000Z","volume":30,"mid":{"o":1.04686,"h":1.04696,"l":1.04676,"c":1.04696}},{"complete":true,"time":"2017-01-03T00:30:00.000000000Z","volume":8,"mid":{"o":1.0467,"h":1.04684,"l":1.04668,"c":1.04684}},{"complete":true,"time":"2017-01-03T00:25:00.000000000Z","volume":43,"mid":{"o":1.04663,"h":1.04678,"l":1.04655,"c":1.04672}},{"complete":true,"time":"2017-01-03T00:20:00.000000000Z","volume":45,"mid":{"o":1.04676,"h":1.04687,"l":1.04663,"c":1.04665}},{"complete":true,"time":"2017-01-03T00:15:00.000000000Z","volume":43,"mid":{"o":1.04665,"h":1.04676,"l":1.0466,"c":1.04672}},{"complete":true,"time":"2017-01-03T00:10:00.000000000Z","volume":34,"mid":{"o":1.04669,"h":1.04675,"l":1.04649,"c":1.04662}},{"complete":true,"time":"2017-01-03T00:05:00.000000000Z","volume":83,"mid":{"o":1.04595,"h":1.04668,"l":1.04594,"c":1.04665}},{"complete":true,"time":"2017-01-03T00:00:00.000000000Z","volume":50,"mid":{"o":1.04577,"h":1.04592,"l":1.04573,"c":1.04592}},{"complete":true,"time":"2017-01-02T23:55:00.000000000Z","volume":15,"mid":{"o":1.04582,"h":1.04584,"l":1.04575,"c":1.04575}},{"complete":true,"time":"2017-01-02T23:50:00.000000000Z","volume":31,"mid":{"o":1.04582,"h":1.04588,"l":1.04571,"c":1.04584}},{"complete":true,"time":"2017-01-02T23:45:00.000000000Z","volume":25,"mid":{"o":1.0458,"h":1.04588,"l":1.04573,"c":1.0458}},{"complete":true,"time":"2017-01-02T23:40:00.000000000Z","volume":25,"mid":{"o":1.04606,"h":1.04608,"l":1.04583,"c":1.04583}},{"complete":true,"time":"2017-01-02T23:35:00.000000000Z","volume":117,"mid":{"o":1.04604,"h":1.04608,"l":1.04569,"c":1.04608}},{"complete":true,"time":"2017-01-02T23:30:00.000000000Z","volume":62,"mid":{"o":1.04635,"h":1.04636,"l":1.04604,"c":1.04608}},{"complete":true,"time":"2017-01-02T23:25:00.000000000Z","volume":46,"mid":{"o":1.04591,"h":1.04639,"l":1.0459,"c":1.04629}},{"complete":true,"time":"2017-01-02T23:20:00.000000000Z","volume":53,"mid":{"o":1.04571,"h":1.04595,"l":1.04569,"c":1.04591}},{"complete":true,"time":"2017-01-02T23:15:00.000000000Z","volume":26,"mid":{"o":1.0457,"h":1.04588,"l":1.04568,"c":1.04574}},{"complete":true,"time":"2017-01-02T23:10:00.000000000Z","volume":194,"mid":{"o":1.0461,"h":1.0461,"l":1.04567,"c":1.0457}},{"complete":true,"time":"2017-01-02T23:05:00.000000000Z","volume":123,"mid":{"o":1.04656,"h":1.04688,"l":1.04609,"c":1.04611}},{"complete":true,"time":"2017-01-02T23:00:00.000000000Z","volume":257,"mid":{"o":1.04683,"h":1.04711,"l":1.04646,"c":1.04652}}]} ================================================ FILE: candles/2017-01-08.json ================================================ {"granularity":"M5","instrument":"EUR_USD","candles":[{"complete":true,"time":"2017-01-13T21:55:00.000000000Z","volume":60,"mid":{"o":1.06393,"h":1.06447,"l":1.06393,"c":1.06434}},{"complete":true,"time":"2017-01-13T21:50:00.000000000Z","volume":34,"mid":{"o":1.06391,"h":1.06401,"l":1.06387,"c":1.06396}},{"complete":true,"time":"2017-01-13T21:45:00.000000000Z","volume":54,"mid":{"o":1.06408,"h":1.06427,"l":1.06389,"c":1.06394}},{"complete":true,"time":"2017-01-13T21:40:00.000000000Z","volume":18,"mid":{"o":1.06421,"h":1.06425,"l":1.06412,"c":1.06412}},{"complete":true,"time":"2017-01-13T21:35:00.000000000Z","volume":17,"mid":{"o":1.06431,"h":1.06444,"l":1.06424,"c":1.06424}},{"complete":true,"time":"2017-01-13T21:30:00.000000000Z","volume":35,"mid":{"o":1.06442,"h":1.06451,"l":1.06426,"c":1.06429}},{"complete":true,"time":"2017-01-13T21:25:00.000000000Z","volume":48,"mid":{"o":1.06404,"h":1.06446,"l":1.06401,"c":1.06445}},{"complete":true,"time":"2017-01-13T21:20:00.000000000Z","volume":19,"mid":{"o":1.064,"h":1.06412,"l":1.064,"c":1.06406}},{"complete":true,"time":"2017-01-13T21:15:00.000000000Z","volume":6,"mid":{"o":1.06395,"h":1.06402,"l":1.06395,"c":1.06402}},{"complete":true,"time":"2017-01-13T21:10:00.000000000Z","volume":34,"mid":{"o":1.06381,"h":1.064,"l":1.0637,"c":1.06393}},{"complete":true,"time":"2017-01-13T21:05:00.000000000Z","volume":45,"mid":{"o":1.0639,"h":1.06394,"l":1.06376,"c":1.06384}},{"complete":true,"time":"2017-01-13T21:00:00.000000000Z","volume":55,"mid":{"o":1.06367,"h":1.06395,"l":1.06367,"c":1.06393}},{"complete":true,"time":"2017-01-13T20:55:00.000000000Z","volume":84,"mid":{"o":1.06417,"h":1.06422,"l":1.06367,"c":1.0637}},{"complete":true,"time":"2017-01-13T20:50:00.000000000Z","volume":97,"mid":{"o":1.06407,"h":1.06431,"l":1.06401,"c":1.06419}},{"complete":true,"time":"2017-01-13T20:45:00.000000000Z","volume":90,"mid":{"o":1.0638,"h":1.06432,"l":1.06357,"c":1.06405}},{"complete":true,"time":"2017-01-13T20:40:00.000000000Z","volume":68,"mid":{"o":1.06414,"h":1.0642,"l":1.06378,"c":1.06382}},{"complete":true,"time":"2017-01-13T20:35:00.000000000Z","volume":72,"mid":{"o":1.06429,"h":1.06437,"l":1.06395,"c":1.06411}},{"complete":true,"time":"2017-01-13T20:30:00.000000000Z","volume":58,"mid":{"o":1.06416,"h":1.06457,"l":1.06416,"c":1.06425}},{"complete":true,"time":"2017-01-13T20:25:00.000000000Z","volume":60,"mid":{"o":1.06454,"h":1.06455,"l":1.06413,"c":1.06413}},{"complete":true,"time":"2017-01-13T20:20:00.000000000Z","volume":73,"mid":{"o":1.06434,"h":1.06476,"l":1.06434,"c":1.06452}},{"complete":true,"time":"2017-01-13T20:15:00.000000000Z","volume":75,"mid":{"o":1.06458,"h":1.06458,"l":1.06414,"c":1.06431}},{"complete":true,"time":"2017-01-13T20:10:00.000000000Z","volume":72,"mid":{"o":1.06437,"h":1.06465,"l":1.06432,"c":1.06456}},{"complete":true,"time":"2017-01-13T20:05:00.000000000Z","volume":153,"mid":{"o":1.06418,"h":1.06455,"l":1.06396,"c":1.06439}},{"complete":true,"time":"2017-01-13T20:00:00.000000000Z","volume":124,"mid":{"o":1.0644,"h":1.06461,"l":1.06418,"c":1.06421}},{"complete":true,"time":"2017-01-13T19:55:00.000000000Z","volume":132,"mid":{"o":1.06468,"h":1.06489,"l":1.06429,"c":1.06438}},{"complete":true,"time":"2017-01-13T19:50:00.000000000Z","volume":73,"mid":{"o":1.06445,"h":1.06489,"l":1.06438,"c":1.06471}},{"complete":true,"time":"2017-01-13T19:45:00.000000000Z","volume":98,"mid":{"o":1.06479,"h":1.06482,"l":1.06429,"c":1.06448}},{"complete":true,"time":"2017-01-13T19:40:00.000000000Z","volume":140,"mid":{"o":1.06498,"h":1.06529,"l":1.06471,"c":1.06482}},{"complete":true,"time":"2017-01-13T19:35:00.000000000Z","volume":87,"mid":{"o":1.06433,"h":1.06495,"l":1.06426,"c":1.06495}},{"complete":true,"time":"2017-01-13T19:30:00.000000000Z","volume":53,"mid":{"o":1.06442,"h":1.06448,"l":1.06417,"c":1.06435}},{"complete":true,"time":"2017-01-13T19:25:00.000000000Z","volume":94,"mid":{"o":1.06401,"h":1.06456,"l":1.06401,"c":1.06445}},{"complete":true,"time":"2017-01-13T19:20:00.000000000Z","volume":77,"mid":{"o":1.06387,"h":1.064,"l":1.06377,"c":1.06399}},{"complete":true,"time":"2017-01-13T19:15:00.000000000Z","volume":90,"mid":{"o":1.0641,"h":1.06418,"l":1.06383,"c":1.0639}},{"complete":true,"time":"2017-01-13T19:10:00.000000000Z","volume":122,"mid":{"o":1.06336,"h":1.0641,"l":1.06332,"c":1.06407}},{"complete":true,"time":"2017-01-13T19:05:00.000000000Z","volume":75,"mid":{"o":1.06324,"h":1.0634,"l":1.06311,"c":1.06333}},{"complete":true,"time":"2017-01-13T19:00:00.000000000Z","volume":52,"mid":{"o":1.06319,"h":1.06326,"l":1.06303,"c":1.0632}},{"complete":true,"time":"2017-01-13T18:55:00.000000000Z","volume":64,"mid":{"o":1.06351,"h":1.06365,"l":1.06314,"c":1.06322}},{"complete":true,"time":"2017-01-13T18:50:00.000000000Z","volume":80,"mid":{"o":1.06318,"h":1.06368,"l":1.06313,"c":1.06349}},{"complete":true,"time":"2017-01-13T18:45:00.000000000Z","volume":43,"mid":{"o":1.06306,"h":1.0633,"l":1.063,"c":1.06316}},{"complete":true,"time":"2017-01-13T18:40:00.000000000Z","volume":59,"mid":{"o":1.06319,"h":1.06325,"l":1.06296,"c":1.06308}},{"complete":true,"time":"2017-01-13T18:35:00.000000000Z","volume":68,"mid":{"o":1.06317,"h":1.06339,"l":1.06312,"c":1.06317}},{"complete":true,"time":"2017-01-13T18:30:00.000000000Z","volume":111,"mid":{"o":1.06353,"h":1.0636,"l":1.06319,"c":1.06319}},{"complete":true,"time":"2017-01-13T18:25:00.000000000Z","volume":92,"mid":{"o":1.06324,"h":1.06356,"l":1.06324,"c":1.06356}},{"complete":true,"time":"2017-01-13T18:20:00.000000000Z","volume":128,"mid":{"o":1.06347,"h":1.06354,"l":1.06304,"c":1.06327}},{"complete":true,"time":"2017-01-13T18:15:00.000000000Z","volume":79,"mid":{"o":1.06364,"h":1.06371,"l":1.06337,"c":1.06344}},{"complete":true,"time":"2017-01-13T18:10:00.000000000Z","volume":128,"mid":{"o":1.06402,"h":1.06442,"l":1.06361,"c":1.06361}},{"complete":true,"time":"2017-01-13T18:05:00.000000000Z","volume":144,"mid":{"o":1.06366,"h":1.06424,"l":1.06363,"c":1.06405}},{"complete":true,"time":"2017-01-13T18:00:00.000000000Z","volume":159,"mid":{"o":1.06376,"h":1.064,"l":1.06357,"c":1.06363}},{"complete":true,"time":"2017-01-13T17:55:00.000000000Z","volume":108,"mid":{"o":1.06373,"h":1.06387,"l":1.06353,"c":1.06373}},{"complete":true,"time":"2017-01-13T17:50:00.000000000Z","volume":151,"mid":{"o":1.06393,"h":1.064,"l":1.06333,"c":1.06371}},{"complete":true,"time":"2017-01-13T17:45:00.000000000Z","volume":161,"mid":{"o":1.06388,"h":1.06406,"l":1.06352,"c":1.06395}},{"complete":true,"time":"2017-01-13T17:40:00.000000000Z","volume":176,"mid":{"o":1.06348,"h":1.06407,"l":1.06308,"c":1.06391}},{"complete":true,"time":"2017-01-13T17:35:00.000000000Z","volume":119,"mid":{"o":1.06391,"h":1.06391,"l":1.06343,"c":1.06345}},{"complete":true,"time":"2017-01-13T17:30:00.000000000Z","volume":160,"mid":{"o":1.06376,"h":1.06417,"l":1.06366,"c":1.06394}},{"complete":true,"time":"2017-01-13T17:25:00.000000000Z","volume":189,"mid":{"o":1.06309,"h":1.06384,"l":1.06309,"c":1.06373}},{"complete":true,"time":"2017-01-13T17:20:00.000000000Z","volume":133,"mid":{"o":1.06308,"h":1.06308,"l":1.06271,"c":1.06306}},{"complete":true,"time":"2017-01-13T17:15:00.000000000Z","volume":261,"mid":{"o":1.06292,"h":1.06341,"l":1.06276,"c":1.06305}},{"complete":true,"time":"2017-01-13T17:10:00.000000000Z","volume":115,"mid":{"o":1.06263,"h":1.06294,"l":1.06252,"c":1.06294}},{"complete":true,"time":"2017-01-13T17:05:00.000000000Z","volume":94,"mid":{"o":1.06232,"h":1.06268,"l":1.06224,"c":1.06265}},{"complete":true,"time":"2017-01-13T17:00:00.000000000Z","volume":97,"mid":{"o":1.06245,"h":1.0626,"l":1.06224,"c":1.06235}},{"complete":true,"time":"2017-01-13T16:55:00.000000000Z","volume":129,"mid":{"o":1.06262,"h":1.06286,"l":1.06231,"c":1.06243}},{"complete":true,"time":"2017-01-13T16:50:00.000000000Z","volume":186,"mid":{"o":1.06291,"h":1.06302,"l":1.06239,"c":1.06259}},{"complete":true,"time":"2017-01-13T16:45:00.000000000Z","volume":228,"mid":{"o":1.06269,"h":1.06312,"l":1.06262,"c":1.06295}},{"complete":true,"time":"2017-01-13T16:40:00.000000000Z","volume":264,"mid":{"o":1.06228,"h":1.06276,"l":1.06201,"c":1.06272}},{"complete":true,"time":"2017-01-13T16:35:00.000000000Z","volume":172,"mid":{"o":1.06188,"h":1.06227,"l":1.06175,"c":1.06226}},{"complete":true,"time":"2017-01-13T16:30:00.000000000Z","volume":125,"mid":{"o":1.06138,"h":1.06191,"l":1.06132,"c":1.0619}},{"complete":true,"time":"2017-01-13T16:25:00.000000000Z","volume":237,"mid":{"o":1.0614,"h":1.0617,"l":1.06121,"c":1.06141}},{"complete":true,"time":"2017-01-13T16:20:00.000000000Z","volume":202,"mid":{"o":1.06214,"h":1.06225,"l":1.06137,"c":1.06143}},{"complete":true,"time":"2017-01-13T16:15:00.000000000Z","volume":265,"mid":{"o":1.06229,"h":1.06285,"l":1.0621,"c":1.06216}},{"complete":true,"time":"2017-01-13T16:10:00.000000000Z","volume":204,"mid":{"o":1.06221,"h":1.06266,"l":1.06212,"c":1.06231}},{"complete":true,"time":"2017-01-13T16:05:00.000000000Z","volume":174,"mid":{"o":1.06225,"h":1.06259,"l":1.06211,"c":1.06224}},{"complete":true,"time":"2017-01-13T16:00:00.000000000Z","volume":311,"mid":{"o":1.06231,"h":1.0627,"l":1.06183,"c":1.06223}},{"complete":true,"time":"2017-01-13T15:55:00.000000000Z","volume":322,"mid":{"o":1.06259,"h":1.06295,"l":1.06229,"c":1.06229}},{"complete":true,"time":"2017-01-13T15:50:00.000000000Z","volume":212,"mid":{"o":1.06259,"h":1.06287,"l":1.06242,"c":1.06257}},{"complete":true,"time":"2017-01-13T15:45:00.000000000Z","volume":293,"mid":{"o":1.06269,"h":1.06296,"l":1.0619,"c":1.06262}},{"complete":true,"time":"2017-01-13T15:40:00.000000000Z","volume":340,"mid":{"o":1.06259,"h":1.06289,"l":1.06216,"c":1.06272}},{"complete":true,"time":"2017-01-13T15:35:00.000000000Z","volume":266,"mid":{"o":1.06214,"h":1.06282,"l":1.0621,"c":1.06257}},{"complete":true,"time":"2017-01-13T15:30:00.000000000Z","volume":208,"mid":{"o":1.06194,"h":1.06215,"l":1.06167,"c":1.06215}},{"complete":true,"time":"2017-01-13T15:25:00.000000000Z","volume":313,"mid":{"o":1.06154,"h":1.06221,"l":1.06149,"c":1.06196}},{"complete":true,"time":"2017-01-13T15:20:00.000000000Z","volume":396,"mid":{"o":1.0606,"h":1.0618,"l":1.0606,"c":1.06152}},{"complete":true,"time":"2017-01-13T15:15:00.000000000Z","volume":499,"mid":{"o":1.06147,"h":1.06153,"l":1.06032,"c":1.06058}},{"complete":true,"time":"2017-01-13T15:10:00.000000000Z","volume":499,"mid":{"o":1.06072,"h":1.06163,"l":1.06024,"c":1.06144}},{"complete":true,"time":"2017-01-13T15:05:00.000000000Z","volume":543,"mid":{"o":1.06018,"h":1.06083,"l":1.05983,"c":1.06074}},{"complete":true,"time":"2017-01-13T15:00:00.000000000Z","volume":740,"mid":{"o":1.06054,"h":1.06095,"l":1.05963,"c":1.06021}},{"complete":true,"time":"2017-01-13T14:55:00.000000000Z","volume":264,"mid":{"o":1.06102,"h":1.06127,"l":1.06014,"c":1.0605}},{"complete":true,"time":"2017-01-13T14:50:00.000000000Z","volume":409,"mid":{"o":1.06136,"h":1.06136,"l":1.06051,"c":1.06105}},{"complete":true,"time":"2017-01-13T14:45:00.000000000Z","volume":347,"mid":{"o":1.06202,"h":1.06207,"l":1.06133,"c":1.06133}},{"complete":true,"time":"2017-01-13T14:40:00.000000000Z","volume":533,"mid":{"o":1.06255,"h":1.06268,"l":1.06171,"c":1.062}},{"complete":true,"time":"2017-01-13T14:35:00.000000000Z","volume":479,"mid":{"o":1.06279,"h":1.06292,"l":1.06228,"c":1.06252}},{"complete":true,"time":"2017-01-13T14:30:00.000000000Z","volume":526,"mid":{"o":1.06397,"h":1.06397,"l":1.0626,"c":1.06276}},{"complete":true,"time":"2017-01-13T14:25:00.000000000Z","volume":356,"mid":{"o":1.06332,"h":1.06435,"l":1.0632,"c":1.06399}},{"complete":true,"time":"2017-01-13T14:20:00.000000000Z","volume":390,"mid":{"o":1.0629,"h":1.06338,"l":1.06249,"c":1.0633}},{"complete":true,"time":"2017-01-13T14:15:00.000000000Z","volume":496,"mid":{"o":1.06404,"h":1.06404,"l":1.06248,"c":1.06288}},{"complete":true,"time":"2017-01-13T14:10:00.000000000Z","volume":712,"mid":{"o":1.06395,"h":1.06403,"l":1.06264,"c":1.06401}},{"complete":true,"time":"2017-01-13T14:05:00.000000000Z","volume":519,"mid":{"o":1.065,"h":1.065,"l":1.06377,"c":1.06398}},{"complete":true,"time":"2017-01-13T14:00:00.000000000Z","volume":431,"mid":{"o":1.06457,"h":1.06525,"l":1.06402,"c":1.06503}},{"complete":true,"time":"2017-01-13T13:55:00.000000000Z","volume":358,"mid":{"o":1.06536,"h":1.06536,"l":1.06436,"c":1.06455}},{"complete":true,"time":"2017-01-13T13:50:00.000000000Z","volume":560,"mid":{"o":1.06519,"h":1.0655,"l":1.06458,"c":1.06534}},{"complete":true,"time":"2017-01-13T13:45:00.000000000Z","volume":560,"mid":{"o":1.06543,"h":1.06549,"l":1.06442,"c":1.06521}},{"complete":true,"time":"2017-01-13T13:40:00.000000000Z","volume":664,"mid":{"o":1.06417,"h":1.06598,"l":1.06408,"c":1.06545}},{"complete":true,"time":"2017-01-13T13:35:00.000000000Z","volume":873,"mid":{"o":1.06225,"h":1.06431,"l":1.06225,"c":1.06414}},{"complete":true,"time":"2017-01-13T13:30:00.000000000Z","volume":1575,"mid":{"o":1.06605,"h":1.06739,"l":1.06205,"c":1.06222}},{"complete":true,"time":"2017-01-13T13:25:00.000000000Z","volume":220,"mid":{"o":1.06622,"h":1.06649,"l":1.06565,"c":1.06596}},{"complete":true,"time":"2017-01-13T13:20:00.000000000Z","volume":242,"mid":{"o":1.06624,"h":1.06654,"l":1.06612,"c":1.06619}},{"complete":true,"time":"2017-01-13T13:15:00.000000000Z","volume":144,"mid":{"o":1.0661,"h":1.06622,"l":1.06574,"c":1.06622}},{"complete":true,"time":"2017-01-13T13:10:00.000000000Z","volume":152,"mid":{"o":1.06544,"h":1.06613,"l":1.06536,"c":1.06613}},{"complete":true,"time":"2017-01-13T13:05:00.000000000Z","volume":119,"mid":{"o":1.06534,"h":1.06556,"l":1.0652,"c":1.06547}},{"complete":true,"time":"2017-01-13T13:00:00.000000000Z","volume":194,"mid":{"o":1.06454,"h":1.06536,"l":1.06452,"c":1.06532}},{"complete":true,"time":"2017-01-13T12:55:00.000000000Z","volume":163,"mid":{"o":1.06513,"h":1.06542,"l":1.06438,"c":1.06451}},{"complete":true,"time":"2017-01-13T12:50:00.000000000Z","volume":217,"mid":{"o":1.06516,"h":1.06587,"l":1.06514,"c":1.06516}},{"complete":true,"time":"2017-01-13T12:45:00.000000000Z","volume":134,"mid":{"o":1.06469,"h":1.06529,"l":1.06451,"c":1.06519}},{"complete":true,"time":"2017-01-13T12:40:00.000000000Z","volume":125,"mid":{"o":1.06462,"h":1.06486,"l":1.06449,"c":1.06472}},{"complete":true,"time":"2017-01-13T12:35:00.000000000Z","volume":74,"mid":{"o":1.0648,"h":1.06483,"l":1.06458,"c":1.06465}},{"complete":true,"time":"2017-01-13T12:30:00.000000000Z","volume":59,"mid":{"o":1.06439,"h":1.06477,"l":1.06439,"c":1.06477}},{"complete":true,"time":"2017-01-13T12:25:00.000000000Z","volume":75,"mid":{"o":1.06455,"h":1.06467,"l":1.06432,"c":1.06437}},{"complete":true,"time":"2017-01-13T12:20:00.000000000Z","volume":83,"mid":{"o":1.06479,"h":1.06515,"l":1.06452,"c":1.06452}},{"complete":true,"time":"2017-01-13T12:15:00.000000000Z","volume":69,"mid":{"o":1.06465,"h":1.06476,"l":1.06449,"c":1.06476}},{"complete":true,"time":"2017-01-13T12:10:00.000000000Z","volume":61,"mid":{"o":1.06462,"h":1.06481,"l":1.06455,"c":1.06467}},{"complete":true,"time":"2017-01-13T12:05:00.000000000Z","volume":49,"mid":{"o":1.06436,"h":1.06468,"l":1.06436,"c":1.06465}},{"complete":true,"time":"2017-01-13T12:00:00.000000000Z","volume":92,"mid":{"o":1.06461,"h":1.06472,"l":1.06432,"c":1.06432}},{"complete":true,"time":"2017-01-13T11:55:00.000000000Z","volume":83,"mid":{"o":1.06492,"h":1.06503,"l":1.06451,"c":1.06458}},{"complete":true,"time":"2017-01-13T11:50:00.000000000Z","volume":64,"mid":{"o":1.0652,"h":1.06523,"l":1.06484,"c":1.06494}},{"complete":true,"time":"2017-01-13T11:45:00.000000000Z","volume":76,"mid":{"o":1.06494,"h":1.06534,"l":1.06489,"c":1.06523}},{"complete":true,"time":"2017-01-13T11:40:00.000000000Z","volume":65,"mid":{"o":1.06516,"h":1.06525,"l":1.06494,"c":1.06496}},{"complete":true,"time":"2017-01-13T11:35:00.000000000Z","volume":108,"mid":{"o":1.06509,"h":1.06522,"l":1.06493,"c":1.06519}},{"complete":true,"time":"2017-01-13T11:30:00.000000000Z","volume":86,"mid":{"o":1.06523,"h":1.06538,"l":1.0651,"c":1.06512}},{"complete":true,"time":"2017-01-13T11:25:00.000000000Z","volume":149,"mid":{"o":1.06564,"h":1.06573,"l":1.06496,"c":1.0652}},{"complete":true,"time":"2017-01-13T11:20:00.000000000Z","volume":127,"mid":{"o":1.06513,"h":1.06576,"l":1.06505,"c":1.06567}},{"complete":true,"time":"2017-01-13T11:15:00.000000000Z","volume":70,"mid":{"o":1.06486,"h":1.06529,"l":1.06478,"c":1.06516}},{"complete":true,"time":"2017-01-13T11:10:00.000000000Z","volume":65,"mid":{"o":1.06481,"h":1.06499,"l":1.06478,"c":1.06483}},{"complete":true,"time":"2017-01-13T11:05:00.000000000Z","volume":102,"mid":{"o":1.06476,"h":1.06495,"l":1.06465,"c":1.06478}},{"complete":true,"time":"2017-01-13T11:00:00.000000000Z","volume":140,"mid":{"o":1.0644,"h":1.06484,"l":1.06438,"c":1.06479}},{"complete":true,"time":"2017-01-13T10:55:00.000000000Z","volume":127,"mid":{"o":1.06432,"h":1.06469,"l":1.06415,"c":1.06442}},{"complete":true,"time":"2017-01-13T10:50:00.000000000Z","volume":84,"mid":{"o":1.06431,"h":1.06459,"l":1.06429,"c":1.06429}},{"complete":true,"time":"2017-01-13T10:45:00.000000000Z","volume":131,"mid":{"o":1.06435,"h":1.06446,"l":1.06407,"c":1.06428}},{"complete":true,"time":"2017-01-13T10:40:00.000000000Z","volume":172,"mid":{"o":1.06495,"h":1.06497,"l":1.06417,"c":1.06432}},{"complete":true,"time":"2017-01-13T10:35:00.000000000Z","volume":119,"mid":{"o":1.06475,"h":1.06512,"l":1.06472,"c":1.06492}},{"complete":true,"time":"2017-01-13T10:30:00.000000000Z","volume":91,"mid":{"o":1.06506,"h":1.06523,"l":1.06471,"c":1.06472}},{"complete":true,"time":"2017-01-13T10:25:00.000000000Z","volume":87,"mid":{"o":1.06515,"h":1.06527,"l":1.06492,"c":1.06508}},{"complete":true,"time":"2017-01-13T10:20:00.000000000Z","volume":84,"mid":{"o":1.06529,"h":1.06544,"l":1.06512,"c":1.06517}},{"complete":true,"time":"2017-01-13T10:15:00.000000000Z","volume":90,"mid":{"o":1.06486,"h":1.06532,"l":1.06454,"c":1.06532}},{"complete":true,"time":"2017-01-13T10:10:00.000000000Z","volume":87,"mid":{"o":1.06486,"h":1.06517,"l":1.06483,"c":1.06489}},{"complete":true,"time":"2017-01-13T10:05:00.000000000Z","volume":77,"mid":{"o":1.06478,"h":1.06502,"l":1.06462,"c":1.06489}},{"complete":true,"time":"2017-01-13T10:00:00.000000000Z","volume":73,"mid":{"o":1.06445,"h":1.06485,"l":1.06442,"c":1.06475}},{"complete":true,"time":"2017-01-13T09:55:00.000000000Z","volume":70,"mid":{"o":1.06424,"h":1.06451,"l":1.06404,"c":1.06442}},{"complete":true,"time":"2017-01-13T09:50:00.000000000Z","volume":77,"mid":{"o":1.06429,"h":1.06451,"l":1.06421,"c":1.06421}},{"complete":true,"time":"2017-01-13T09:45:00.000000000Z","volume":51,"mid":{"o":1.06433,"h":1.06452,"l":1.06426,"c":1.06426}},{"complete":true,"time":"2017-01-13T09:40:00.000000000Z","volume":65,"mid":{"o":1.06438,"h":1.06452,"l":1.06425,"c":1.06431}},{"complete":true,"time":"2017-01-13T09:35:00.000000000Z","volume":96,"mid":{"o":1.0648,"h":1.06483,"l":1.06437,"c":1.06437}},{"complete":true,"time":"2017-01-13T09:30:00.000000000Z","volume":118,"mid":{"o":1.06459,"h":1.0651,"l":1.06454,"c":1.06482}},{"complete":true,"time":"2017-01-13T09:25:00.000000000Z","volume":131,"mid":{"o":1.06474,"h":1.0648,"l":1.06446,"c":1.06461}},{"complete":true,"time":"2017-01-13T09:20:00.000000000Z","volume":229,"mid":{"o":1.06421,"h":1.06493,"l":1.06421,"c":1.06476}},{"complete":true,"time":"2017-01-13T09:15:00.000000000Z","volume":132,"mid":{"o":1.06351,"h":1.06424,"l":1.06346,"c":1.06418}},{"complete":true,"time":"2017-01-13T09:10:00.000000000Z","volume":105,"mid":{"o":1.06315,"h":1.0636,"l":1.06303,"c":1.06349}},{"complete":true,"time":"2017-01-13T09:05:00.000000000Z","volume":77,"mid":{"o":1.06311,"h":1.06337,"l":1.06303,"c":1.06312}},{"complete":true,"time":"2017-01-13T09:00:00.000000000Z","volume":153,"mid":{"o":1.06344,"h":1.06349,"l":1.06277,"c":1.06309}},{"complete":true,"time":"2017-01-13T08:55:00.000000000Z","volume":166,"mid":{"o":1.06306,"h":1.06357,"l":1.06306,"c":1.06342}},{"complete":true,"time":"2017-01-13T08:50:00.000000000Z","volume":114,"mid":{"o":1.06312,"h":1.06327,"l":1.06296,"c":1.06303}},{"complete":true,"time":"2017-01-13T08:45:00.000000000Z","volume":168,"mid":{"o":1.06313,"h":1.06338,"l":1.06303,"c":1.06315}},{"complete":true,"time":"2017-01-13T08:40:00.000000000Z","volume":189,"mid":{"o":1.06369,"h":1.06369,"l":1.06286,"c":1.06317}},{"complete":true,"time":"2017-01-13T08:35:00.000000000Z","volume":141,"mid":{"o":1.06356,"h":1.06377,"l":1.06337,"c":1.06371}},{"complete":true,"time":"2017-01-13T08:30:00.000000000Z","volume":182,"mid":{"o":1.06323,"h":1.06369,"l":1.06307,"c":1.06353}},{"complete":true,"time":"2017-01-13T08:25:00.000000000Z","volume":147,"mid":{"o":1.06344,"h":1.06382,"l":1.06322,"c":1.06326}},{"complete":true,"time":"2017-01-13T08:20:00.000000000Z","volume":184,"mid":{"o":1.06329,"h":1.06354,"l":1.06321,"c":1.06346}},{"complete":true,"time":"2017-01-13T08:15:00.000000000Z","volume":200,"mid":{"o":1.06367,"h":1.06368,"l":1.06302,"c":1.06326}},{"complete":true,"time":"2017-01-13T08:10:00.000000000Z","volume":222,"mid":{"o":1.06411,"h":1.06411,"l":1.06357,"c":1.06364}},{"complete":true,"time":"2017-01-13T08:05:00.000000000Z","volume":264,"mid":{"o":1.06336,"h":1.06437,"l":1.06327,"c":1.06413}},{"complete":true,"time":"2017-01-13T08:00:00.000000000Z","volume":240,"mid":{"o":1.06315,"h":1.06345,"l":1.06249,"c":1.06339}},{"complete":true,"time":"2017-01-13T07:55:00.000000000Z","volume":128,"mid":{"o":1.06337,"h":1.06353,"l":1.06309,"c":1.06312}},{"complete":true,"time":"2017-01-13T07:50:00.000000000Z","volume":129,"mid":{"o":1.06382,"h":1.06382,"l":1.06292,"c":1.06339}},{"complete":true,"time":"2017-01-13T07:45:00.000000000Z","volume":165,"mid":{"o":1.06369,"h":1.064,"l":1.06357,"c":1.06385}},{"complete":true,"time":"2017-01-13T07:40:00.000000000Z","volume":122,"mid":{"o":1.06384,"h":1.06385,"l":1.06347,"c":1.06366}},{"complete":true,"time":"2017-01-13T07:35:00.000000000Z","volume":137,"mid":{"o":1.06339,"h":1.06384,"l":1.06323,"c":1.06381}},{"complete":true,"time":"2017-01-13T07:30:00.000000000Z","volume":240,"mid":{"o":1.06379,"h":1.0641,"l":1.06331,"c":1.06336}},{"complete":true,"time":"2017-01-13T07:25:00.000000000Z","volume":207,"mid":{"o":1.06283,"h":1.0639,"l":1.0627,"c":1.06381}},{"complete":true,"time":"2017-01-13T07:20:00.000000000Z","volume":99,"mid":{"o":1.06304,"h":1.06309,"l":1.06276,"c":1.06286}},{"complete":true,"time":"2017-01-13T07:15:00.000000000Z","volume":142,"mid":{"o":1.06339,"h":1.0635,"l":1.06276,"c":1.06302}},{"complete":true,"time":"2017-01-13T07:10:00.000000000Z","volume":235,"mid":{"o":1.06312,"h":1.06367,"l":1.06299,"c":1.06341}},{"complete":true,"time":"2017-01-13T07:05:00.000000000Z","volume":210,"mid":{"o":1.06322,"h":1.06347,"l":1.06254,"c":1.06314}},{"complete":true,"time":"2017-01-13T07:00:00.000000000Z","volume":137,"mid":{"o":1.06294,"h":1.06326,"l":1.06241,"c":1.06319}},{"complete":true,"time":"2017-01-13T06:55:00.000000000Z","volume":64,"mid":{"o":1.06239,"h":1.06302,"l":1.06239,"c":1.06297}},{"complete":true,"time":"2017-01-13T06:50:00.000000000Z","volume":69,"mid":{"o":1.06283,"h":1.06292,"l":1.06223,"c":1.06242}},{"complete":true,"time":"2017-01-13T06:45:00.000000000Z","volume":76,"mid":{"o":1.06243,"h":1.06285,"l":1.06243,"c":1.06285}},{"complete":true,"time":"2017-01-13T06:40:00.000000000Z","volume":64,"mid":{"o":1.06217,"h":1.06255,"l":1.06215,"c":1.06241}},{"complete":true,"time":"2017-01-13T06:35:00.000000000Z","volume":26,"mid":{"o":1.06207,"h":1.06235,"l":1.06207,"c":1.06214}},{"complete":true,"time":"2017-01-13T06:30:00.000000000Z","volume":46,"mid":{"o":1.0618,"h":1.06211,"l":1.0618,"c":1.06204}},{"complete":true,"time":"2017-01-13T06:25:00.000000000Z","volume":55,"mid":{"o":1.06216,"h":1.06225,"l":1.06177,"c":1.06177}},{"complete":true,"time":"2017-01-13T06:20:00.000000000Z","volume":60,"mid":{"o":1.06228,"h":1.06234,"l":1.062,"c":1.06214}},{"complete":true,"time":"2017-01-13T06:15:00.000000000Z","volume":66,"mid":{"o":1.06227,"h":1.06239,"l":1.06205,"c":1.06226}},{"complete":true,"time":"2017-01-13T06:10:00.000000000Z","volume":85,"mid":{"o":1.06231,"h":1.06255,"l":1.06225,"c":1.06229}},{"complete":true,"time":"2017-01-13T06:05:00.000000000Z","volume":169,"mid":{"o":1.06197,"h":1.06265,"l":1.06185,"c":1.06229}},{"complete":true,"time":"2017-01-13T06:00:00.000000000Z","volume":93,"mid":{"o":1.06173,"h":1.06202,"l":1.06143,"c":1.062}},{"complete":true,"time":"2017-01-13T05:55:00.000000000Z","volume":22,"mid":{"o":1.06147,"h":1.06173,"l":1.06147,"c":1.0617}},{"complete":true,"time":"2017-01-13T05:50:00.000000000Z","volume":22,"mid":{"o":1.06137,"h":1.06147,"l":1.06137,"c":1.06145}},{"complete":true,"time":"2017-01-13T05:45:00.000000000Z","volume":20,"mid":{"o":1.06137,"h":1.06141,"l":1.06126,"c":1.06141}},{"complete":true,"time":"2017-01-13T05:40:00.000000000Z","volume":52,"mid":{"o":1.06144,"h":1.06149,"l":1.06131,"c":1.06134}},{"complete":true,"time":"2017-01-13T05:35:00.000000000Z","volume":33,"mid":{"o":1.06139,"h":1.06149,"l":1.0613,"c":1.06147}},{"complete":true,"time":"2017-01-13T05:30:00.000000000Z","volume":30,"mid":{"o":1.06151,"h":1.06151,"l":1.06133,"c":1.06136}},{"complete":true,"time":"2017-01-13T05:25:00.000000000Z","volume":49,"mid":{"o":1.06162,"h":1.06164,"l":1.06136,"c":1.06153}},{"complete":true,"time":"2017-01-13T05:20:00.000000000Z","volume":15,"mid":{"o":1.06157,"h":1.06169,"l":1.06155,"c":1.06164}},{"complete":true,"time":"2017-01-13T05:15:00.000000000Z","volume":19,"mid":{"o":1.06153,"h":1.06163,"l":1.06151,"c":1.0616}},{"complete":true,"time":"2017-01-13T05:10:00.000000000Z","volume":18,"mid":{"o":1.06167,"h":1.06167,"l":1.06151,"c":1.06151}},{"complete":true,"time":"2017-01-13T05:05:00.000000000Z","volume":30,"mid":{"o":1.06136,"h":1.06171,"l":1.06136,"c":1.06164}},{"complete":true,"time":"2017-01-13T05:00:00.000000000Z","volume":53,"mid":{"o":1.06173,"h":1.06173,"l":1.0613,"c":1.06139}},{"complete":true,"time":"2017-01-13T04:55:00.000000000Z","volume":31,"mid":{"o":1.06129,"h":1.06175,"l":1.06126,"c":1.06175}},{"complete":true,"time":"2017-01-13T04:50:00.000000000Z","volume":18,"mid":{"o":1.06138,"h":1.06148,"l":1.0613,"c":1.06132}},{"complete":true,"time":"2017-01-13T04:45:00.000000000Z","volume":39,"mid":{"o":1.06136,"h":1.0614,"l":1.06127,"c":1.06136}},{"complete":true,"time":"2017-01-13T04:40:00.000000000Z","volume":27,"mid":{"o":1.06122,"h":1.06133,"l":1.06112,"c":1.06133}},{"complete":true,"time":"2017-01-13T04:35:00.000000000Z","volume":28,"mid":{"o":1.06105,"h":1.06124,"l":1.06105,"c":1.06119}},{"complete":true,"time":"2017-01-13T04:30:00.000000000Z","volume":31,"mid":{"o":1.06094,"h":1.06105,"l":1.06093,"c":1.06102}},{"complete":true,"time":"2017-01-13T04:25:00.000000000Z","volume":22,"mid":{"o":1.06099,"h":1.06099,"l":1.06085,"c":1.06092}},{"complete":true,"time":"2017-01-13T04:20:00.000000000Z","volume":31,"mid":{"o":1.061,"h":1.06107,"l":1.06096,"c":1.06097}},{"complete":true,"time":"2017-01-13T04:15:00.000000000Z","volume":37,"mid":{"o":1.06078,"h":1.06104,"l":1.06078,"c":1.06104}},{"complete":true,"time":"2017-01-13T04:10:00.000000000Z","volume":35,"mid":{"o":1.06067,"h":1.0608,"l":1.06064,"c":1.06075}},{"complete":true,"time":"2017-01-13T04:05:00.000000000Z","volume":35,"mid":{"o":1.06066,"h":1.06086,"l":1.06063,"c":1.06064}},{"complete":true,"time":"2017-01-13T04:00:00.000000000Z","volume":48,"mid":{"o":1.06077,"h":1.06081,"l":1.06055,"c":1.06068}},{"complete":true,"time":"2017-01-13T03:55:00.000000000Z","volume":26,"mid":{"o":1.06083,"h":1.06089,"l":1.06073,"c":1.0608}},{"complete":true,"time":"2017-01-13T03:50:00.000000000Z","volume":23,"mid":{"o":1.06075,"h":1.06089,"l":1.06075,"c":1.06085}},{"complete":true,"time":"2017-01-13T03:45:00.000000000Z","volume":38,"mid":{"o":1.06101,"h":1.06105,"l":1.06074,"c":1.06077}},{"complete":true,"time":"2017-01-13T03:40:00.000000000Z","volume":51,"mid":{"o":1.06079,"h":1.0611,"l":1.06078,"c":1.06103}},{"complete":true,"time":"2017-01-13T03:35:00.000000000Z","volume":45,"mid":{"o":1.06088,"h":1.06093,"l":1.06077,"c":1.06082}},{"complete":true,"time":"2017-01-13T03:30:00.000000000Z","volume":85,"mid":{"o":1.06106,"h":1.0611,"l":1.06069,"c":1.06086}},{"complete":true,"time":"2017-01-13T03:25:00.000000000Z","volume":71,"mid":{"o":1.06107,"h":1.0612,"l":1.0609,"c":1.06109}},{"complete":true,"time":"2017-01-13T03:20:00.000000000Z","volume":51,"mid":{"o":1.0611,"h":1.06122,"l":1.06099,"c":1.06104}},{"complete":true,"time":"2017-01-13T03:15:00.000000000Z","volume":44,"mid":{"o":1.06092,"h":1.06109,"l":1.06092,"c":1.06107}},{"complete":true,"time":"2017-01-13T03:10:00.000000000Z","volume":61,"mid":{"o":1.06068,"h":1.06105,"l":1.06065,"c":1.06089}},{"complete":true,"time":"2017-01-13T03:05:00.000000000Z","volume":70,"mid":{"o":1.06052,"h":1.06075,"l":1.06042,"c":1.06071}},{"complete":true,"time":"2017-01-13T03:00:00.000000000Z","volume":74,"mid":{"o":1.06057,"h":1.06068,"l":1.06041,"c":1.06054}},{"complete":true,"time":"2017-01-13T02:55:00.000000000Z","volume":103,"mid":{"o":1.06058,"h":1.06067,"l":1.06038,"c":1.06054}},{"complete":true,"time":"2017-01-13T02:50:00.000000000Z","volume":100,"mid":{"o":1.06072,"h":1.06094,"l":1.06053,"c":1.06061}},{"complete":true,"time":"2017-01-13T02:45:00.000000000Z","volume":100,"mid":{"o":1.06105,"h":1.06105,"l":1.06055,"c":1.06074}},{"complete":true,"time":"2017-01-13T02:40:00.000000000Z","volume":55,"mid":{"o":1.06111,"h":1.06127,"l":1.06099,"c":1.06108}},{"complete":true,"time":"2017-01-13T02:35:00.000000000Z","volume":104,"mid":{"o":1.06079,"h":1.0611,"l":1.06063,"c":1.06107}},{"complete":true,"time":"2017-01-13T02:30:00.000000000Z","volume":73,"mid":{"o":1.06122,"h":1.06122,"l":1.06071,"c":1.06075}},{"complete":true,"time":"2017-01-13T02:25:00.000000000Z","volume":58,"mid":{"o":1.06154,"h":1.06154,"l":1.06117,"c":1.06125}},{"complete":true,"time":"2017-01-13T02:20:00.000000000Z","volume":55,"mid":{"o":1.06148,"h":1.0618,"l":1.06143,"c":1.06156}},{"complete":true,"time":"2017-01-13T02:15:00.000000000Z","volume":47,"mid":{"o":1.06149,"h":1.06151,"l":1.0613,"c":1.06146}},{"complete":true,"time":"2017-01-13T02:10:00.000000000Z","volume":62,"mid":{"o":1.06178,"h":1.06183,"l":1.06149,"c":1.06151}},{"complete":true,"time":"2017-01-13T02:05:00.000000000Z","volume":67,"mid":{"o":1.06157,"h":1.0619,"l":1.06143,"c":1.06181}},{"complete":true,"time":"2017-01-13T02:00:00.000000000Z","volume":78,"mid":{"o":1.06161,"h":1.06163,"l":1.06122,"c":1.0616}},{"complete":true,"time":"2017-01-13T01:55:00.000000000Z","volume":86,"mid":{"o":1.06166,"h":1.06172,"l":1.06128,"c":1.06164}},{"complete":true,"time":"2017-01-13T01:50:00.000000000Z","volume":43,"mid":{"o":1.06161,"h":1.06171,"l":1.06157,"c":1.06168}},{"complete":true,"time":"2017-01-13T01:45:00.000000000Z","volume":92,"mid":{"o":1.0617,"h":1.06197,"l":1.06154,"c":1.06157}},{"complete":true,"time":"2017-01-13T01:40:00.000000000Z","volume":91,"mid":{"o":1.06156,"h":1.06198,"l":1.06156,"c":1.06172}},{"complete":true,"time":"2017-01-13T01:35:00.000000000Z","volume":55,"mid":{"o":1.06149,"h":1.06157,"l":1.06123,"c":1.06153}},{"complete":true,"time":"2017-01-13T01:30:00.000000000Z","volume":75,"mid":{"o":1.06167,"h":1.06178,"l":1.06145,"c":1.06146}},{"complete":true,"time":"2017-01-13T01:25:00.000000000Z","volume":79,"mid":{"o":1.06156,"h":1.06176,"l":1.06138,"c":1.0617}},{"complete":true,"time":"2017-01-13T01:20:00.000000000Z","volume":96,"mid":{"o":1.06149,"h":1.06174,"l":1.06137,"c":1.06153}},{"complete":true,"time":"2017-01-13T01:15:00.000000000Z","volume":114,"mid":{"o":1.06173,"h":1.06175,"l":1.06134,"c":1.06151}},{"complete":true,"time":"2017-01-13T01:10:00.000000000Z","volume":71,"mid":{"o":1.06151,"h":1.06175,"l":1.06146,"c":1.06174}},{"complete":true,"time":"2017-01-13T01:05:00.000000000Z","volume":96,"mid":{"o":1.06115,"h":1.06175,"l":1.06108,"c":1.06154}},{"complete":true,"time":"2017-01-13T01:00:00.000000000Z","volume":106,"mid":{"o":1.06098,"h":1.06125,"l":1.06084,"c":1.06119}},{"complete":true,"time":"2017-01-13T00:55:00.000000000Z","volume":123,"mid":{"o":1.06133,"h":1.06147,"l":1.06095,"c":1.06095}},{"complete":true,"time":"2017-01-13T00:50:00.000000000Z","volume":113,"mid":{"o":1.06114,"h":1.06129,"l":1.06075,"c":1.06129}},{"complete":true,"time":"2017-01-13T00:45:00.000000000Z","volume":81,"mid":{"o":1.06099,"h":1.06122,"l":1.06081,"c":1.06115}},{"complete":true,"time":"2017-01-13T00:40:00.000000000Z","volume":58,"mid":{"o":1.06068,"h":1.06096,"l":1.0605,"c":1.06096}},{"complete":true,"time":"2017-01-13T00:35:00.000000000Z","volume":57,"mid":{"o":1.06111,"h":1.06116,"l":1.06071,"c":1.06071}},{"complete":true,"time":"2017-01-13T00:30:00.000000000Z","volume":42,"mid":{"o":1.06115,"h":1.06124,"l":1.06105,"c":1.06113}},{"complete":true,"time":"2017-01-13T00:25:00.000000000Z","volume":51,"mid":{"o":1.06117,"h":1.06119,"l":1.06098,"c":1.06112}},{"complete":true,"time":"2017-01-13T00:20:00.000000000Z","volume":65,"mid":{"o":1.06101,"h":1.06147,"l":1.06098,"c":1.0612}},{"complete":true,"time":"2017-01-13T00:15:00.000000000Z","volume":61,"mid":{"o":1.06079,"h":1.06101,"l":1.06063,"c":1.06099}},{"complete":true,"time":"2017-01-13T00:10:00.000000000Z","volume":71,"mid":{"o":1.06109,"h":1.06109,"l":1.06079,"c":1.06082}},{"complete":true,"time":"2017-01-13T00:05:00.000000000Z","volume":133,"mid":{"o":1.06168,"h":1.06168,"l":1.0609,"c":1.06107}},{"complete":true,"time":"2017-01-13T00:00:00.000000000Z","volume":97,"mid":{"o":1.06156,"h":1.06183,"l":1.06154,"c":1.06171}},{"complete":true,"time":"2017-01-12T23:55:00.000000000Z","volume":38,"mid":{"o":1.06134,"h":1.06166,"l":1.06132,"c":1.0616}},{"complete":true,"time":"2017-01-12T23:50:00.000000000Z","volume":37,"mid":{"o":1.06143,"h":1.06143,"l":1.06126,"c":1.06132}},{"complete":true,"time":"2017-01-12T23:45:00.000000000Z","volume":26,"mid":{"o":1.06124,"h":1.06149,"l":1.0612,"c":1.06146}},{"complete":true,"time":"2017-01-12T23:40:00.000000000Z","volume":21,"mid":{"o":1.06123,"h":1.06134,"l":1.06115,"c":1.06121}},{"complete":true,"time":"2017-01-12T23:35:00.000000000Z","volume":46,"mid":{"o":1.06117,"h":1.06149,"l":1.06117,"c":1.06122}},{"complete":true,"time":"2017-01-12T23:30:00.000000000Z","volume":35,"mid":{"o":1.06087,"h":1.06127,"l":1.06082,"c":1.0612}},{"complete":true,"time":"2017-01-12T23:25:00.000000000Z","volume":27,"mid":{"o":1.06082,"h":1.06093,"l":1.0608,"c":1.06089}},{"complete":true,"time":"2017-01-12T23:20:00.000000000Z","volume":58,"mid":{"o":1.06128,"h":1.06129,"l":1.06068,"c":1.06084}},{"complete":true,"time":"2017-01-12T23:15:00.000000000Z","volume":29,"mid":{"o":1.06139,"h":1.06139,"l":1.06106,"c":1.06132}},{"complete":true,"time":"2017-01-12T23:10:00.000000000Z","volume":8,"mid":{"o":1.06133,"h":1.06145,"l":1.06133,"c":1.06141}},{"complete":true,"time":"2017-01-12T23:05:00.000000000Z","volume":79,"mid":{"o":1.06139,"h":1.06156,"l":1.06109,"c":1.0613}},{"complete":true,"time":"2017-01-12T23:00:00.000000000Z","volume":65,"mid":{"o":1.06128,"h":1.0614,"l":1.06128,"c":1.0614}},{"complete":true,"time":"2017-01-12T22:55:00.000000000Z","volume":6,"mid":{"o":1.06129,"h":1.06129,"l":1.06123,"c":1.06124}},{"complete":true,"time":"2017-01-12T22:50:00.000000000Z","volume":5,"mid":{"o":1.06124,"h":1.06129,"l":1.06124,"c":1.06126}},{"complete":true,"time":"2017-01-12T22:45:00.000000000Z","volume":10,"mid":{"o":1.06133,"h":1.06137,"l":1.06124,"c":1.06124}},{"complete":true,"time":"2017-01-12T22:40:00.000000000Z","volume":320,"mid":{"o":1.06128,"h":1.06169,"l":1.06124,"c":1.06136}},{"complete":true,"time":"2017-01-12T22:35:00.000000000Z","volume":64,"mid":{"o":1.06178,"h":1.06178,"l":1.06121,"c":1.06124}},{"complete":true,"time":"2017-01-12T22:30:00.000000000Z","volume":38,"mid":{"o":1.06191,"h":1.06191,"l":1.06164,"c":1.06178}},{"complete":true,"time":"2017-01-12T22:25:00.000000000Z","volume":53,"mid":{"o":1.06174,"h":1.06191,"l":1.0614,"c":1.06191}},{"complete":true,"time":"2017-01-12T22:20:00.000000000Z","volume":38,"mid":{"o":1.06154,"h":1.06196,"l":1.06147,"c":1.06175}},{"complete":true,"time":"2017-01-12T22:15:00.000000000Z","volume":14,"mid":{"o":1.0614,"h":1.06151,"l":1.06132,"c":1.06151}},{"complete":true,"time":"2017-01-12T22:10:00.000000000Z","volume":46,"mid":{"o":1.06143,"h":1.06166,"l":1.06127,"c":1.06146}},{"complete":true,"time":"2017-01-12T22:05:00.000000000Z","volume":32,"mid":{"o":1.06162,"h":1.06162,"l":1.0613,"c":1.06148}},{"complete":true,"time":"2017-01-12T22:00:00.000000000Z","volume":2,"mid":{"o":1.06147,"h":1.06155,"l":1.06147,"c":1.06155}},{"complete":true,"time":"2017-01-12T21:55:00.000000000Z","volume":19,"mid":{"o":1.06121,"h":1.06134,"l":1.06118,"c":1.06126}},{"complete":true,"time":"2017-01-12T21:50:00.000000000Z","volume":45,"mid":{"o":1.06149,"h":1.06149,"l":1.06118,"c":1.06123}},{"complete":true,"time":"2017-01-12T21:45:00.000000000Z","volume":14,"mid":{"o":1.06168,"h":1.06168,"l":1.06153,"c":1.06153}},{"complete":true,"time":"2017-01-12T21:40:00.000000000Z","volume":23,"mid":{"o":1.06166,"h":1.06181,"l":1.06159,"c":1.06171}},{"complete":true,"time":"2017-01-12T21:35:00.000000000Z","volume":20,"mid":{"o":1.06172,"h":1.06186,"l":1.0616,"c":1.06168}},{"complete":true,"time":"2017-01-12T21:30:00.000000000Z","volume":27,"mid":{"o":1.06172,"h":1.06198,"l":1.06169,"c":1.06175}},{"complete":true,"time":"2017-01-12T21:25:00.000000000Z","volume":26,"mid":{"o":1.06209,"h":1.06209,"l":1.06166,"c":1.06175}},{"complete":true,"time":"2017-01-12T21:20:00.000000000Z","volume":21,"mid":{"o":1.06248,"h":1.0625,"l":1.06207,"c":1.06207}},{"complete":true,"time":"2017-01-12T21:15:00.000000000Z","volume":6,"mid":{"o":1.06231,"h":1.06245,"l":1.06231,"c":1.06245}},{"complete":true,"time":"2017-01-12T21:10:00.000000000Z","volume":11,"mid":{"o":1.06224,"h":1.06231,"l":1.0622,"c":1.06229}},{"complete":true,"time":"2017-01-12T21:05:00.000000000Z","volume":13,"mid":{"o":1.06217,"h":1.06222,"l":1.06209,"c":1.06222}},{"complete":true,"time":"2017-01-12T21:00:00.000000000Z","volume":39,"mid":{"o":1.06235,"h":1.06241,"l":1.06211,"c":1.06215}},{"complete":true,"time":"2017-01-12T20:55:00.000000000Z","volume":94,"mid":{"o":1.06226,"h":1.06239,"l":1.06205,"c":1.06232}},{"complete":true,"time":"2017-01-12T20:50:00.000000000Z","volume":74,"mid":{"o":1.06216,"h":1.06235,"l":1.06202,"c":1.06229}},{"complete":true,"time":"2017-01-12T20:45:00.000000000Z","volume":49,"mid":{"o":1.06212,"h":1.06228,"l":1.06208,"c":1.06218}},{"complete":true,"time":"2017-01-12T20:40:00.000000000Z","volume":91,"mid":{"o":1.06222,"h":1.06243,"l":1.06211,"c":1.06211}},{"complete":true,"time":"2017-01-12T20:35:00.000000000Z","volume":80,"mid":{"o":1.06187,"h":1.06229,"l":1.06187,"c":1.0622}},{"complete":true,"time":"2017-01-12T20:30:00.000000000Z","volume":127,"mid":{"o":1.06197,"h":1.06197,"l":1.06164,"c":1.0619}},{"complete":true,"time":"2017-01-12T20:25:00.000000000Z","volume":74,"mid":{"o":1.06186,"h":1.06211,"l":1.06168,"c":1.062}},{"complete":true,"time":"2017-01-12T20:20:00.000000000Z","volume":83,"mid":{"o":1.06176,"h":1.06186,"l":1.06154,"c":1.06183}},{"complete":true,"time":"2017-01-12T20:15:00.000000000Z","volume":97,"mid":{"o":1.06151,"h":1.06185,"l":1.06126,"c":1.06178}},{"complete":true,"time":"2017-01-12T20:10:00.000000000Z","volume":131,"mid":{"o":1.06147,"h":1.06156,"l":1.06113,"c":1.06154}},{"complete":true,"time":"2017-01-12T20:05:00.000000000Z","volume":244,"mid":{"o":1.06137,"h":1.06187,"l":1.06108,"c":1.06149}},{"complete":true,"time":"2017-01-12T20:00:00.000000000Z","volume":371,"mid":{"o":1.06264,"h":1.06293,"l":1.06126,"c":1.0614}},{"complete":true,"time":"2017-01-12T19:55:00.000000000Z","volume":208,"mid":{"o":1.06273,"h":1.06278,"l":1.06215,"c":1.06266}},{"complete":true,"time":"2017-01-12T19:50:00.000000000Z","volume":188,"mid":{"o":1.06271,"h":1.06278,"l":1.06235,"c":1.06271}},{"complete":true,"time":"2017-01-12T19:45:00.000000000Z","volume":85,"mid":{"o":1.06272,"h":1.063,"l":1.06272,"c":1.06274}},{"complete":true,"time":"2017-01-12T19:40:00.000000000Z","volume":154,"mid":{"o":1.0629,"h":1.06309,"l":1.06254,"c":1.06275}},{"complete":true,"time":"2017-01-12T19:35:00.000000000Z","volume":232,"mid":{"o":1.0633,"h":1.06332,"l":1.06249,"c":1.06292}},{"complete":true,"time":"2017-01-12T19:30:00.000000000Z","volume":140,"mid":{"o":1.06389,"h":1.06391,"l":1.06332,"c":1.06332}},{"complete":true,"time":"2017-01-12T19:25:00.000000000Z","volume":103,"mid":{"o":1.06385,"h":1.06424,"l":1.06377,"c":1.06386}},{"complete":true,"time":"2017-01-12T19:20:00.000000000Z","volume":114,"mid":{"o":1.06414,"h":1.06414,"l":1.06367,"c":1.06383}},{"complete":true,"time":"2017-01-12T19:15:00.000000000Z","volume":88,"mid":{"o":1.06398,"h":1.06411,"l":1.06372,"c":1.06411}},{"complete":true,"time":"2017-01-12T19:10:00.000000000Z","volume":125,"mid":{"o":1.06403,"h":1.06428,"l":1.06394,"c":1.06394}},{"complete":true,"time":"2017-01-12T19:05:00.000000000Z","volume":132,"mid":{"o":1.06378,"h":1.06427,"l":1.06373,"c":1.064}},{"complete":true,"time":"2017-01-12T19:00:00.000000000Z","volume":117,"mid":{"o":1.06416,"h":1.06417,"l":1.06366,"c":1.06376}},{"complete":true,"time":"2017-01-12T18:55:00.000000000Z","volume":165,"mid":{"o":1.06361,"h":1.06418,"l":1.06341,"c":1.06418}},{"complete":true,"time":"2017-01-12T18:50:00.000000000Z","volume":140,"mid":{"o":1.06357,"h":1.06393,"l":1.0634,"c":1.06364}},{"complete":true,"time":"2017-01-12T18:45:00.000000000Z","volume":133,"mid":{"o":1.06429,"h":1.06447,"l":1.0636,"c":1.0636}},{"complete":true,"time":"2017-01-12T18:40:00.000000000Z","volume":153,"mid":{"o":1.06416,"h":1.06446,"l":1.06393,"c":1.06432}},{"complete":true,"time":"2017-01-12T18:35:00.000000000Z","volume":178,"mid":{"o":1.06388,"h":1.06421,"l":1.06338,"c":1.06418}},{"complete":true,"time":"2017-01-12T18:30:00.000000000Z","volume":117,"mid":{"o":1.06403,"h":1.06423,"l":1.06366,"c":1.0639}},{"complete":true,"time":"2017-01-12T18:25:00.000000000Z","volume":188,"mid":{"o":1.064,"h":1.06438,"l":1.06393,"c":1.064}},{"complete":true,"time":"2017-01-12T18:20:00.000000000Z","volume":216,"mid":{"o":1.06371,"h":1.06398,"l":1.06305,"c":1.06398}},{"complete":true,"time":"2017-01-12T18:15:00.000000000Z","volume":171,"mid":{"o":1.06415,"h":1.06415,"l":1.06368,"c":1.06374}},{"complete":true,"time":"2017-01-12T18:10:00.000000000Z","volume":201,"mid":{"o":1.06395,"h":1.06434,"l":1.06357,"c":1.06418}},{"complete":true,"time":"2017-01-12T18:05:00.000000000Z","volume":198,"mid":{"o":1.06437,"h":1.06468,"l":1.06387,"c":1.06398}},{"complete":true,"time":"2017-01-12T18:00:00.000000000Z","volume":263,"mid":{"o":1.06488,"h":1.06519,"l":1.06418,"c":1.06434}},{"complete":true,"time":"2017-01-12T17:55:00.000000000Z","volume":178,"mid":{"o":1.06532,"h":1.06532,"l":1.06456,"c":1.06485}},{"complete":true,"time":"2017-01-12T17:50:00.000000000Z","volume":96,"mid":{"o":1.06538,"h":1.06553,"l":1.06515,"c":1.06529}},{"complete":true,"time":"2017-01-12T17:45:00.000000000Z","volume":96,"mid":{"o":1.06602,"h":1.06602,"l":1.06541,"c":1.06541}},{"complete":true,"time":"2017-01-12T17:40:00.000000000Z","volume":101,"mid":{"o":1.06583,"h":1.06611,"l":1.06581,"c":1.06605}},{"complete":true,"time":"2017-01-12T17:35:00.000000000Z","volume":108,"mid":{"o":1.06584,"h":1.06589,"l":1.06556,"c":1.06581}},{"complete":true,"time":"2017-01-12T17:30:00.000000000Z","volume":117,"mid":{"o":1.06549,"h":1.06597,"l":1.06525,"c":1.06588}},{"complete":true,"time":"2017-01-12T17:25:00.000000000Z","volume":87,"mid":{"o":1.0655,"h":1.06568,"l":1.06539,"c":1.06551}},{"complete":true,"time":"2017-01-12T17:20:00.000000000Z","volume":138,"mid":{"o":1.0654,"h":1.06555,"l":1.06521,"c":1.06553}},{"complete":true,"time":"2017-01-12T17:15:00.000000000Z","volume":175,"mid":{"o":1.06595,"h":1.06604,"l":1.06521,"c":1.06542}},{"complete":true,"time":"2017-01-12T17:10:00.000000000Z","volume":191,"mid":{"o":1.06615,"h":1.06655,"l":1.06578,"c":1.06598}},{"complete":true,"time":"2017-01-12T17:05:00.000000000Z","volume":184,"mid":{"o":1.06618,"h":1.06628,"l":1.06584,"c":1.06612}},{"complete":true,"time":"2017-01-12T17:00:00.000000000Z","volume":189,"mid":{"o":1.06655,"h":1.06688,"l":1.06615,"c":1.06621}},{"complete":true,"time":"2017-01-12T16:55:00.000000000Z","volume":206,"mid":{"o":1.06646,"h":1.06678,"l":1.06625,"c":1.06658}},{"complete":true,"time":"2017-01-12T16:50:00.000000000Z","volume":201,"mid":{"o":1.06624,"h":1.06656,"l":1.06611,"c":1.06644}},{"complete":true,"time":"2017-01-12T16:45:00.000000000Z","volume":233,"mid":{"o":1.0655,"h":1.06637,"l":1.06538,"c":1.06627}},{"complete":true,"time":"2017-01-12T16:40:00.000000000Z","volume":220,"mid":{"o":1.06604,"h":1.0661,"l":1.06548,"c":1.06554}},{"complete":true,"time":"2017-01-12T16:35:00.000000000Z","volume":190,"mid":{"o":1.0662,"h":1.06637,"l":1.06588,"c":1.06601}},{"complete":true,"time":"2017-01-12T16:30:00.000000000Z","volume":283,"mid":{"o":1.06574,"h":1.06623,"l":1.06536,"c":1.06617}},{"complete":true,"time":"2017-01-12T16:25:00.000000000Z","volume":254,"mid":{"o":1.06593,"h":1.06605,"l":1.06557,"c":1.06577}},{"complete":true,"time":"2017-01-12T16:20:00.000000000Z","volume":298,"mid":{"o":1.06629,"h":1.06655,"l":1.06578,"c":1.0659}},{"complete":true,"time":"2017-01-12T16:15:00.000000000Z","volume":336,"mid":{"o":1.06601,"h":1.06657,"l":1.06578,"c":1.06627}},{"complete":true,"time":"2017-01-12T16:10:00.000000000Z","volume":415,"mid":{"o":1.0659,"h":1.06633,"l":1.06565,"c":1.06598}},{"complete":true,"time":"2017-01-12T16:05:00.000000000Z","volume":476,"mid":{"o":1.06563,"h":1.06648,"l":1.06518,"c":1.06587}},{"complete":true,"time":"2017-01-12T16:00:00.000000000Z","volume":474,"mid":{"o":1.06529,"h":1.06576,"l":1.06481,"c":1.06561}},{"complete":true,"time":"2017-01-12T15:55:00.000000000Z","volume":607,"mid":{"o":1.06417,"h":1.0662,"l":1.06417,"c":1.06527}},{"complete":true,"time":"2017-01-12T15:50:00.000000000Z","volume":239,"mid":{"o":1.06446,"h":1.06466,"l":1.06376,"c":1.06414}},{"complete":true,"time":"2017-01-12T15:45:00.000000000Z","volume":301,"mid":{"o":1.06414,"h":1.06475,"l":1.0641,"c":1.06448}},{"complete":true,"time":"2017-01-12T15:40:00.000000000Z","volume":444,"mid":{"o":1.06485,"h":1.06516,"l":1.06412,"c":1.06417}},{"complete":true,"time":"2017-01-12T15:35:00.000000000Z","volume":459,"mid":{"o":1.06556,"h":1.06601,"l":1.06479,"c":1.06482}},{"complete":true,"time":"2017-01-12T15:30:00.000000000Z","volume":297,"mid":{"o":1.06598,"h":1.06638,"l":1.06553,"c":1.06559}},{"complete":true,"time":"2017-01-12T15:25:00.000000000Z","volume":346,"mid":{"o":1.06699,"h":1.06716,"l":1.06576,"c":1.06596}},{"complete":true,"time":"2017-01-12T15:20:00.000000000Z","volume":289,"mid":{"o":1.06718,"h":1.06757,"l":1.06672,"c":1.06696}},{"complete":true,"time":"2017-01-12T15:15:00.000000000Z","volume":272,"mid":{"o":1.06663,"h":1.06721,"l":1.06638,"c":1.06721}},{"complete":true,"time":"2017-01-12T15:10:00.000000000Z","volume":276,"mid":{"o":1.06719,"h":1.06726,"l":1.06635,"c":1.06666}},{"complete":true,"time":"2017-01-12T15:05:00.000000000Z","volume":545,"mid":{"o":1.06662,"h":1.06744,"l":1.06655,"c":1.06716}},{"complete":true,"time":"2017-01-12T15:00:00.000000000Z","volume":469,"mid":{"o":1.06584,"h":1.06705,"l":1.06556,"c":1.06659}},{"complete":true,"time":"2017-01-12T14:55:00.000000000Z","volume":297,"mid":{"o":1.06478,"h":1.0659,"l":1.0646,"c":1.06587}},{"complete":true,"time":"2017-01-12T14:50:00.000000000Z","volume":364,"mid":{"o":1.06472,"h":1.06566,"l":1.06454,"c":1.06475}},{"complete":true,"time":"2017-01-12T14:45:00.000000000Z","volume":265,"mid":{"o":1.0646,"h":1.06485,"l":1.06432,"c":1.06469}},{"complete":true,"time":"2017-01-12T14:40:00.000000000Z","volume":327,"mid":{"o":1.06441,"h":1.06495,"l":1.06431,"c":1.06457}},{"complete":true,"time":"2017-01-12T14:35:00.000000000Z","volume":368,"mid":{"o":1.06357,"h":1.06454,"l":1.06326,"c":1.06438}},{"complete":true,"time":"2017-01-12T14:30:00.000000000Z","volume":289,"mid":{"o":1.06413,"h":1.06422,"l":1.06354,"c":1.06354}},{"complete":true,"time":"2017-01-12T14:25:00.000000000Z","volume":156,"mid":{"o":1.06384,"h":1.06421,"l":1.06377,"c":1.06411}},{"complete":true,"time":"2017-01-12T14:20:00.000000000Z","volume":226,"mid":{"o":1.06379,"h":1.06408,"l":1.06354,"c":1.06382}},{"complete":true,"time":"2017-01-12T14:15:00.000000000Z","volume":282,"mid":{"o":1.06411,"h":1.06423,"l":1.06358,"c":1.06377}},{"complete":true,"time":"2017-01-12T14:10:00.000000000Z","volume":401,"mid":{"o":1.06472,"h":1.06493,"l":1.06405,"c":1.06408}},{"complete":true,"time":"2017-01-12T14:05:00.000000000Z","volume":319,"mid":{"o":1.06481,"h":1.06532,"l":1.06461,"c":1.06469}},{"complete":true,"time":"2017-01-12T14:00:00.000000000Z","volume":394,"mid":{"o":1.06529,"h":1.06563,"l":1.06447,"c":1.06479}},{"complete":true,"time":"2017-01-12T13:55:00.000000000Z","volume":317,"mid":{"o":1.06529,"h":1.06564,"l":1.06488,"c":1.06526}},{"complete":true,"time":"2017-01-12T13:50:00.000000000Z","volume":267,"mid":{"o":1.06485,"h":1.06547,"l":1.06477,"c":1.06526}},{"complete":true,"time":"2017-01-12T13:45:00.000000000Z","volume":318,"mid":{"o":1.06462,"h":1.06495,"l":1.06435,"c":1.06482}},{"complete":true,"time":"2017-01-12T13:40:00.000000000Z","volume":402,"mid":{"o":1.06573,"h":1.0659,"l":1.06463,"c":1.06465}},{"complete":true,"time":"2017-01-12T13:35:00.000000000Z","volume":362,"mid":{"o":1.06539,"h":1.06584,"l":1.06503,"c":1.0657}},{"complete":true,"time":"2017-01-12T13:30:00.000000000Z","volume":611,"mid":{"o":1.06639,"h":1.06661,"l":1.06498,"c":1.06537}},{"complete":true,"time":"2017-01-12T13:25:00.000000000Z","volume":141,"mid":{"o":1.06661,"h":1.06673,"l":1.06621,"c":1.06643}},{"complete":true,"time":"2017-01-12T13:20:00.000000000Z","volume":307,"mid":{"o":1.06712,"h":1.06724,"l":1.06621,"c":1.06658}},{"complete":true,"time":"2017-01-12T13:15:00.000000000Z","volume":218,"mid":{"o":1.06797,"h":1.06817,"l":1.06679,"c":1.06715}},{"complete":true,"time":"2017-01-12T13:10:00.000000000Z","volume":196,"mid":{"o":1.06767,"h":1.06799,"l":1.06743,"c":1.06799}},{"complete":true,"time":"2017-01-12T13:05:00.000000000Z","volume":206,"mid":{"o":1.06792,"h":1.06826,"l":1.06765,"c":1.0677}},{"complete":true,"time":"2017-01-12T13:00:00.000000000Z","volume":272,"mid":{"o":1.06747,"h":1.06798,"l":1.06734,"c":1.06794}},{"complete":true,"time":"2017-01-12T12:55:00.000000000Z","volume":243,"mid":{"o":1.06831,"h":1.06831,"l":1.06736,"c":1.06744}},{"complete":true,"time":"2017-01-12T12:50:00.000000000Z","volume":214,"mid":{"o":1.06821,"h":1.06848,"l":1.06787,"c":1.06834}},{"complete":true,"time":"2017-01-12T12:45:00.000000000Z","volume":302,"mid":{"o":1.06766,"h":1.06827,"l":1.06733,"c":1.06824}},{"complete":true,"time":"2017-01-12T12:40:00.000000000Z","volume":174,"mid":{"o":1.0669,"h":1.06763,"l":1.06668,"c":1.06763}},{"complete":true,"time":"2017-01-12T12:35:00.000000000Z","volume":205,"mid":{"o":1.0674,"h":1.0674,"l":1.06682,"c":1.06693}},{"complete":true,"time":"2017-01-12T12:30:00.000000000Z","volume":385,"mid":{"o":1.06717,"h":1.06797,"l":1.06685,"c":1.06743}},{"complete":true,"time":"2017-01-12T12:25:00.000000000Z","volume":139,"mid":{"o":1.0671,"h":1.06737,"l":1.06701,"c":1.06719}},{"complete":true,"time":"2017-01-12T12:20:00.000000000Z","volume":168,"mid":{"o":1.06705,"h":1.06712,"l":1.06669,"c":1.06707}},{"complete":true,"time":"2017-01-12T12:15:00.000000000Z","volume":325,"mid":{"o":1.06581,"h":1.06731,"l":1.06581,"c":1.06702}},{"complete":true,"time":"2017-01-12T12:10:00.000000000Z","volume":118,"mid":{"o":1.0658,"h":1.06604,"l":1.06563,"c":1.06578}},{"complete":true,"time":"2017-01-12T12:05:00.000000000Z","volume":177,"mid":{"o":1.0661,"h":1.06628,"l":1.06583,"c":1.06583}},{"complete":true,"time":"2017-01-12T12:00:00.000000000Z","volume":252,"mid":{"o":1.06523,"h":1.06618,"l":1.06515,"c":1.06612}},{"complete":true,"time":"2017-01-12T11:55:00.000000000Z","volume":166,"mid":{"o":1.06465,"h":1.06524,"l":1.06461,"c":1.06524}},{"complete":true,"time":"2017-01-12T11:50:00.000000000Z","volume":173,"mid":{"o":1.0649,"h":1.06524,"l":1.06446,"c":1.06467}},{"complete":true,"time":"2017-01-12T11:45:00.000000000Z","volume":149,"mid":{"o":1.06436,"h":1.06495,"l":1.06425,"c":1.06493}},{"complete":true,"time":"2017-01-12T11:40:00.000000000Z","volume":121,"mid":{"o":1.06422,"h":1.06448,"l":1.06418,"c":1.06439}},{"complete":true,"time":"2017-01-12T11:35:00.000000000Z","volume":114,"mid":{"o":1.06475,"h":1.06475,"l":1.0642,"c":1.0642}},{"complete":true,"time":"2017-01-12T11:30:00.000000000Z","volume":110,"mid":{"o":1.06489,"h":1.06513,"l":1.06468,"c":1.06478}},{"complete":true,"time":"2017-01-12T11:25:00.000000000Z","volume":145,"mid":{"o":1.06404,"h":1.06494,"l":1.06396,"c":1.06492}},{"complete":true,"time":"2017-01-12T11:20:00.000000000Z","volume":91,"mid":{"o":1.06448,"h":1.06449,"l":1.06401,"c":1.06401}},{"complete":true,"time":"2017-01-12T11:15:00.000000000Z","volume":51,"mid":{"o":1.06454,"h":1.06477,"l":1.06451,"c":1.06451}},{"complete":true,"time":"2017-01-12T11:10:00.000000000Z","volume":122,"mid":{"o":1.06443,"h":1.06471,"l":1.06418,"c":1.06456}},{"complete":true,"time":"2017-01-12T11:05:00.000000000Z","volume":226,"mid":{"o":1.0639,"h":1.06472,"l":1.0639,"c":1.06441}},{"complete":true,"time":"2017-01-12T11:00:00.000000000Z","volume":159,"mid":{"o":1.06383,"h":1.06424,"l":1.06375,"c":1.06387}},{"complete":true,"time":"2017-01-12T10:55:00.000000000Z","volume":109,"mid":{"o":1.06322,"h":1.06387,"l":1.0632,"c":1.06381}},{"complete":true,"time":"2017-01-12T10:50:00.000000000Z","volume":152,"mid":{"o":1.06298,"h":1.06344,"l":1.06287,"c":1.06318}},{"complete":true,"time":"2017-01-12T10:45:00.000000000Z","volume":154,"mid":{"o":1.06241,"h":1.06298,"l":1.06239,"c":1.06295}},{"complete":true,"time":"2017-01-12T10:40:00.000000000Z","volume":138,"mid":{"o":1.06251,"h":1.06265,"l":1.06222,"c":1.06238}},{"complete":true,"time":"2017-01-12T10:35:00.000000000Z","volume":218,"mid":{"o":1.06241,"h":1.06268,"l":1.06202,"c":1.06248}},{"complete":true,"time":"2017-01-12T10:30:00.000000000Z","volume":192,"mid":{"o":1.06273,"h":1.06278,"l":1.06198,"c":1.06238}},{"complete":true,"time":"2017-01-12T10:25:00.000000000Z","volume":120,"mid":{"o":1.06252,"h":1.06283,"l":1.06239,"c":1.06271}},{"complete":true,"time":"2017-01-12T10:20:00.000000000Z","volume":238,"mid":{"o":1.06249,"h":1.06273,"l":1.06208,"c":1.06255}},{"complete":true,"time":"2017-01-12T10:15:00.000000000Z","volume":258,"mid":{"o":1.06275,"h":1.06327,"l":1.06242,"c":1.06251}},{"complete":true,"time":"2017-01-12T10:10:00.000000000Z","volume":168,"mid":{"o":1.06295,"h":1.06314,"l":1.06258,"c":1.06278}},{"complete":true,"time":"2017-01-12T10:05:00.000000000Z","volume":212,"mid":{"o":1.06346,"h":1.06349,"l":1.06278,"c":1.06296}},{"complete":true,"time":"2017-01-12T10:00:00.000000000Z","volume":221,"mid":{"o":1.0641,"h":1.06429,"l":1.06334,"c":1.06343}},{"complete":true,"time":"2017-01-12T09:55:00.000000000Z","volume":136,"mid":{"o":1.0638,"h":1.06415,"l":1.06361,"c":1.06412}},{"complete":true,"time":"2017-01-12T09:50:00.000000000Z","volume":217,"mid":{"o":1.06409,"h":1.06418,"l":1.06352,"c":1.06378}},{"complete":true,"time":"2017-01-12T09:45:00.000000000Z","volume":268,"mid":{"o":1.06348,"h":1.0641,"l":1.06333,"c":1.06405}},{"complete":true,"time":"2017-01-12T09:40:00.000000000Z","volume":241,"mid":{"o":1.0641,"h":1.0641,"l":1.06322,"c":1.06345}},{"complete":true,"time":"2017-01-12T09:35:00.000000000Z","volume":200,"mid":{"o":1.06391,"h":1.06424,"l":1.06371,"c":1.06407}},{"complete":true,"time":"2017-01-12T09:30:00.000000000Z","volume":387,"mid":{"o":1.06356,"h":1.0642,"l":1.06348,"c":1.06393}},{"complete":true,"time":"2017-01-12T09:25:00.000000000Z","volume":181,"mid":{"o":1.06321,"h":1.06357,"l":1.06288,"c":1.06353}},{"complete":true,"time":"2017-01-12T09:20:00.000000000Z","volume":204,"mid":{"o":1.06319,"h":1.06343,"l":1.06302,"c":1.06324}},{"complete":true,"time":"2017-01-12T09:15:00.000000000Z","volume":267,"mid":{"o":1.06327,"h":1.0637,"l":1.06296,"c":1.06323}},{"complete":true,"time":"2017-01-12T09:10:00.000000000Z","volume":262,"mid":{"o":1.06286,"h":1.06361,"l":1.06286,"c":1.06325}},{"complete":true,"time":"2017-01-12T09:05:00.000000000Z","volume":345,"mid":{"o":1.06338,"h":1.06371,"l":1.06276,"c":1.06284}},{"complete":true,"time":"2017-01-12T09:00:00.000000000Z","volume":344,"mid":{"o":1.06432,"h":1.06452,"l":1.06331,"c":1.06336}},{"complete":true,"time":"2017-01-12T08:55:00.000000000Z","volume":472,"mid":{"o":1.06544,"h":1.06559,"l":1.06407,"c":1.06434}},{"complete":true,"time":"2017-01-12T08:50:00.000000000Z","volume":310,"mid":{"o":1.06564,"h":1.06582,"l":1.06519,"c":1.06543}},{"complete":true,"time":"2017-01-12T08:45:00.000000000Z","volume":489,"mid":{"o":1.06534,"h":1.06646,"l":1.06525,"c":1.06567}},{"complete":true,"time":"2017-01-12T08:40:00.000000000Z","volume":353,"mid":{"o":1.06455,"h":1.0655,"l":1.06453,"c":1.06536}},{"complete":true,"time":"2017-01-12T08:35:00.000000000Z","volume":232,"mid":{"o":1.06471,"h":1.06494,"l":1.06427,"c":1.06458}},{"complete":true,"time":"2017-01-12T08:30:00.000000000Z","volume":332,"mid":{"o":1.06414,"h":1.06497,"l":1.06411,"c":1.06473}},{"complete":true,"time":"2017-01-12T08:25:00.000000000Z","volume":266,"mid":{"o":1.06369,"h":1.0644,"l":1.0636,"c":1.06416}},{"complete":true,"time":"2017-01-12T08:20:00.000000000Z","volume":292,"mid":{"o":1.06425,"h":1.06444,"l":1.06361,"c":1.06367}},{"complete":true,"time":"2017-01-12T08:15:00.000000000Z","volume":291,"mid":{"o":1.06479,"h":1.06491,"l":1.06401,"c":1.06422}},{"complete":true,"time":"2017-01-12T08:10:00.000000000Z","volume":295,"mid":{"o":1.06363,"h":1.06483,"l":1.06363,"c":1.06481}},{"complete":true,"time":"2017-01-12T08:05:00.000000000Z","volume":256,"mid":{"o":1.06314,"h":1.06393,"l":1.06314,"c":1.06365}},{"complete":true,"time":"2017-01-12T08:00:00.000000000Z","volume":241,"mid":{"o":1.06298,"h":1.06341,"l":1.06276,"c":1.06317}},{"complete":true,"time":"2017-01-12T07:55:00.000000000Z","volume":161,"mid":{"o":1.06361,"h":1.06366,"l":1.06279,"c":1.06295}},{"complete":true,"time":"2017-01-12T07:50:00.000000000Z","volume":160,"mid":{"o":1.06353,"h":1.06387,"l":1.06341,"c":1.06359}},{"complete":true,"time":"2017-01-12T07:45:00.000000000Z","volume":80,"mid":{"o":1.06313,"h":1.06366,"l":1.06313,"c":1.06351}},{"complete":true,"time":"2017-01-12T07:40:00.000000000Z","volume":199,"mid":{"o":1.06353,"h":1.06369,"l":1.06299,"c":1.06316}},{"complete":true,"time":"2017-01-12T07:35:00.000000000Z","volume":169,"mid":{"o":1.06412,"h":1.0642,"l":1.06336,"c":1.0635}},{"complete":true,"time":"2017-01-12T07:30:00.000000000Z","volume":327,"mid":{"o":1.06358,"h":1.06431,"l":1.06358,"c":1.06413}},{"complete":true,"time":"2017-01-12T07:25:00.000000000Z","volume":207,"mid":{"o":1.06284,"h":1.06364,"l":1.06278,"c":1.0636}},{"complete":true,"time":"2017-01-12T07:20:00.000000000Z","volume":207,"mid":{"o":1.06298,"h":1.06332,"l":1.06276,"c":1.06282}},{"complete":true,"time":"2017-01-12T07:15:00.000000000Z","volume":246,"mid":{"o":1.0629,"h":1.06332,"l":1.06283,"c":1.063}},{"complete":true,"time":"2017-01-12T07:10:00.000000000Z","volume":370,"mid":{"o":1.06363,"h":1.06369,"l":1.06283,"c":1.06292}},{"complete":true,"time":"2017-01-12T07:05:00.000000000Z","volume":361,"mid":{"o":1.06334,"h":1.06364,"l":1.06275,"c":1.0636}},{"complete":true,"time":"2017-01-12T07:00:00.000000000Z","volume":300,"mid":{"o":1.06375,"h":1.06375,"l":1.0628,"c":1.06337}},{"complete":true,"time":"2017-01-12T06:55:00.000000000Z","volume":156,"mid":{"o":1.06297,"h":1.06385,"l":1.06258,"c":1.06377}},{"complete":true,"time":"2017-01-12T06:50:00.000000000Z","volume":248,"mid":{"o":1.06331,"h":1.06348,"l":1.06249,"c":1.06296}},{"complete":true,"time":"2017-01-12T06:45:00.000000000Z","volume":408,"mid":{"o":1.06207,"h":1.06388,"l":1.06201,"c":1.06333}},{"complete":true,"time":"2017-01-12T06:40:00.000000000Z","volume":143,"mid":{"o":1.06232,"h":1.06234,"l":1.06202,"c":1.06209}},{"complete":true,"time":"2017-01-12T06:35:00.000000000Z","volume":186,"mid":{"o":1.06088,"h":1.06251,"l":1.06069,"c":1.0623}},{"complete":true,"time":"2017-01-12T06:30:00.000000000Z","volume":57,"mid":{"o":1.06094,"h":1.06104,"l":1.06082,"c":1.06086}},{"complete":true,"time":"2017-01-12T06:25:00.000000000Z","volume":70,"mid":{"o":1.06066,"h":1.06091,"l":1.06061,"c":1.06091}},{"complete":true,"time":"2017-01-12T06:20:00.000000000Z","volume":101,"mid":{"o":1.06137,"h":1.06137,"l":1.06054,"c":1.06063}},{"complete":true,"time":"2017-01-12T06:15:00.000000000Z","volume":110,"mid":{"o":1.06055,"h":1.06148,"l":1.06052,"c":1.0614}},{"complete":true,"time":"2017-01-12T06:10:00.000000000Z","volume":103,"mid":{"o":1.06062,"h":1.06096,"l":1.06051,"c":1.06058}},{"complete":true,"time":"2017-01-12T06:05:00.000000000Z","volume":96,"mid":{"o":1.06079,"h":1.06095,"l":1.06054,"c":1.06059}},{"complete":true,"time":"2017-01-12T06:00:00.000000000Z","volume":134,"mid":{"o":1.06115,"h":1.06142,"l":1.06073,"c":1.06076}},{"complete":true,"time":"2017-01-12T05:55:00.000000000Z","volume":105,"mid":{"o":1.0608,"h":1.06115,"l":1.06054,"c":1.06113}},{"complete":true,"time":"2017-01-12T05:50:00.000000000Z","volume":104,"mid":{"o":1.06027,"h":1.061,"l":1.06021,"c":1.06082}},{"complete":true,"time":"2017-01-12T05:45:00.000000000Z","volume":61,"mid":{"o":1.06039,"h":1.06062,"l":1.06017,"c":1.06029}},{"complete":true,"time":"2017-01-12T05:40:00.000000000Z","volume":61,"mid":{"o":1.06041,"h":1.06044,"l":1.06002,"c":1.06037}},{"complete":true,"time":"2017-01-12T05:35:00.000000000Z","volume":62,"mid":{"o":1.06003,"h":1.06048,"l":1.06003,"c":1.06038}},{"complete":true,"time":"2017-01-12T05:30:00.000000000Z","volume":73,"mid":{"o":1.05964,"h":1.06028,"l":1.05964,"c":1.06}},{"complete":true,"time":"2017-01-12T05:25:00.000000000Z","volume":27,"mid":{"o":1.05963,"h":1.05971,"l":1.0595,"c":1.05962}},{"complete":true,"time":"2017-01-12T05:20:00.000000000Z","volume":49,"mid":{"o":1.05964,"h":1.05978,"l":1.05957,"c":1.0596}},{"complete":true,"time":"2017-01-12T05:15:00.000000000Z","volume":61,"mid":{"o":1.05975,"h":1.05984,"l":1.05956,"c":1.05966}},{"complete":true,"time":"2017-01-12T05:10:00.000000000Z","volume":62,"mid":{"o":1.05973,"h":1.05999,"l":1.05966,"c":1.05978}},{"complete":true,"time":"2017-01-12T05:05:00.000000000Z","volume":80,"mid":{"o":1.05995,"h":1.06002,"l":1.05967,"c":1.05976}},{"complete":true,"time":"2017-01-12T05:00:00.000000000Z","volume":36,"mid":{"o":1.06002,"h":1.06024,"l":1.05994,"c":1.05997}},{"complete":true,"time":"2017-01-12T04:55:00.000000000Z","volume":45,"mid":{"o":1.06032,"h":1.06032,"l":1.06,"c":1.06}},{"complete":true,"time":"2017-01-12T04:50:00.000000000Z","volume":59,"mid":{"o":1.06026,"h":1.06055,"l":1.06021,"c":1.06034}},{"complete":true,"time":"2017-01-12T04:45:00.000000000Z","volume":49,"mid":{"o":1.06008,"h":1.06037,"l":1.05999,"c":1.06029}},{"complete":true,"time":"2017-01-12T04:40:00.000000000Z","volume":55,"mid":{"o":1.06015,"h":1.06032,"l":1.05988,"c":1.06011}},{"complete":true,"time":"2017-01-12T04:35:00.000000000Z","volume":92,"mid":{"o":1.06027,"h":1.06029,"l":1.05992,"c":1.06013}},{"complete":true,"time":"2017-01-12T04:30:00.000000000Z","volume":113,"mid":{"o":1.06055,"h":1.06059,"l":1.05997,"c":1.06029}},{"complete":true,"time":"2017-01-12T04:25:00.000000000Z","volume":77,"mid":{"o":1.06054,"h":1.06076,"l":1.06044,"c":1.06059}},{"complete":true,"time":"2017-01-12T04:20:00.000000000Z","volume":111,"mid":{"o":1.06066,"h":1.06072,"l":1.06034,"c":1.06056}},{"complete":true,"time":"2017-01-12T04:15:00.000000000Z","volume":106,"mid":{"o":1.06074,"h":1.06081,"l":1.06041,"c":1.06063}},{"complete":true,"time":"2017-01-12T04:10:00.000000000Z","volume":93,"mid":{"o":1.0607,"h":1.06098,"l":1.06039,"c":1.06072}},{"complete":true,"time":"2017-01-12T04:05:00.000000000Z","volume":114,"mid":{"o":1.06116,"h":1.06127,"l":1.0606,"c":1.06067}},{"complete":true,"time":"2017-01-12T04:00:00.000000000Z","volume":88,"mid":{"o":1.0611,"h":1.06127,"l":1.06082,"c":1.06113}},{"complete":true,"time":"2017-01-12T03:55:00.000000000Z","volume":136,"mid":{"o":1.06073,"h":1.0614,"l":1.06073,"c":1.06113}},{"complete":true,"time":"2017-01-12T03:50:00.000000000Z","volume":117,"mid":{"o":1.06078,"h":1.06093,"l":1.06062,"c":1.06076}},{"complete":true,"time":"2017-01-12T03:45:00.000000000Z","volume":175,"mid":{"o":1.06057,"h":1.06085,"l":1.06034,"c":1.0608}},{"complete":true,"time":"2017-01-12T03:40:00.000000000Z","volume":96,"mid":{"o":1.06035,"h":1.06065,"l":1.06024,"c":1.06059}},{"complete":true,"time":"2017-01-12T03:35:00.000000000Z","volume":188,"mid":{"o":1.06041,"h":1.06081,"l":1.06006,"c":1.06033}},{"complete":true,"time":"2017-01-12T03:30:00.000000000Z","volume":121,"mid":{"o":1.06017,"h":1.06048,"l":1.06011,"c":1.06044}},{"complete":true,"time":"2017-01-12T03:25:00.000000000Z","volume":168,"mid":{"o":1.0598,"h":1.06034,"l":1.05953,"c":1.06019}},{"complete":true,"time":"2017-01-12T03:20:00.000000000Z","volume":127,"mid":{"o":1.05965,"h":1.06008,"l":1.05954,"c":1.05983}},{"complete":true,"time":"2017-01-12T03:15:00.000000000Z","volume":56,"mid":{"o":1.05971,"h":1.05974,"l":1.0594,"c":1.05962}},{"complete":true,"time":"2017-01-12T03:10:00.000000000Z","volume":87,"mid":{"o":1.06,"h":1.06005,"l":1.0597,"c":1.05973}},{"complete":true,"time":"2017-01-12T03:05:00.000000000Z","volume":94,"mid":{"o":1.05992,"h":1.06002,"l":1.05959,"c":1.06002}},{"complete":true,"time":"2017-01-12T03:00:00.000000000Z","volume":86,"mid":{"o":1.0599,"h":1.06004,"l":1.05985,"c":1.05994}},{"complete":true,"time":"2017-01-12T02:55:00.000000000Z","volume":144,"mid":{"o":1.06019,"h":1.06038,"l":1.05968,"c":1.05987}},{"complete":true,"time":"2017-01-12T02:50:00.000000000Z","volume":161,"mid":{"o":1.06073,"h":1.06083,"l":1.06017,"c":1.06017}},{"complete":true,"time":"2017-01-12T02:45:00.000000000Z","volume":138,"mid":{"o":1.06063,"h":1.06099,"l":1.06038,"c":1.06075}},{"complete":true,"time":"2017-01-12T02:40:00.000000000Z","volume":150,"mid":{"o":1.06025,"h":1.06085,"l":1.06022,"c":1.06061}},{"complete":true,"time":"2017-01-12T02:35:00.000000000Z","volume":176,"mid":{"o":1.06034,"h":1.06065,"l":1.06012,"c":1.06028}},{"complete":true,"time":"2017-01-12T02:30:00.000000000Z","volume":123,"mid":{"o":1.05977,"h":1.06034,"l":1.05961,"c":1.06032}},{"complete":true,"time":"2017-01-12T02:25:00.000000000Z","volume":165,"mid":{"o":1.06022,"h":1.06041,"l":1.05959,"c":1.05974}},{"complete":true,"time":"2017-01-12T02:20:00.000000000Z","volume":139,"mid":{"o":1.06017,"h":1.06025,"l":1.05974,"c":1.06025}},{"complete":true,"time":"2017-01-12T02:15:00.000000000Z","volume":322,"mid":{"o":1.05998,"h":1.06046,"l":1.05969,"c":1.06019}},{"complete":true,"time":"2017-01-12T02:10:00.000000000Z","volume":246,"mid":{"o":1.05893,"h":1.06011,"l":1.0589,"c":1.06}},{"complete":true,"time":"2017-01-12T02:05:00.000000000Z","volume":82,"mid":{"o":1.05878,"h":1.05899,"l":1.05856,"c":1.05896}},{"complete":true,"time":"2017-01-12T02:00:00.000000000Z","volume":123,"mid":{"o":1.05837,"h":1.05897,"l":1.05829,"c":1.05875}},{"complete":true,"time":"2017-01-12T01:55:00.000000000Z","volume":97,"mid":{"o":1.05863,"h":1.05878,"l":1.05829,"c":1.05839}},{"complete":true,"time":"2017-01-12T01:50:00.000000000Z","volume":137,"mid":{"o":1.0587,"h":1.0589,"l":1.05858,"c":1.05865}},{"complete":true,"time":"2017-01-12T01:45:00.000000000Z","volume":129,"mid":{"o":1.05864,"h":1.05891,"l":1.0585,"c":1.05868}},{"complete":true,"time":"2017-01-12T01:40:00.000000000Z","volume":166,"mid":{"o":1.05925,"h":1.05925,"l":1.05854,"c":1.05861}},{"complete":true,"time":"2017-01-12T01:35:00.000000000Z","volume":176,"mid":{"o":1.05863,"h":1.05931,"l":1.05856,"c":1.05928}},{"complete":true,"time":"2017-01-12T01:30:00.000000000Z","volume":143,"mid":{"o":1.05822,"h":1.05897,"l":1.05819,"c":1.05865}},{"complete":true,"time":"2017-01-12T01:25:00.000000000Z","volume":107,"mid":{"o":1.05821,"h":1.05846,"l":1.05808,"c":1.0582}},{"complete":true,"time":"2017-01-12T01:20:00.000000000Z","volume":126,"mid":{"o":1.0578,"h":1.05821,"l":1.05776,"c":1.05818}},{"complete":true,"time":"2017-01-12T01:15:00.000000000Z","volume":149,"mid":{"o":1.05809,"h":1.05825,"l":1.05761,"c":1.05777}},{"complete":true,"time":"2017-01-12T01:10:00.000000000Z","volume":69,"mid":{"o":1.05829,"h":1.05851,"l":1.05811,"c":1.05812}},{"complete":true,"time":"2017-01-12T01:05:00.000000000Z","volume":89,"mid":{"o":1.05848,"h":1.05856,"l":1.0581,"c":1.05827}},{"complete":true,"time":"2017-01-12T01:00:00.000000000Z","volume":84,"mid":{"o":1.05818,"h":1.05858,"l":1.058,"c":1.0585}},{"complete":true,"time":"2017-01-12T00:55:00.000000000Z","volume":121,"mid":{"o":1.05769,"h":1.05824,"l":1.05756,"c":1.05821}},{"complete":true,"time":"2017-01-12T00:50:00.000000000Z","volume":111,"mid":{"o":1.05761,"h":1.058,"l":1.05749,"c":1.05771}},{"complete":true,"time":"2017-01-12T00:45:00.000000000Z","volume":108,"mid":{"o":1.05773,"h":1.05779,"l":1.05716,"c":1.05763}},{"complete":true,"time":"2017-01-12T00:40:00.000000000Z","volume":71,"mid":{"o":1.05809,"h":1.05826,"l":1.05747,"c":1.0577}},{"complete":true,"time":"2017-01-12T00:35:00.000000000Z","volume":102,"mid":{"o":1.05862,"h":1.05866,"l":1.05796,"c":1.05806}},{"complete":true,"time":"2017-01-12T00:30:00.000000000Z","volume":116,"mid":{"o":1.05871,"h":1.05892,"l":1.05858,"c":1.05864}},{"complete":true,"time":"2017-01-12T00:25:00.000000000Z","volume":163,"mid":{"o":1.05871,"h":1.05934,"l":1.05862,"c":1.05869}},{"complete":true,"time":"2017-01-12T00:20:00.000000000Z","volume":192,"mid":{"o":1.0591,"h":1.05929,"l":1.0585,"c":1.05868}},{"complete":true,"time":"2017-01-12T00:15:00.000000000Z","volume":182,"mid":{"o":1.05925,"h":1.05944,"l":1.05858,"c":1.05907}},{"complete":true,"time":"2017-01-12T00:10:00.000000000Z","volume":179,"mid":{"o":1.05964,"h":1.05967,"l":1.05891,"c":1.05923}},{"complete":true,"time":"2017-01-12T00:05:00.000000000Z","volume":147,"mid":{"o":1.05892,"h":1.05974,"l":1.05868,"c":1.05966}},{"complete":true,"time":"2017-01-12T00:00:00.000000000Z","volume":92,"mid":{"o":1.05946,"h":1.05965,"l":1.05885,"c":1.05895}},{"complete":true,"time":"2017-01-11T23:55:00.000000000Z","volume":52,"mid":{"o":1.05973,"h":1.05973,"l":1.05936,"c":1.05943}},{"complete":true,"time":"2017-01-11T23:50:00.000000000Z","volume":83,"mid":{"o":1.05964,"h":1.05992,"l":1.05936,"c":1.05977}},{"complete":true,"time":"2017-01-11T23:45:00.000000000Z","volume":73,"mid":{"o":1.05953,"h":1.05978,"l":1.05936,"c":1.0596}},{"complete":true,"time":"2017-01-11T23:40:00.000000000Z","volume":72,"mid":{"o":1.05896,"h":1.05954,"l":1.05892,"c":1.0595}},{"complete":true,"time":"2017-01-11T23:35:00.000000000Z","volume":56,"mid":{"o":1.05924,"h":1.05924,"l":1.05866,"c":1.05898}},{"complete":true,"time":"2017-01-11T23:30:00.000000000Z","volume":53,"mid":{"o":1.05818,"h":1.05936,"l":1.05818,"c":1.05926}},{"complete":true,"time":"2017-01-11T23:25:00.000000000Z","volume":22,"mid":{"o":1.05824,"h":1.05824,"l":1.0581,"c":1.05816}},{"complete":true,"time":"2017-01-11T23:20:00.000000000Z","volume":32,"mid":{"o":1.05793,"h":1.05827,"l":1.05793,"c":1.05827}},{"complete":true,"time":"2017-01-11T23:15:00.000000000Z","volume":39,"mid":{"o":1.05804,"h":1.05808,"l":1.0578,"c":1.0579}},{"complete":true,"time":"2017-01-11T23:10:00.000000000Z","volume":36,"mid":{"o":1.05825,"h":1.05825,"l":1.05795,"c":1.05802}},{"complete":true,"time":"2017-01-11T23:05:00.000000000Z","volume":16,"mid":{"o":1.05832,"h":1.05838,"l":1.05826,"c":1.05829}},{"complete":true,"time":"2017-01-11T23:00:00.000000000Z","volume":35,"mid":{"o":1.05837,"h":1.05854,"l":1.05828,"c":1.05829}},{"complete":true,"time":"2017-01-11T22:55:00.000000000Z","volume":13,"mid":{"o":1.05828,"h":1.0584,"l":1.05818,"c":1.05836}},{"complete":true,"time":"2017-01-11T22:50:00.000000000Z","volume":1,"mid":{"o":1.05825,"h":1.05825,"l":1.05825,"c":1.05825}},{"complete":true,"time":"2017-01-11T22:45:00.000000000Z","volume":28,"mid":{"o":1.05817,"h":1.05828,"l":1.05808,"c":1.05822}},{"complete":true,"time":"2017-01-11T22:40:00.000000000Z","volume":79,"mid":{"o":1.05829,"h":1.05834,"l":1.05811,"c":1.05816}},{"complete":true,"time":"2017-01-11T22:35:00.000000000Z","volume":65,"mid":{"o":1.05812,"h":1.05834,"l":1.05801,"c":1.0583}},{"complete":true,"time":"2017-01-11T22:30:00.000000000Z","volume":138,"mid":{"o":1.05832,"h":1.05843,"l":1.05782,"c":1.05806}},{"complete":true,"time":"2017-01-11T22:25:00.000000000Z","volume":6,"mid":{"o":1.05837,"h":1.05839,"l":1.05836,"c":1.05836}},{"complete":true,"time":"2017-01-11T22:20:00.000000000Z","volume":2,"mid":{"o":1.05834,"h":1.05838,"l":1.05834,"c":1.05838}},{"complete":true,"time":"2017-01-11T22:15:00.000000000Z","volume":3,"mid":{"o":1.0584,"h":1.0584,"l":1.05837,"c":1.05838}},{"complete":true,"time":"2017-01-11T22:10:00.000000000Z","volume":67,"mid":{"o":1.05827,"h":1.0584,"l":1.05821,"c":1.05838}},{"complete":true,"time":"2017-01-11T22:05:00.000000000Z","volume":6,"mid":{"o":1.05818,"h":1.05828,"l":1.05808,"c":1.05828}},{"complete":true,"time":"2017-01-11T21:55:00.000000000Z","volume":33,"mid":{"o":1.05821,"h":1.05841,"l":1.05819,"c":1.05823}},{"complete":true,"time":"2017-01-11T21:50:00.000000000Z","volume":23,"mid":{"o":1.05842,"h":1.05842,"l":1.05816,"c":1.05819}},{"complete":true,"time":"2017-01-11T21:45:00.000000000Z","volume":21,"mid":{"o":1.05847,"h":1.05849,"l":1.05832,"c":1.05839}},{"complete":true,"time":"2017-01-11T21:40:00.000000000Z","volume":38,"mid":{"o":1.05831,"h":1.05848,"l":1.05825,"c":1.05843}},{"complete":true,"time":"2017-01-11T21:35:00.000000000Z","volume":42,"mid":{"o":1.05808,"h":1.05835,"l":1.05803,"c":1.05835}},{"complete":true,"time":"2017-01-11T21:30:00.000000000Z","volume":34,"mid":{"o":1.05843,"h":1.05843,"l":1.058,"c":1.05812}},{"complete":true,"time":"2017-01-11T21:25:00.000000000Z","volume":44,"mid":{"o":1.05804,"h":1.05848,"l":1.05804,"c":1.05842}},{"complete":true,"time":"2017-01-11T21:20:00.000000000Z","volume":60,"mid":{"o":1.05822,"h":1.05829,"l":1.05795,"c":1.05802}},{"complete":true,"time":"2017-01-11T21:15:00.000000000Z","volume":44,"mid":{"o":1.05803,"h":1.05824,"l":1.05803,"c":1.05819}},{"complete":true,"time":"2017-01-11T21:10:00.000000000Z","volume":39,"mid":{"o":1.0579,"h":1.05819,"l":1.05788,"c":1.05801}},{"complete":true,"time":"2017-01-11T21:05:00.000000000Z","volume":26,"mid":{"o":1.05768,"h":1.0579,"l":1.05758,"c":1.05788}},{"complete":true,"time":"2017-01-11T21:00:00.000000000Z","volume":51,"mid":{"o":1.05734,"h":1.05768,"l":1.05734,"c":1.05766}},{"complete":true,"time":"2017-01-11T20:55:00.000000000Z","volume":92,"mid":{"o":1.05709,"h":1.05736,"l":1.05706,"c":1.05731}},{"complete":true,"time":"2017-01-11T20:50:00.000000000Z","volume":112,"mid":{"o":1.05717,"h":1.05735,"l":1.05704,"c":1.05707}},{"complete":true,"time":"2017-01-11T20:45:00.000000000Z","volume":120,"mid":{"o":1.05735,"h":1.05747,"l":1.05713,"c":1.0572}},{"complete":true,"time":"2017-01-11T20:40:00.000000000Z","volume":133,"mid":{"o":1.0569,"h":1.05738,"l":1.05688,"c":1.05738}},{"complete":true,"time":"2017-01-11T20:35:00.000000000Z","volume":130,"mid":{"o":1.05734,"h":1.05743,"l":1.05682,"c":1.05687}},{"complete":true,"time":"2017-01-11T20:30:00.000000000Z","volume":134,"mid":{"o":1.05723,"h":1.05769,"l":1.05714,"c":1.05737}},{"complete":true,"time":"2017-01-11T20:25:00.000000000Z","volume":178,"mid":{"o":1.0572,"h":1.05756,"l":1.05713,"c":1.05726}},{"complete":true,"time":"2017-01-11T20:20:00.000000000Z","volume":164,"mid":{"o":1.0566,"h":1.05724,"l":1.05644,"c":1.05717}},{"complete":true,"time":"2017-01-11T20:15:00.000000000Z","volume":179,"mid":{"o":1.05744,"h":1.05744,"l":1.05644,"c":1.05657}},{"complete":true,"time":"2017-01-11T20:10:00.000000000Z","volume":130,"mid":{"o":1.05753,"h":1.05755,"l":1.05702,"c":1.05742}},{"complete":true,"time":"2017-01-11T20:05:00.000000000Z","volume":207,"mid":{"o":1.05747,"h":1.0577,"l":1.05722,"c":1.0575}},{"complete":true,"time":"2017-01-11T20:00:00.000000000Z","volume":221,"mid":{"o":1.05768,"h":1.05777,"l":1.05716,"c":1.05745}},{"complete":true,"time":"2017-01-11T19:55:00.000000000Z","volume":358,"mid":{"o":1.05781,"h":1.05833,"l":1.05733,"c":1.05766}},{"complete":true,"time":"2017-01-11T19:50:00.000000000Z","volume":320,"mid":{"o":1.05784,"h":1.05797,"l":1.05717,"c":1.05783}},{"complete":true,"time":"2017-01-11T19:45:00.000000000Z","volume":299,"mid":{"o":1.05714,"h":1.05802,"l":1.05708,"c":1.05781}},{"complete":true,"time":"2017-01-11T19:40:00.000000000Z","volume":254,"mid":{"o":1.0577,"h":1.05807,"l":1.05716,"c":1.05716}},{"complete":true,"time":"2017-01-11T19:35:00.000000000Z","volume":393,"mid":{"o":1.05828,"h":1.05852,"l":1.05722,"c":1.05773}},{"complete":true,"time":"2017-01-11T19:30:00.000000000Z","volume":288,"mid":{"o":1.05853,"h":1.05853,"l":1.05801,"c":1.05825}},{"complete":true,"time":"2017-01-11T19:25:00.000000000Z","volume":354,"mid":{"o":1.05856,"h":1.0591,"l":1.05829,"c":1.0585}},{"complete":true,"time":"2017-01-11T19:20:00.000000000Z","volume":452,"mid":{"o":1.05933,"h":1.05933,"l":1.05822,"c":1.05854}},{"complete":true,"time":"2017-01-11T19:15:00.000000000Z","volume":460,"mid":{"o":1.06005,"h":1.06029,"l":1.05904,"c":1.05935}},{"complete":true,"time":"2017-01-11T19:10:00.000000000Z","volume":381,"mid":{"o":1.06115,"h":1.06115,"l":1.05985,"c":1.06009}},{"complete":true,"time":"2017-01-11T19:05:00.000000000Z","volume":504,"mid":{"o":1.06092,"h":1.06143,"l":1.05993,"c":1.06117}},{"complete":true,"time":"2017-01-11T19:00:00.000000000Z","volume":410,"mid":{"o":1.06041,"h":1.06121,"l":1.06022,"c":1.06089}},{"complete":true,"time":"2017-01-11T18:55:00.000000000Z","volume":628,"mid":{"o":1.059,"h":1.06048,"l":1.05872,"c":1.06038}},{"complete":true,"time":"2017-01-11T18:50:00.000000000Z","volume":560,"mid":{"o":1.06015,"h":1.06072,"l":1.05882,"c":1.05898}},{"complete":true,"time":"2017-01-11T18:45:00.000000000Z","volume":563,"mid":{"o":1.05924,"h":1.0606,"l":1.05909,"c":1.06017}},{"complete":true,"time":"2017-01-11T18:40:00.000000000Z","volume":816,"mid":{"o":1.06021,"h":1.06038,"l":1.05902,"c":1.05921}},{"complete":true,"time":"2017-01-11T18:35:00.000000000Z","volume":1031,"mid":{"o":1.06121,"h":1.0619,"l":1.05988,"c":1.06024}},{"complete":true,"time":"2017-01-11T18:30:00.000000000Z","volume":987,"mid":{"o":1.06105,"h":1.0623,"l":1.06098,"c":1.06125}},{"complete":true,"time":"2017-01-11T18:25:00.000000000Z","volume":976,"mid":{"o":1.05947,"h":1.06143,"l":1.05947,"c":1.06102}},{"complete":true,"time":"2017-01-11T18:20:00.000000000Z","volume":964,"mid":{"o":1.06075,"h":1.0611,"l":1.05909,"c":1.05945}},{"complete":true,"time":"2017-01-11T18:15:00.000000000Z","volume":1103,"mid":{"o":1.05993,"h":1.06197,"l":1.05973,"c":1.06073}},{"complete":true,"time":"2017-01-11T18:10:00.000000000Z","volume":1258,"mid":{"o":1.06142,"h":1.06178,"l":1.05919,"c":1.05991}},{"complete":true,"time":"2017-01-11T18:05:00.000000000Z","volume":1299,"mid":{"o":1.05824,"h":1.06156,"l":1.05823,"c":1.06138}},{"complete":true,"time":"2017-01-11T18:00:00.000000000Z","volume":859,"mid":{"o":1.05588,"h":1.05872,"l":1.05546,"c":1.05822}},{"complete":true,"time":"2017-01-11T17:55:00.000000000Z","volume":530,"mid":{"o":1.0561,"h":1.05647,"l":1.05544,"c":1.05586}},{"complete":true,"time":"2017-01-11T17:50:00.000000000Z","volume":909,"mid":{"o":1.05486,"h":1.05727,"l":1.05486,"c":1.05607}},{"complete":true,"time":"2017-01-11T17:45:00.000000000Z","volume":598,"mid":{"o":1.05419,"h":1.05512,"l":1.05419,"c":1.05484}},{"complete":true,"time":"2017-01-11T17:40:00.000000000Z","volume":546,"mid":{"o":1.05328,"h":1.05449,"l":1.05302,"c":1.05417}},{"complete":true,"time":"2017-01-11T17:35:00.000000000Z","volume":622,"mid":{"o":1.05321,"h":1.0535,"l":1.05267,"c":1.0533}},{"complete":true,"time":"2017-01-11T17:30:00.000000000Z","volume":790,"mid":{"o":1.05154,"h":1.05337,"l":1.0513,"c":1.05323}},{"complete":true,"time":"2017-01-11T17:25:00.000000000Z","volume":724,"mid":{"o":1.05263,"h":1.0534,"l":1.05144,"c":1.05152}},{"complete":true,"time":"2017-01-11T17:20:00.000000000Z","volume":1076,"mid":{"o":1.05238,"h":1.05445,"l":1.05238,"c":1.0526}},{"complete":true,"time":"2017-01-11T17:15:00.000000000Z","volume":1276,"mid":{"o":1.04976,"h":1.05307,"l":1.04939,"c":1.05235}},{"complete":true,"time":"2017-01-11T17:10:00.000000000Z","volume":685,"mid":{"o":1.04924,"h":1.04988,"l":1.04851,"c":1.04979}},{"complete":true,"time":"2017-01-11T17:05:00.000000000Z","volume":896,"mid":{"o":1.048,"h":1.04983,"l":1.04763,"c":1.04926}},{"complete":true,"time":"2017-01-11T17:00:00.000000000Z","volume":1668,"mid":{"o":1.04996,"h":1.05053,"l":1.04726,"c":1.04802}},{"complete":true,"time":"2017-01-11T16:55:00.000000000Z","volume":929,"mid":{"o":1.05089,"h":1.05122,"l":1.0499,"c":1.04994}},{"complete":true,"time":"2017-01-11T16:50:00.000000000Z","volume":857,"mid":{"o":1.05328,"h":1.05412,"l":1.05085,"c":1.05085}},{"complete":true,"time":"2017-01-11T16:45:00.000000000Z","volume":872,"mid":{"o":1.05275,"h":1.05381,"l":1.05229,"c":1.05327}},{"complete":true,"time":"2017-01-11T16:40:00.000000000Z","volume":1054,"mid":{"o":1.05083,"h":1.05315,"l":1.05045,"c":1.05273}},{"complete":true,"time":"2017-01-11T16:35:00.000000000Z","volume":1449,"mid":{"o":1.05066,"h":1.05266,"l":1.05052,"c":1.05079}},{"complete":true,"time":"2017-01-11T16:30:00.000000000Z","volume":1594,"mid":{"o":1.0503,"h":1.0517,"l":1.05019,"c":1.05064}},{"complete":true,"time":"2017-01-11T16:25:00.000000000Z","volume":1451,"mid":{"o":1.04767,"h":1.05036,"l":1.04731,"c":1.05033}},{"complete":true,"time":"2017-01-11T16:20:00.000000000Z","volume":888,"mid":{"o":1.04641,"h":1.04773,"l":1.04594,"c":1.0477}},{"complete":true,"time":"2017-01-11T16:15:00.000000000Z","volume":278,"mid":{"o":1.04604,"h":1.04683,"l":1.04584,"c":1.04644}},{"complete":true,"time":"2017-01-11T16:10:00.000000000Z","volume":267,"mid":{"o":1.04659,"h":1.04662,"l":1.04585,"c":1.04607}},{"complete":true,"time":"2017-01-11T16:05:00.000000000Z","volume":261,"mid":{"o":1.04623,"h":1.04675,"l":1.04611,"c":1.04656}},{"complete":true,"time":"2017-01-11T16:00:00.000000000Z","volume":528,"mid":{"o":1.04744,"h":1.04751,"l":1.04604,"c":1.04625}},{"complete":true,"time":"2017-01-11T15:55:00.000000000Z","volume":280,"mid":{"o":1.04727,"h":1.04773,"l":1.04703,"c":1.04741}},{"complete":true,"time":"2017-01-11T15:50:00.000000000Z","volume":253,"mid":{"o":1.04701,"h":1.04787,"l":1.04692,"c":1.0473}},{"complete":true,"time":"2017-01-11T15:45:00.000000000Z","volume":196,"mid":{"o":1.04696,"h":1.04723,"l":1.04672,"c":1.04699}},{"complete":true,"time":"2017-01-11T15:40:00.000000000Z","volume":273,"mid":{"o":1.04637,"h":1.04699,"l":1.04603,"c":1.04699}},{"complete":true,"time":"2017-01-11T15:35:00.000000000Z","volume":307,"mid":{"o":1.04627,"h":1.04666,"l":1.04604,"c":1.04638}},{"complete":true,"time":"2017-01-11T15:30:00.000000000Z","volume":297,"mid":{"o":1.04563,"h":1.04629,"l":1.04562,"c":1.04629}},{"complete":true,"time":"2017-01-11T15:25:00.000000000Z","volume":333,"mid":{"o":1.04622,"h":1.04651,"l":1.04539,"c":1.04561}},{"complete":true,"time":"2017-01-11T15:20:00.000000000Z","volume":276,"mid":{"o":1.0465,"h":1.04679,"l":1.04598,"c":1.04625}},{"complete":true,"time":"2017-01-11T15:15:00.000000000Z","volume":472,"mid":{"o":1.04709,"h":1.04713,"l":1.0459,"c":1.04648}},{"complete":true,"time":"2017-01-11T15:10:00.000000000Z","volume":201,"mid":{"o":1.04777,"h":1.04784,"l":1.04696,"c":1.04711}},{"complete":true,"time":"2017-01-11T15:05:00.000000000Z","volume":278,"mid":{"o":1.04744,"h":1.04798,"l":1.04712,"c":1.04775}},{"complete":true,"time":"2017-01-11T15:00:00.000000000Z","volume":378,"mid":{"o":1.04809,"h":1.04821,"l":1.047,"c":1.04746}},{"complete":true,"time":"2017-01-11T14:55:00.000000000Z","volume":288,"mid":{"o":1.04816,"h":1.04845,"l":1.0478,"c":1.04808}},{"complete":true,"time":"2017-01-11T14:50:00.000000000Z","volume":188,"mid":{"o":1.04879,"h":1.04888,"l":1.04808,"c":1.04818}},{"complete":true,"time":"2017-01-11T14:45:00.000000000Z","volume":192,"mid":{"o":1.04929,"h":1.04943,"l":1.04862,"c":1.04877}},{"complete":true,"time":"2017-01-11T14:40:00.000000000Z","volume":295,"mid":{"o":1.04918,"h":1.04947,"l":1.04849,"c":1.04931}},{"complete":true,"time":"2017-01-11T14:35:00.000000000Z","volume":192,"mid":{"o":1.04932,"h":1.04973,"l":1.04911,"c":1.0492}},{"complete":true,"time":"2017-01-11T14:30:00.000000000Z","volume":316,"mid":{"o":1.04917,"h":1.04946,"l":1.04868,"c":1.04929}},{"complete":true,"time":"2017-01-11T14:25:00.000000000Z","volume":236,"mid":{"o":1.04973,"h":1.04987,"l":1.04919,"c":1.0492}},{"complete":true,"time":"2017-01-11T14:20:00.000000000Z","volume":207,"mid":{"o":1.05082,"h":1.0509,"l":1.04964,"c":1.0497}},{"complete":true,"time":"2017-01-11T14:15:00.000000000Z","volume":186,"mid":{"o":1.05117,"h":1.05132,"l":1.05068,"c":1.05079}},{"complete":true,"time":"2017-01-11T14:10:00.000000000Z","volume":177,"mid":{"o":1.05113,"h":1.05136,"l":1.0507,"c":1.05115}},{"complete":true,"time":"2017-01-11T14:05:00.000000000Z","volume":147,"mid":{"o":1.0513,"h":1.05147,"l":1.05109,"c":1.05116}},{"complete":true,"time":"2017-01-11T14:00:00.000000000Z","volume":254,"mid":{"o":1.0513,"h":1.05157,"l":1.05091,"c":1.05128}},{"complete":true,"time":"2017-01-11T13:55:00.000000000Z","volume":130,"mid":{"o":1.0514,"h":1.05155,"l":1.05113,"c":1.05133}},{"complete":true,"time":"2017-01-11T13:50:00.000000000Z","volume":115,"mid":{"o":1.05083,"h":1.0514,"l":1.05076,"c":1.05137}},{"complete":true,"time":"2017-01-11T13:45:00.000000000Z","volume":157,"mid":{"o":1.05089,"h":1.05101,"l":1.05065,"c":1.05085}},{"complete":true,"time":"2017-01-11T13:40:00.000000000Z","volume":136,"mid":{"o":1.05057,"h":1.05106,"l":1.05034,"c":1.05091}},{"complete":true,"time":"2017-01-11T13:35:00.000000000Z","volume":179,"mid":{"o":1.05029,"h":1.05082,"l":1.05011,"c":1.05059}},{"complete":true,"time":"2017-01-11T13:30:00.000000000Z","volume":156,"mid":{"o":1.05068,"h":1.05068,"l":1.05014,"c":1.05027}},{"complete":true,"time":"2017-01-11T13:25:00.000000000Z","volume":260,"mid":{"o":1.05103,"h":1.05114,"l":1.05035,"c":1.05066}},{"complete":true,"time":"2017-01-11T13:20:00.000000000Z","volume":199,"mid":{"o":1.05105,"h":1.05126,"l":1.05077,"c":1.051}},{"complete":true,"time":"2017-01-11T13:15:00.000000000Z","volume":234,"mid":{"o":1.05035,"h":1.05103,"l":1.05014,"c":1.05103}},{"complete":true,"time":"2017-01-11T13:10:00.000000000Z","volume":127,"mid":{"o":1.05021,"h":1.05038,"l":1.04975,"c":1.05038}},{"complete":true,"time":"2017-01-11T13:05:00.000000000Z","volume":122,"mid":{"o":1.04985,"h":1.05023,"l":1.04985,"c":1.05018}},{"complete":true,"time":"2017-01-11T13:00:00.000000000Z","volume":236,"mid":{"o":1.05019,"h":1.05028,"l":1.04943,"c":1.04988}},{"complete":true,"time":"2017-01-11T12:55:00.000000000Z","volume":172,"mid":{"o":1.05127,"h":1.05127,"l":1.05011,"c":1.05017}},{"complete":true,"time":"2017-01-11T12:50:00.000000000Z","volume":99,"mid":{"o":1.05123,"h":1.05146,"l":1.05119,"c":1.0513}},{"complete":true,"time":"2017-01-11T12:45:00.000000000Z","volume":128,"mid":{"o":1.05143,"h":1.05147,"l":1.05106,"c":1.05121}},{"complete":true,"time":"2017-01-11T12:40:00.000000000Z","volume":98,"mid":{"o":1.05133,"h":1.05156,"l":1.05122,"c":1.05145}},{"complete":true,"time":"2017-01-11T12:35:00.000000000Z","volume":133,"mid":{"o":1.05097,"h":1.05173,"l":1.05097,"c":1.05135}},{"complete":true,"time":"2017-01-11T12:30:00.000000000Z","volume":96,"mid":{"o":1.05078,"h":1.05119,"l":1.05058,"c":1.05095}},{"complete":true,"time":"2017-01-11T12:25:00.000000000Z","volume":119,"mid":{"o":1.05033,"h":1.05083,"l":1.0503,"c":1.0508}},{"complete":true,"time":"2017-01-11T12:20:00.000000000Z","volume":99,"mid":{"o":1.05076,"h":1.05079,"l":1.05036,"c":1.05036}},{"complete":true,"time":"2017-01-11T12:15:00.000000000Z","volume":147,"mid":{"o":1.05031,"h":1.05094,"l":1.05029,"c":1.05078}},{"complete":true,"time":"2017-01-11T12:10:00.000000000Z","volume":174,"mid":{"o":1.05049,"h":1.05055,"l":1.05001,"c":1.05028}},{"complete":true,"time":"2017-01-11T12:05:00.000000000Z","volume":171,"mid":{"o":1.05057,"h":1.05092,"l":1.05045,"c":1.05052}},{"complete":true,"time":"2017-01-11T12:00:00.000000000Z","volume":191,"mid":{"o":1.0519,"h":1.05207,"l":1.05052,"c":1.05053}},{"complete":true,"time":"2017-01-11T11:55:00.000000000Z","volume":55,"mid":{"o":1.05205,"h":1.05219,"l":1.05187,"c":1.05192}},{"complete":true,"time":"2017-01-11T11:50:00.000000000Z","volume":75,"mid":{"o":1.05196,"h":1.05216,"l":1.05196,"c":1.05208}},{"complete":true,"time":"2017-01-11T11:45:00.000000000Z","volume":121,"mid":{"o":1.05191,"h":1.05204,"l":1.05172,"c":1.05194}},{"complete":true,"time":"2017-01-11T11:40:00.000000000Z","volume":118,"mid":{"o":1.05149,"h":1.05201,"l":1.05142,"c":1.05194}},{"complete":true,"time":"2017-01-11T11:35:00.000000000Z","volume":74,"mid":{"o":1.05211,"h":1.05212,"l":1.05139,"c":1.05151}},{"complete":true,"time":"2017-01-11T11:30:00.000000000Z","volume":51,"mid":{"o":1.05205,"h":1.05218,"l":1.05202,"c":1.05214}},{"complete":true,"time":"2017-01-11T11:25:00.000000000Z","volume":101,"mid":{"o":1.05208,"h":1.05219,"l":1.05187,"c":1.05207}},{"complete":true,"time":"2017-01-11T11:20:00.000000000Z","volume":93,"mid":{"o":1.05175,"h":1.05212,"l":1.05153,"c":1.05205}},{"complete":true,"time":"2017-01-11T11:15:00.000000000Z","volume":163,"mid":{"o":1.05235,"h":1.05238,"l":1.05133,"c":1.05173}},{"complete":true,"time":"2017-01-11T11:10:00.000000000Z","volume":99,"mid":{"o":1.05231,"h":1.05251,"l":1.05219,"c":1.05232}},{"complete":true,"time":"2017-01-11T11:05:00.000000000Z","volume":115,"mid":{"o":1.05188,"h":1.05228,"l":1.05163,"c":1.05228}},{"complete":true,"time":"2017-01-11T11:00:00.000000000Z","volume":85,"mid":{"o":1.05225,"h":1.05229,"l":1.05178,"c":1.05185}},{"complete":true,"time":"2017-01-11T10:55:00.000000000Z","volume":67,"mid":{"o":1.05218,"h":1.05239,"l":1.05209,"c":1.05222}},{"complete":true,"time":"2017-01-11T10:50:00.000000000Z","volume":83,"mid":{"o":1.05201,"h":1.05242,"l":1.052,"c":1.05215}},{"complete":true,"time":"2017-01-11T10:45:00.000000000Z","volume":65,"mid":{"o":1.05172,"h":1.05212,"l":1.05172,"c":1.05204}},{"complete":true,"time":"2017-01-11T10:40:00.000000000Z","volume":136,"mid":{"o":1.05227,"h":1.05227,"l":1.05158,"c":1.0517}},{"complete":true,"time":"2017-01-11T10:35:00.000000000Z","volume":77,"mid":{"o":1.05254,"h":1.05273,"l":1.05223,"c":1.05224}},{"complete":true,"time":"2017-01-11T10:30:00.000000000Z","volume":145,"mid":{"o":1.05197,"h":1.05258,"l":1.05197,"c":1.05252}},{"complete":true,"time":"2017-01-11T10:25:00.000000000Z","volume":166,"mid":{"o":1.05266,"h":1.0528,"l":1.052,"c":1.052}},{"complete":true,"time":"2017-01-11T10:20:00.000000000Z","volume":84,"mid":{"o":1.05294,"h":1.05317,"l":1.05263,"c":1.05268}},{"complete":true,"time":"2017-01-11T10:15:00.000000000Z","volume":83,"mid":{"o":1.05317,"h":1.05322,"l":1.05286,"c":1.05291}},{"complete":true,"time":"2017-01-11T10:10:00.000000000Z","volume":92,"mid":{"o":1.0528,"h":1.05317,"l":1.05277,"c":1.05314}},{"complete":true,"time":"2017-01-11T10:05:00.000000000Z","volume":109,"mid":{"o":1.05297,"h":1.05316,"l":1.05272,"c":1.05278}},{"complete":true,"time":"2017-01-11T10:00:00.000000000Z","volume":133,"mid":{"o":1.05357,"h":1.05362,"l":1.05293,"c":1.05295}},{"complete":true,"time":"2017-01-11T09:55:00.000000000Z","volume":79,"mid":{"o":1.05357,"h":1.05367,"l":1.0534,"c":1.05354}},{"complete":true,"time":"2017-01-11T09:50:00.000000000Z","volume":96,"mid":{"o":1.05344,"h":1.05378,"l":1.05339,"c":1.05356}},{"complete":true,"time":"2017-01-11T09:45:00.000000000Z","volume":100,"mid":{"o":1.05323,"h":1.05362,"l":1.05317,"c":1.05347}},{"complete":true,"time":"2017-01-11T09:40:00.000000000Z","volume":129,"mid":{"o":1.05359,"h":1.05362,"l":1.05303,"c":1.05325}},{"complete":true,"time":"2017-01-11T09:35:00.000000000Z","volume":185,"mid":{"o":1.05354,"h":1.05378,"l":1.05325,"c":1.05356}},{"complete":true,"time":"2017-01-11T09:30:00.000000000Z","volume":167,"mid":{"o":1.05464,"h":1.05466,"l":1.0535,"c":1.05357}},{"complete":true,"time":"2017-01-11T09:25:00.000000000Z","volume":86,"mid":{"o":1.0546,"h":1.05474,"l":1.05428,"c":1.05466}},{"complete":true,"time":"2017-01-11T09:20:00.000000000Z","volume":91,"mid":{"o":1.05431,"h":1.05469,"l":1.05422,"c":1.05462}},{"complete":true,"time":"2017-01-11T09:15:00.000000000Z","volume":108,"mid":{"o":1.05451,"h":1.05458,"l":1.05419,"c":1.05434}},{"complete":true,"time":"2017-01-11T09:10:00.000000000Z","volume":136,"mid":{"o":1.05541,"h":1.05544,"l":1.05436,"c":1.05449}},{"complete":true,"time":"2017-01-11T09:05:00.000000000Z","volume":67,"mid":{"o":1.05554,"h":1.05562,"l":1.05542,"c":1.05544}},{"complete":true,"time":"2017-01-11T09:00:00.000000000Z","volume":77,"mid":{"o":1.05578,"h":1.05586,"l":1.05547,"c":1.05551}},{"complete":true,"time":"2017-01-11T08:55:00.000000000Z","volume":57,"mid":{"o":1.05567,"h":1.05584,"l":1.05545,"c":1.0558}},{"complete":true,"time":"2017-01-11T08:50:00.000000000Z","volume":80,"mid":{"o":1.05571,"h":1.0559,"l":1.05561,"c":1.0557}},{"complete":true,"time":"2017-01-11T08:45:00.000000000Z","volume":54,"mid":{"o":1.05553,"h":1.05587,"l":1.05553,"c":1.05574}},{"complete":true,"time":"2017-01-11T08:40:00.000000000Z","volume":78,"mid":{"o":1.05572,"h":1.05576,"l":1.05553,"c":1.05556}},{"complete":true,"time":"2017-01-11T08:35:00.000000000Z","volume":112,"mid":{"o":1.05561,"h":1.05584,"l":1.05528,"c":1.05574}},{"complete":true,"time":"2017-01-11T08:30:00.000000000Z","volume":146,"mid":{"o":1.05576,"h":1.05583,"l":1.05546,"c":1.05564}},{"complete":true,"time":"2017-01-11T08:25:00.000000000Z","volume":215,"mid":{"o":1.05497,"h":1.05587,"l":1.05497,"c":1.05573}},{"complete":true,"time":"2017-01-11T08:20:00.000000000Z","volume":213,"mid":{"o":1.05483,"h":1.05538,"l":1.05462,"c":1.05495}},{"complete":true,"time":"2017-01-11T08:15:00.000000000Z","volume":183,"mid":{"o":1.05504,"h":1.05546,"l":1.05481,"c":1.05481}},{"complete":true,"time":"2017-01-11T08:10:00.000000000Z","volume":63,"mid":{"o":1.0553,"h":1.05542,"l":1.05506,"c":1.05506}},{"complete":true,"time":"2017-01-11T08:05:00.000000000Z","volume":121,"mid":{"o":1.05551,"h":1.05567,"l":1.0553,"c":1.05533}},{"complete":true,"time":"2017-01-11T08:00:00.000000000Z","volume":164,"mid":{"o":1.0558,"h":1.05598,"l":1.05539,"c":1.05553}},{"complete":true,"time":"2017-01-11T07:55:00.000000000Z","volume":90,"mid":{"o":1.05588,"h":1.05596,"l":1.05571,"c":1.05583}},{"complete":true,"time":"2017-01-11T07:50:00.000000000Z","volume":88,"mid":{"o":1.05535,"h":1.05594,"l":1.05532,"c":1.05591}},{"complete":true,"time":"2017-01-11T07:45:00.000000000Z","volume":126,"mid":{"o":1.05592,"h":1.05597,"l":1.05533,"c":1.05538}},{"complete":true,"time":"2017-01-11T07:40:00.000000000Z","volume":93,"mid":{"o":1.05599,"h":1.05607,"l":1.05558,"c":1.05594}},{"complete":true,"time":"2017-01-11T07:35:00.000000000Z","volume":105,"mid":{"o":1.05594,"h":1.05618,"l":1.0559,"c":1.056}},{"complete":true,"time":"2017-01-11T07:30:00.000000000Z","volume":199,"mid":{"o":1.056,"h":1.05628,"l":1.05576,"c":1.05591}},{"complete":true,"time":"2017-01-11T07:25:00.000000000Z","volume":135,"mid":{"o":1.05591,"h":1.05606,"l":1.05557,"c":1.05602}},{"complete":true,"time":"2017-01-11T07:20:00.000000000Z","volume":80,"mid":{"o":1.05589,"h":1.05613,"l":1.05585,"c":1.05594}},{"complete":true,"time":"2017-01-11T07:15:00.000000000Z","volume":104,"mid":{"o":1.05594,"h":1.05632,"l":1.05581,"c":1.05587}},{"complete":true,"time":"2017-01-11T07:10:00.000000000Z","volume":128,"mid":{"o":1.05598,"h":1.05612,"l":1.05574,"c":1.05591}},{"complete":true,"time":"2017-01-11T07:05:00.000000000Z","volume":143,"mid":{"o":1.05566,"h":1.0563,"l":1.05554,"c":1.05601}},{"complete":true,"time":"2017-01-11T07:00:00.000000000Z","volume":70,"mid":{"o":1.05622,"h":1.05622,"l":1.05564,"c":1.05564}},{"complete":true,"time":"2017-01-11T06:55:00.000000000Z","volume":144,"mid":{"o":1.05593,"h":1.05668,"l":1.05593,"c":1.05625}},{"complete":true,"time":"2017-01-11T06:50:00.000000000Z","volume":65,"mid":{"o":1.05595,"h":1.05624,"l":1.05578,"c":1.05591}},{"complete":true,"time":"2017-01-11T06:45:00.000000000Z","volume":55,"mid":{"o":1.05566,"h":1.05595,"l":1.05563,"c":1.05593}},{"complete":true,"time":"2017-01-11T06:40:00.000000000Z","volume":71,"mid":{"o":1.05546,"h":1.05568,"l":1.05543,"c":1.05568}},{"complete":true,"time":"2017-01-11T06:35:00.000000000Z","volume":68,"mid":{"o":1.05507,"h":1.05554,"l":1.05505,"c":1.05544}},{"complete":true,"time":"2017-01-11T06:30:00.000000000Z","volume":68,"mid":{"o":1.05506,"h":1.05535,"l":1.055,"c":1.0551}},{"complete":true,"time":"2017-01-11T06:25:00.000000000Z","volume":43,"mid":{"o":1.05537,"h":1.05544,"l":1.05506,"c":1.05509}},{"complete":true,"time":"2017-01-11T06:20:00.000000000Z","volume":30,"mid":{"o":1.05542,"h":1.05545,"l":1.05528,"c":1.05534}},{"complete":true,"time":"2017-01-11T06:15:00.000000000Z","volume":47,"mid":{"o":1.05534,"h":1.05566,"l":1.05534,"c":1.05545}},{"complete":true,"time":"2017-01-11T06:10:00.000000000Z","volume":115,"mid":{"o":1.0555,"h":1.05583,"l":1.05523,"c":1.05532}},{"complete":true,"time":"2017-01-11T06:05:00.000000000Z","volume":51,"mid":{"o":1.05537,"h":1.05553,"l":1.0552,"c":1.05552}},{"complete":true,"time":"2017-01-11T06:00:00.000000000Z","volume":48,"mid":{"o":1.05503,"h":1.05546,"l":1.05503,"c":1.05533}},{"complete":true,"time":"2017-01-11T05:55:00.000000000Z","volume":34,"mid":{"o":1.055,"h":1.05515,"l":1.05492,"c":1.05499}},{"complete":true,"time":"2017-01-11T05:50:00.000000000Z","volume":52,"mid":{"o":1.05483,"h":1.055,"l":1.05477,"c":1.05497}},{"complete":true,"time":"2017-01-11T05:45:00.000000000Z","volume":32,"mid":{"o":1.05502,"h":1.05507,"l":1.05472,"c":1.0548}},{"complete":true,"time":"2017-01-11T05:40:00.000000000Z","volume":70,"mid":{"o":1.05499,"h":1.05517,"l":1.05497,"c":1.05499}},{"complete":true,"time":"2017-01-11T05:35:00.000000000Z","volume":53,"mid":{"o":1.05516,"h":1.05521,"l":1.05492,"c":1.05495}},{"complete":true,"time":"2017-01-11T05:30:00.000000000Z","volume":77,"mid":{"o":1.05472,"h":1.05526,"l":1.05472,"c":1.05513}},{"complete":true,"time":"2017-01-11T05:25:00.000000000Z","volume":140,"mid":{"o":1.05472,"h":1.05519,"l":1.05469,"c":1.05476}},{"complete":true,"time":"2017-01-11T05:20:00.000000000Z","volume":38,"mid":{"o":1.05476,"h":1.05477,"l":1.05462,"c":1.05469}},{"complete":true,"time":"2017-01-11T05:15:00.000000000Z","volume":33,"mid":{"o":1.05482,"h":1.05485,"l":1.05459,"c":1.05473}},{"complete":true,"time":"2017-01-11T05:10:00.000000000Z","volume":11,"mid":{"o":1.05496,"h":1.05496,"l":1.05485,"c":1.05485}},{"complete":true,"time":"2017-01-11T05:05:00.000000000Z","volume":16,"mid":{"o":1.05506,"h":1.05512,"l":1.05499,"c":1.05499}},{"complete":true,"time":"2017-01-11T05:00:00.000000000Z","volume":43,"mid":{"o":1.05503,"h":1.05506,"l":1.05486,"c":1.05504}},{"complete":true,"time":"2017-01-11T04:55:00.000000000Z","volume":27,"mid":{"o":1.0549,"h":1.05506,"l":1.05488,"c":1.05506}},{"complete":true,"time":"2017-01-11T04:50:00.000000000Z","volume":31,"mid":{"o":1.0549,"h":1.05497,"l":1.05483,"c":1.05494}},{"complete":true,"time":"2017-01-11T04:45:00.000000000Z","volume":46,"mid":{"o":1.0546,"h":1.05496,"l":1.0546,"c":1.05488}},{"complete":true,"time":"2017-01-11T04:40:00.000000000Z","volume":72,"mid":{"o":1.05461,"h":1.05477,"l":1.05449,"c":1.05457}},{"complete":true,"time":"2017-01-11T04:35:00.000000000Z","volume":49,"mid":{"o":1.05444,"h":1.05469,"l":1.05437,"c":1.05463}},{"complete":true,"time":"2017-01-11T04:30:00.000000000Z","volume":63,"mid":{"o":1.05449,"h":1.05452,"l":1.05434,"c":1.05446}},{"complete":true,"time":"2017-01-11T04:25:00.000000000Z","volume":46,"mid":{"o":1.05462,"h":1.05464,"l":1.05444,"c":1.05451}},{"complete":true,"time":"2017-01-11T04:20:00.000000000Z","volume":60,"mid":{"o":1.05471,"h":1.05491,"l":1.05464,"c":1.05464}},{"complete":true,"time":"2017-01-11T04:15:00.000000000Z","volume":63,"mid":{"o":1.05473,"h":1.05488,"l":1.05466,"c":1.05473}},{"complete":true,"time":"2017-01-11T04:10:00.000000000Z","volume":159,"mid":{"o":1.05425,"h":1.05486,"l":1.05408,"c":1.05471}},{"complete":true,"time":"2017-01-11T04:05:00.000000000Z","volume":107,"mid":{"o":1.05444,"h":1.05448,"l":1.05408,"c":1.05428}},{"complete":true,"time":"2017-01-11T04:00:00.000000000Z","volume":83,"mid":{"o":1.05457,"h":1.05487,"l":1.05442,"c":1.05442}},{"complete":true,"time":"2017-01-11T03:55:00.000000000Z","volume":75,"mid":{"o":1.05496,"h":1.05498,"l":1.05446,"c":1.05455}},{"complete":true,"time":"2017-01-11T03:50:00.000000000Z","volume":88,"mid":{"o":1.05444,"h":1.05502,"l":1.05438,"c":1.05492}},{"complete":true,"time":"2017-01-11T03:45:00.000000000Z","volume":51,"mid":{"o":1.05422,"h":1.05441,"l":1.05422,"c":1.05441}},{"complete":true,"time":"2017-01-11T03:40:00.000000000Z","volume":80,"mid":{"o":1.0544,"h":1.05468,"l":1.05412,"c":1.05419}},{"complete":true,"time":"2017-01-11T03:35:00.000000000Z","volume":83,"mid":{"o":1.05433,"h":1.05444,"l":1.05424,"c":1.05437}},{"complete":true,"time":"2017-01-11T03:30:00.000000000Z","volume":120,"mid":{"o":1.0548,"h":1.05483,"l":1.05428,"c":1.05431}},{"complete":true,"time":"2017-01-11T03:25:00.000000000Z","volume":89,"mid":{"o":1.0545,"h":1.05489,"l":1.05441,"c":1.05483}},{"complete":true,"time":"2017-01-11T03:20:00.000000000Z","volume":58,"mid":{"o":1.0542,"h":1.05455,"l":1.05418,"c":1.05448}},{"complete":true,"time":"2017-01-11T03:15:00.000000000Z","volume":70,"mid":{"o":1.0539,"h":1.0542,"l":1.05375,"c":1.05417}},{"complete":true,"time":"2017-01-11T03:10:00.000000000Z","volume":101,"mid":{"o":1.05402,"h":1.05402,"l":1.05364,"c":1.05387}},{"complete":true,"time":"2017-01-11T03:05:00.000000000Z","volume":62,"mid":{"o":1.05448,"h":1.05448,"l":1.054,"c":1.054}},{"complete":true,"time":"2017-01-11T03:00:00.000000000Z","volume":80,"mid":{"o":1.05461,"h":1.05478,"l":1.05445,"c":1.05445}},{"complete":true,"time":"2017-01-11T02:55:00.000000000Z","volume":81,"mid":{"o":1.05499,"h":1.0551,"l":1.05463,"c":1.05463}},{"complete":true,"time":"2017-01-11T02:50:00.000000000Z","volume":69,"mid":{"o":1.05465,"h":1.05497,"l":1.05447,"c":1.05497}},{"complete":true,"time":"2017-01-11T02:45:00.000000000Z","volume":77,"mid":{"o":1.05474,"h":1.05483,"l":1.05444,"c":1.05468}},{"complete":true,"time":"2017-01-11T02:40:00.000000000Z","volume":65,"mid":{"o":1.05437,"h":1.05471,"l":1.05429,"c":1.05471}},{"complete":true,"time":"2017-01-11T02:35:00.000000000Z","volume":95,"mid":{"o":1.05476,"h":1.05479,"l":1.05436,"c":1.05439}},{"complete":true,"time":"2017-01-11T02:30:00.000000000Z","volume":23,"mid":{"o":1.05483,"h":1.05488,"l":1.05472,"c":1.05478}},{"complete":true,"time":"2017-01-11T02:25:00.000000000Z","volume":70,"mid":{"o":1.05513,"h":1.05516,"l":1.0548,"c":1.0548}},{"complete":true,"time":"2017-01-11T02:20:00.000000000Z","volume":101,"mid":{"o":1.05532,"h":1.05552,"l":1.05505,"c":1.05516}},{"complete":true,"time":"2017-01-11T02:15:00.000000000Z","volume":90,"mid":{"o":1.05554,"h":1.05583,"l":1.05534,"c":1.05534}},{"complete":true,"time":"2017-01-11T02:10:00.000000000Z","volume":109,"mid":{"o":1.05576,"h":1.05576,"l":1.05537,"c":1.05557}},{"complete":true,"time":"2017-01-11T02:05:00.000000000Z","volume":113,"mid":{"o":1.05602,"h":1.05607,"l":1.05568,"c":1.05579}},{"complete":true,"time":"2017-01-11T02:00:00.000000000Z","volume":91,"mid":{"o":1.05584,"h":1.05607,"l":1.05569,"c":1.05605}},{"complete":true,"time":"2017-01-11T01:55:00.000000000Z","volume":81,"mid":{"o":1.05629,"h":1.05634,"l":1.0558,"c":1.0558}},{"complete":true,"time":"2017-01-11T01:50:00.000000000Z","volume":75,"mid":{"o":1.05645,"h":1.05661,"l":1.05627,"c":1.05632}},{"complete":true,"time":"2017-01-11T01:45:00.000000000Z","volume":50,"mid":{"o":1.05625,"h":1.05647,"l":1.05621,"c":1.05647}},{"complete":true,"time":"2017-01-11T01:40:00.000000000Z","volume":76,"mid":{"o":1.05611,"h":1.05629,"l":1.05609,"c":1.05627}},{"complete":true,"time":"2017-01-11T01:35:00.000000000Z","volume":90,"mid":{"o":1.05573,"h":1.05627,"l":1.05573,"c":1.05614}},{"complete":true,"time":"2017-01-11T01:30:00.000000000Z","volume":82,"mid":{"o":1.05587,"h":1.05595,"l":1.05561,"c":1.05571}},{"complete":true,"time":"2017-01-11T01:25:00.000000000Z","volume":113,"mid":{"o":1.05587,"h":1.05597,"l":1.05573,"c":1.05591}},{"complete":true,"time":"2017-01-11T01:20:00.000000000Z","volume":82,"mid":{"o":1.05561,"h":1.05601,"l":1.05549,"c":1.05585}},{"complete":true,"time":"2017-01-11T01:15:00.000000000Z","volume":37,"mid":{"o":1.05525,"h":1.05564,"l":1.05522,"c":1.05564}},{"complete":true,"time":"2017-01-11T01:10:00.000000000Z","volume":112,"mid":{"o":1.05522,"h":1.05538,"l":1.05497,"c":1.05524}},{"complete":true,"time":"2017-01-11T01:05:00.000000000Z","volume":100,"mid":{"o":1.05539,"h":1.05555,"l":1.055,"c":1.05524}},{"complete":true,"time":"2017-01-11T01:00:00.000000000Z","volume":122,"mid":{"o":1.0558,"h":1.05591,"l":1.0552,"c":1.05537}},{"complete":true,"time":"2017-01-11T00:55:00.000000000Z","volume":71,"mid":{"o":1.0557,"h":1.05598,"l":1.05559,"c":1.05578}},{"complete":true,"time":"2017-01-11T00:50:00.000000000Z","volume":83,"mid":{"o":1.05601,"h":1.05601,"l":1.05532,"c":1.05572}},{"complete":true,"time":"2017-01-11T00:45:00.000000000Z","volume":45,"mid":{"o":1.05612,"h":1.05617,"l":1.0558,"c":1.05604}},{"complete":true,"time":"2017-01-11T00:40:00.000000000Z","volume":77,"mid":{"o":1.0559,"h":1.05633,"l":1.05574,"c":1.05615}},{"complete":true,"time":"2017-01-11T00:35:00.000000000Z","volume":51,"mid":{"o":1.05601,"h":1.05611,"l":1.05573,"c":1.05587}},{"complete":true,"time":"2017-01-11T00:30:00.000000000Z","volume":84,"mid":{"o":1.05559,"h":1.05621,"l":1.05551,"c":1.05605}},{"complete":true,"time":"2017-01-11T00:25:00.000000000Z","volume":17,"mid":{"o":1.05556,"h":1.05567,"l":1.05553,"c":1.05561}},{"complete":true,"time":"2017-01-11T00:20:00.000000000Z","volume":59,"mid":{"o":1.05581,"h":1.05589,"l":1.05553,"c":1.05558}},{"complete":true,"time":"2017-01-11T00:15:00.000000000Z","volume":42,"mid":{"o":1.05583,"h":1.05602,"l":1.05565,"c":1.05584}},{"complete":true,"time":"2017-01-11T00:10:00.000000000Z","volume":63,"mid":{"o":1.056,"h":1.05602,"l":1.05556,"c":1.05585}},{"complete":true,"time":"2017-01-11T00:05:00.000000000Z","volume":65,"mid":{"o":1.05541,"h":1.05609,"l":1.05541,"c":1.05602}},{"complete":true,"time":"2017-01-11T00:00:00.000000000Z","volume":62,"mid":{"o":1.0552,"h":1.05568,"l":1.05515,"c":1.05544}},{"complete":true,"time":"2017-01-10T23:55:00.000000000Z","volume":26,"mid":{"o":1.05542,"h":1.05542,"l":1.0551,"c":1.05523}},{"complete":true,"time":"2017-01-10T23:50:00.000000000Z","volume":8,"mid":{"o":1.05551,"h":1.05554,"l":1.05544,"c":1.05544}},{"complete":true,"time":"2017-01-10T23:45:00.000000000Z","volume":12,"mid":{"o":1.05545,"h":1.05549,"l":1.05544,"c":1.05549}},{"complete":true,"time":"2017-01-10T23:40:00.000000000Z","volume":10,"mid":{"o":1.05529,"h":1.05544,"l":1.05529,"c":1.05541}},{"complete":true,"time":"2017-01-10T23:35:00.000000000Z","volume":3,"mid":{"o":1.05531,"h":1.05531,"l":1.05526,"c":1.05526}},{"complete":true,"time":"2017-01-10T23:30:00.000000000Z","volume":19,"mid":{"o":1.05519,"h":1.05533,"l":1.05517,"c":1.05533}},{"complete":true,"time":"2017-01-10T23:25:00.000000000Z","volume":12,"mid":{"o":1.05532,"h":1.05532,"l":1.0552,"c":1.05522}},{"complete":true,"time":"2017-01-10T23:20:00.000000000Z","volume":16,"mid":{"o":1.05527,"h":1.05531,"l":1.05515,"c":1.05529}},{"complete":true,"time":"2017-01-10T23:15:00.000000000Z","volume":6,"mid":{"o":1.05527,"h":1.0553,"l":1.05525,"c":1.05526}},{"complete":true,"time":"2017-01-10T23:10:00.000000000Z","volume":37,"mid":{"o":1.05539,"h":1.05547,"l":1.05519,"c":1.05524}},{"complete":true,"time":"2017-01-10T23:05:00.000000000Z","volume":50,"mid":{"o":1.05556,"h":1.05557,"l":1.05531,"c":1.05537}},{"complete":true,"time":"2017-01-10T23:00:00.000000000Z","volume":89,"mid":{"o":1.05565,"h":1.05565,"l":1.05542,"c":1.05557}},{"complete":true,"time":"2017-01-10T22:55:00.000000000Z","volume":57,"mid":{"o":1.05554,"h":1.05612,"l":1.0555,"c":1.05564}},{"complete":true,"time":"2017-01-10T22:50:00.000000000Z","volume":38,"mid":{"o":1.05572,"h":1.05599,"l":1.05556,"c":1.05558}},{"complete":true,"time":"2017-01-10T22:45:00.000000000Z","volume":57,"mid":{"o":1.05579,"h":1.05612,"l":1.05555,"c":1.05569}},{"complete":true,"time":"2017-01-10T22:40:00.000000000Z","volume":30,"mid":{"o":1.05564,"h":1.05587,"l":1.0556,"c":1.05582}},{"complete":true,"time":"2017-01-10T22:35:00.000000000Z","volume":19,"mid":{"o":1.05571,"h":1.05571,"l":1.05553,"c":1.05567}},{"complete":true,"time":"2017-01-10T22:30:00.000000000Z","volume":7,"mid":{"o":1.05584,"h":1.05584,"l":1.05573,"c":1.05574}},{"complete":true,"time":"2017-01-10T22:25:00.000000000Z","volume":30,"mid":{"o":1.05585,"h":1.05585,"l":1.05567,"c":1.05581}},{"complete":true,"time":"2017-01-10T22:20:00.000000000Z","volume":54,"mid":{"o":1.05571,"h":1.05606,"l":1.05564,"c":1.05585}},{"complete":true,"time":"2017-01-10T22:15:00.000000000Z","volume":13,"mid":{"o":1.0556,"h":1.05568,"l":1.05558,"c":1.05567}},{"complete":true,"time":"2017-01-10T22:10:00.000000000Z","volume":29,"mid":{"o":1.05546,"h":1.0557,"l":1.05541,"c":1.0556}},{"complete":true,"time":"2017-01-10T22:05:00.000000000Z","volume":11,"mid":{"o":1.05544,"h":1.05547,"l":1.0554,"c":1.05543}},{"complete":true,"time":"2017-01-10T22:00:00.000000000Z","volume":11,"mid":{"o":1.05553,"h":1.05553,"l":1.05547,"c":1.05547}},{"complete":true,"time":"2017-01-10T21:55:00.000000000Z","volume":29,"mid":{"o":1.05543,"h":1.05552,"l":1.0554,"c":1.05543}},{"complete":true,"time":"2017-01-10T21:50:00.000000000Z","volume":31,"mid":{"o":1.05556,"h":1.05556,"l":1.0554,"c":1.05544}},{"complete":true,"time":"2017-01-10T21:45:00.000000000Z","volume":13,"mid":{"o":1.05575,"h":1.05575,"l":1.05558,"c":1.05558}},{"complete":true,"time":"2017-01-10T21:40:00.000000000Z","volume":11,"mid":{"o":1.05585,"h":1.05585,"l":1.05571,"c":1.05578}},{"complete":true,"time":"2017-01-10T21:35:00.000000000Z","volume":16,"mid":{"o":1.05591,"h":1.05593,"l":1.05579,"c":1.05587}},{"complete":true,"time":"2017-01-10T21:30:00.000000000Z","volume":14,"mid":{"o":1.05595,"h":1.05595,"l":1.05583,"c":1.05588}},{"complete":true,"time":"2017-01-10T21:25:00.000000000Z","volume":14,"mid":{"o":1.05595,"h":1.05601,"l":1.05591,"c":1.05593}},{"complete":true,"time":"2017-01-10T21:20:00.000000000Z","volume":4,"mid":{"o":1.056,"h":1.05602,"l":1.05598,"c":1.05598}},{"complete":true,"time":"2017-01-10T21:15:00.000000000Z","volume":12,"mid":{"o":1.05595,"h":1.05612,"l":1.05595,"c":1.05598}},{"complete":true,"time":"2017-01-10T21:10:00.000000000Z","volume":15,"mid":{"o":1.05607,"h":1.05607,"l":1.05588,"c":1.05593}},{"complete":true,"time":"2017-01-10T21:05:00.000000000Z","volume":10,"mid":{"o":1.05604,"h":1.05612,"l":1.05601,"c":1.05609}},{"complete":true,"time":"2017-01-10T21:00:00.000000000Z","volume":31,"mid":{"o":1.05616,"h":1.05617,"l":1.05599,"c":1.05607}},{"complete":true,"time":"2017-01-10T20:55:00.000000000Z","volume":68,"mid":{"o":1.05601,"h":1.05618,"l":1.05589,"c":1.05618}},{"complete":true,"time":"2017-01-10T20:50:00.000000000Z","volume":51,"mid":{"o":1.05615,"h":1.05624,"l":1.05598,"c":1.05604}},{"complete":true,"time":"2017-01-10T20:45:00.000000000Z","volume":34,"mid":{"o":1.05601,"h":1.05613,"l":1.05583,"c":1.05613}},{"complete":true,"time":"2017-01-10T20:40:00.000000000Z","volume":34,"mid":{"o":1.05591,"h":1.05613,"l":1.05591,"c":1.05603}},{"complete":true,"time":"2017-01-10T20:35:00.000000000Z","volume":23,"mid":{"o":1.05571,"h":1.05592,"l":1.05563,"c":1.05588}},{"complete":true,"time":"2017-01-10T20:30:00.000000000Z","volume":20,"mid":{"o":1.05595,"h":1.05595,"l":1.05567,"c":1.05573}},{"complete":true,"time":"2017-01-10T20:25:00.000000000Z","volume":31,"mid":{"o":1.0557,"h":1.05597,"l":1.0557,"c":1.05597}},{"complete":true,"time":"2017-01-10T20:20:00.000000000Z","volume":20,"mid":{"o":1.05563,"h":1.05581,"l":1.05563,"c":1.05567}},{"complete":true,"time":"2017-01-10T20:15:00.000000000Z","volume":42,"mid":{"o":1.0558,"h":1.05582,"l":1.05561,"c":1.05566}},{"complete":true,"time":"2017-01-10T20:10:00.000000000Z","volume":18,"mid":{"o":1.05577,"h":1.05587,"l":1.05567,"c":1.05583}},{"complete":true,"time":"2017-01-10T20:05:00.000000000Z","volume":33,"mid":{"o":1.05591,"h":1.05591,"l":1.05572,"c":1.05574}},{"complete":true,"time":"2017-01-10T20:00:00.000000000Z","volume":26,"mid":{"o":1.0558,"h":1.05597,"l":1.05578,"c":1.05593}},{"complete":true,"time":"2017-01-10T19:55:00.000000000Z","volume":72,"mid":{"o":1.05598,"h":1.05608,"l":1.05583,"c":1.05583}},{"complete":true,"time":"2017-01-10T19:50:00.000000000Z","volume":51,"mid":{"o":1.05561,"h":1.05598,"l":1.05561,"c":1.05595}},{"complete":true,"time":"2017-01-10T19:45:00.000000000Z","volume":33,"mid":{"o":1.05575,"h":1.05575,"l":1.05555,"c":1.0556}},{"complete":true,"time":"2017-01-10T19:40:00.000000000Z","volume":84,"mid":{"o":1.05592,"h":1.05613,"l":1.05561,"c":1.05578}},{"complete":true,"time":"2017-01-10T19:35:00.000000000Z","volume":46,"mid":{"o":1.05583,"h":1.05595,"l":1.05577,"c":1.0559}},{"complete":true,"time":"2017-01-10T19:30:00.000000000Z","volume":41,"mid":{"o":1.05592,"h":1.056,"l":1.0558,"c":1.0558}},{"complete":true,"time":"2017-01-10T19:25:00.000000000Z","volume":43,"mid":{"o":1.05578,"h":1.05597,"l":1.05578,"c":1.05595}},{"complete":true,"time":"2017-01-10T19:20:00.000000000Z","volume":78,"mid":{"o":1.05594,"h":1.05594,"l":1.05553,"c":1.05576}},{"complete":true,"time":"2017-01-10T19:15:00.000000000Z","volume":32,"mid":{"o":1.05597,"h":1.05597,"l":1.05584,"c":1.05597}},{"complete":true,"time":"2017-01-10T19:10:00.000000000Z","volume":65,"mid":{"o":1.05583,"h":1.05598,"l":1.05572,"c":1.05594}},{"complete":true,"time":"2017-01-10T19:05:00.000000000Z","volume":85,"mid":{"o":1.05599,"h":1.05612,"l":1.05577,"c":1.05585}},{"complete":true,"time":"2017-01-10T19:00:00.000000000Z","volume":136,"mid":{"o":1.05591,"h":1.05632,"l":1.05584,"c":1.05602}},{"complete":true,"time":"2017-01-10T18:55:00.000000000Z","volume":70,"mid":{"o":1.05586,"h":1.0559,"l":1.0557,"c":1.05588}},{"complete":true,"time":"2017-01-10T18:50:00.000000000Z","volume":78,"mid":{"o":1.05602,"h":1.05612,"l":1.05576,"c":1.05583}},{"complete":true,"time":"2017-01-10T18:45:00.000000000Z","volume":107,"mid":{"o":1.05627,"h":1.05645,"l":1.05596,"c":1.05599}},{"complete":true,"time":"2017-01-10T18:40:00.000000000Z","volume":77,"mid":{"o":1.05624,"h":1.05646,"l":1.05614,"c":1.05629}},{"complete":true,"time":"2017-01-10T18:35:00.000000000Z","volume":68,"mid":{"o":1.05585,"h":1.05627,"l":1.05577,"c":1.05621}},{"complete":true,"time":"2017-01-10T18:30:00.000000000Z","volume":54,"mid":{"o":1.05593,"h":1.05602,"l":1.0558,"c":1.05587}},{"complete":true,"time":"2017-01-10T18:25:00.000000000Z","volume":78,"mid":{"o":1.05573,"h":1.05601,"l":1.05571,"c":1.05591}},{"complete":true,"time":"2017-01-10T18:20:00.000000000Z","volume":65,"mid":{"o":1.05586,"h":1.05601,"l":1.05561,"c":1.05571}},{"complete":true,"time":"2017-01-10T18:15:00.000000000Z","volume":45,"mid":{"o":1.05604,"h":1.05617,"l":1.05579,"c":1.05588}},{"complete":true,"time":"2017-01-10T18:10:00.000000000Z","volume":55,"mid":{"o":1.05607,"h":1.05619,"l":1.05598,"c":1.05601}},{"complete":true,"time":"2017-01-10T18:05:00.000000000Z","volume":106,"mid":{"o":1.05627,"h":1.05637,"l":1.05603,"c":1.05604}},{"complete":true,"time":"2017-01-10T18:00:00.000000000Z","volume":116,"mid":{"o":1.05611,"h":1.05638,"l":1.05587,"c":1.05629}},{"complete":true,"time":"2017-01-10T17:55:00.000000000Z","volume":94,"mid":{"o":1.05629,"h":1.05661,"l":1.05612,"c":1.05613}},{"complete":true,"time":"2017-01-10T17:50:00.000000000Z","volume":150,"mid":{"o":1.05581,"h":1.05642,"l":1.05573,"c":1.05631}},{"complete":true,"time":"2017-01-10T17:45:00.000000000Z","volume":114,"mid":{"o":1.05529,"h":1.05591,"l":1.05526,"c":1.05579}},{"complete":true,"time":"2017-01-10T17:40:00.000000000Z","volume":65,"mid":{"o":1.05551,"h":1.05561,"l":1.05511,"c":1.05526}},{"complete":true,"time":"2017-01-10T17:35:00.000000000Z","volume":46,"mid":{"o":1.05549,"h":1.0557,"l":1.05547,"c":1.05549}},{"complete":true,"time":"2017-01-10T17:30:00.000000000Z","volume":143,"mid":{"o":1.05573,"h":1.0558,"l":1.05518,"c":1.05547}},{"complete":true,"time":"2017-01-10T17:25:00.000000000Z","volume":133,"mid":{"o":1.05604,"h":1.05635,"l":1.0557,"c":1.0557}},{"complete":true,"time":"2017-01-10T17:20:00.000000000Z","volume":100,"mid":{"o":1.05599,"h":1.05608,"l":1.05571,"c":1.05601}},{"complete":true,"time":"2017-01-10T17:15:00.000000000Z","volume":181,"mid":{"o":1.05657,"h":1.0566,"l":1.05568,"c":1.05597}},{"complete":true,"time":"2017-01-10T17:10:00.000000000Z","volume":111,"mid":{"o":1.05654,"h":1.05669,"l":1.05635,"c":1.05654}},{"complete":true,"time":"2017-01-10T17:05:00.000000000Z","volume":127,"mid":{"o":1.05712,"h":1.05712,"l":1.05648,"c":1.05651}},{"complete":true,"time":"2017-01-10T17:00:00.000000000Z","volume":93,"mid":{"o":1.05716,"h":1.05753,"l":1.05697,"c":1.05709}},{"complete":true,"time":"2017-01-10T16:55:00.000000000Z","volume":121,"mid":{"o":1.0572,"h":1.05746,"l":1.05713,"c":1.05718}},{"complete":true,"time":"2017-01-10T16:50:00.000000000Z","volume":189,"mid":{"o":1.05766,"h":1.05774,"l":1.05682,"c":1.05722}},{"complete":true,"time":"2017-01-10T16:45:00.000000000Z","volume":83,"mid":{"o":1.05758,"h":1.05774,"l":1.0575,"c":1.05764}},{"complete":true,"time":"2017-01-10T16:40:00.000000000Z","volume":120,"mid":{"o":1.05793,"h":1.05798,"l":1.05756,"c":1.05761}},{"complete":true,"time":"2017-01-10T16:35:00.000000000Z","volume":113,"mid":{"o":1.05784,"h":1.058,"l":1.05766,"c":1.0579}},{"complete":true,"time":"2017-01-10T16:30:00.000000000Z","volume":208,"mid":{"o":1.05779,"h":1.0582,"l":1.05754,"c":1.05781}},{"complete":true,"time":"2017-01-10T16:25:00.000000000Z","volume":273,"mid":{"o":1.05808,"h":1.05846,"l":1.05743,"c":1.05781}},{"complete":true,"time":"2017-01-10T16:20:00.000000000Z","volume":307,"mid":{"o":1.05915,"h":1.05915,"l":1.05751,"c":1.05805}},{"complete":true,"time":"2017-01-10T16:15:00.000000000Z","volume":331,"mid":{"o":1.05923,"h":1.05981,"l":1.05911,"c":1.05917}},{"complete":true,"time":"2017-01-10T16:10:00.000000000Z","volume":273,"mid":{"o":1.05915,"h":1.05921,"l":1.05843,"c":1.05921}},{"complete":true,"time":"2017-01-10T16:05:00.000000000Z","volume":298,"mid":{"o":1.05869,"h":1.05941,"l":1.0584,"c":1.05913}},{"complete":true,"time":"2017-01-10T16:00:00.000000000Z","volume":310,"mid":{"o":1.05933,"h":1.05939,"l":1.05859,"c":1.05872}},{"complete":true,"time":"2017-01-10T15:55:00.000000000Z","volume":343,"mid":{"o":1.05829,"h":1.0595,"l":1.05815,"c":1.05936}},{"complete":true,"time":"2017-01-10T15:50:00.000000000Z","volume":163,"mid":{"o":1.0585,"h":1.05876,"l":1.05827,"c":1.05827}},{"complete":true,"time":"2017-01-10T15:45:00.000000000Z","volume":171,"mid":{"o":1.05804,"h":1.05862,"l":1.05799,"c":1.05852}},{"complete":true,"time":"2017-01-10T15:40:00.000000000Z","volume":205,"mid":{"o":1.05761,"h":1.05825,"l":1.05761,"c":1.05807}},{"complete":true,"time":"2017-01-10T15:35:00.000000000Z","volume":244,"mid":{"o":1.05757,"h":1.05795,"l":1.05713,"c":1.05765}},{"complete":true,"time":"2017-01-10T15:30:00.000000000Z","volume":237,"mid":{"o":1.05818,"h":1.05829,"l":1.05743,"c":1.0576}},{"complete":true,"time":"2017-01-10T15:25:00.000000000Z","volume":136,"mid":{"o":1.05885,"h":1.05889,"l":1.05804,"c":1.05815}},{"complete":true,"time":"2017-01-10T15:20:00.000000000Z","volume":163,"mid":{"o":1.05869,"h":1.05895,"l":1.05861,"c":1.05888}},{"complete":true,"time":"2017-01-10T15:15:00.000000000Z","volume":205,"mid":{"o":1.05926,"h":1.05926,"l":1.05849,"c":1.05867}},{"complete":true,"time":"2017-01-10T15:10:00.000000000Z","volume":213,"mid":{"o":1.05923,"h":1.05967,"l":1.05923,"c":1.05929}},{"complete":true,"time":"2017-01-10T15:05:00.000000000Z","volume":239,"mid":{"o":1.05931,"h":1.05947,"l":1.05899,"c":1.0592}},{"complete":true,"time":"2017-01-10T15:00:00.000000000Z","volume":292,"mid":{"o":1.05953,"h":1.06024,"l":1.05916,"c":1.05929}},{"complete":true,"time":"2017-01-10T14:55:00.000000000Z","volume":208,"mid":{"o":1.06019,"h":1.06025,"l":1.05947,"c":1.05956}},{"complete":true,"time":"2017-01-10T14:50:00.000000000Z","volume":411,"mid":{"o":1.05976,"h":1.06046,"l":1.05926,"c":1.06021}},{"complete":true,"time":"2017-01-10T14:45:00.000000000Z","volume":297,"mid":{"o":1.05942,"h":1.05984,"l":1.05935,"c":1.05978}},{"complete":true,"time":"2017-01-10T14:40:00.000000000Z","volume":238,"mid":{"o":1.05878,"h":1.05949,"l":1.05854,"c":1.05946}},{"complete":true,"time":"2017-01-10T14:35:00.000000000Z","volume":263,"mid":{"o":1.05853,"h":1.05892,"l":1.05832,"c":1.05875}},{"complete":true,"time":"2017-01-10T14:30:00.000000000Z","volume":364,"mid":{"o":1.05769,"h":1.05861,"l":1.05747,"c":1.05856}},{"complete":true,"time":"2017-01-10T14:25:00.000000000Z","volume":159,"mid":{"o":1.05757,"h":1.05785,"l":1.05745,"c":1.05767}},{"complete":true,"time":"2017-01-10T14:20:00.000000000Z","volume":305,"mid":{"o":1.05722,"h":1.05795,"l":1.05722,"c":1.0576}},{"complete":true,"time":"2017-01-10T14:15:00.000000000Z","volume":153,"mid":{"o":1.05729,"h":1.05729,"l":1.05696,"c":1.05719}},{"complete":true,"time":"2017-01-10T14:10:00.000000000Z","volume":101,"mid":{"o":1.05774,"h":1.05774,"l":1.0572,"c":1.05732}},{"complete":true,"time":"2017-01-10T14:05:00.000000000Z","volume":155,"mid":{"o":1.05745,"h":1.0578,"l":1.0572,"c":1.05776}},{"complete":true,"time":"2017-01-10T14:00:00.000000000Z","volume":95,"mid":{"o":1.05746,"h":1.05748,"l":1.05715,"c":1.05741}},{"complete":true,"time":"2017-01-10T13:55:00.000000000Z","volume":146,"mid":{"o":1.05689,"h":1.05768,"l":1.05686,"c":1.05748}},{"complete":true,"time":"2017-01-10T13:50:00.000000000Z","volume":85,"mid":{"o":1.05651,"h":1.05706,"l":1.05651,"c":1.05686}},{"complete":true,"time":"2017-01-10T13:45:00.000000000Z","volume":93,"mid":{"o":1.05656,"h":1.05656,"l":1.05631,"c":1.05648}},{"complete":true,"time":"2017-01-10T13:40:00.000000000Z","volume":75,"mid":{"o":1.05694,"h":1.05697,"l":1.05644,"c":1.05659}},{"complete":true,"time":"2017-01-10T13:35:00.000000000Z","volume":142,"mid":{"o":1.05706,"h":1.05728,"l":1.05689,"c":1.05691}},{"complete":true,"time":"2017-01-10T13:30:00.000000000Z","volume":156,"mid":{"o":1.05681,"h":1.05708,"l":1.05659,"c":1.05708}},{"complete":true,"time":"2017-01-10T13:25:00.000000000Z","volume":150,"mid":{"o":1.05685,"h":1.05702,"l":1.05662,"c":1.05683}},{"complete":true,"time":"2017-01-10T13:20:00.000000000Z","volume":229,"mid":{"o":1.05658,"h":1.05729,"l":1.05645,"c":1.05687}},{"complete":true,"time":"2017-01-10T13:15:00.000000000Z","volume":201,"mid":{"o":1.05678,"h":1.05685,"l":1.05621,"c":1.05655}},{"complete":true,"time":"2017-01-10T13:10:00.000000000Z","volume":133,"mid":{"o":1.05611,"h":1.05678,"l":1.05587,"c":1.05675}},{"complete":true,"time":"2017-01-10T13:05:00.000000000Z","volume":137,"mid":{"o":1.05638,"h":1.05651,"l":1.05599,"c":1.05608}},{"complete":true,"time":"2017-01-10T13:00:00.000000000Z","volume":200,"mid":{"o":1.05687,"h":1.05693,"l":1.05631,"c":1.05635}},{"complete":true,"time":"2017-01-10T12:55:00.000000000Z","volume":138,"mid":{"o":1.05632,"h":1.0569,"l":1.05624,"c":1.0569}},{"complete":true,"time":"2017-01-10T12:50:00.000000000Z","volume":175,"mid":{"o":1.05707,"h":1.05707,"l":1.05624,"c":1.05629}},{"complete":true,"time":"2017-01-10T12:45:00.000000000Z","volume":127,"mid":{"o":1.05673,"h":1.05706,"l":1.05663,"c":1.05705}},{"complete":true,"time":"2017-01-10T12:40:00.000000000Z","volume":191,"mid":{"o":1.05727,"h":1.05738,"l":1.05652,"c":1.0567}},{"complete":true,"time":"2017-01-10T12:35:00.000000000Z","volume":152,"mid":{"o":1.05758,"h":1.05759,"l":1.05695,"c":1.05723}},{"complete":true,"time":"2017-01-10T12:30:00.000000000Z","volume":175,"mid":{"o":1.05816,"h":1.05827,"l":1.05747,"c":1.05761}},{"complete":true,"time":"2017-01-10T12:25:00.000000000Z","volume":104,"mid":{"o":1.05833,"h":1.05833,"l":1.0579,"c":1.05813}},{"complete":true,"time":"2017-01-10T12:20:00.000000000Z","volume":97,"mid":{"o":1.05822,"h":1.05849,"l":1.05822,"c":1.05835}},{"complete":true,"time":"2017-01-10T12:15:00.000000000Z","volume":105,"mid":{"o":1.05815,"h":1.05841,"l":1.05799,"c":1.0582}},{"complete":true,"time":"2017-01-10T12:10:00.000000000Z","volume":158,"mid":{"o":1.0579,"h":1.05841,"l":1.05777,"c":1.05818}},{"complete":true,"time":"2017-01-10T12:05:00.000000000Z","volume":131,"mid":{"o":1.0574,"h":1.05798,"l":1.05736,"c":1.05788}},{"complete":true,"time":"2017-01-10T12:00:00.000000000Z","volume":252,"mid":{"o":1.05783,"h":1.05783,"l":1.05682,"c":1.05737}},{"complete":true,"time":"2017-01-10T11:55:00.000000000Z","volume":119,"mid":{"o":1.058,"h":1.05808,"l":1.05774,"c":1.05785}},{"complete":true,"time":"2017-01-10T11:50:00.000000000Z","volume":112,"mid":{"o":1.05842,"h":1.05842,"l":1.05773,"c":1.05797}},{"complete":true,"time":"2017-01-10T11:45:00.000000000Z","volume":92,"mid":{"o":1.05821,"h":1.05876,"l":1.05818,"c":1.05844}},{"complete":true,"time":"2017-01-10T11:40:00.000000000Z","volume":103,"mid":{"o":1.05797,"h":1.05828,"l":1.05789,"c":1.05818}},{"complete":true,"time":"2017-01-10T11:35:00.000000000Z","volume":166,"mid":{"o":1.05834,"h":1.05842,"l":1.05783,"c":1.058}},{"complete":true,"time":"2017-01-10T11:30:00.000000000Z","volume":73,"mid":{"o":1.05835,"h":1.05856,"l":1.05824,"c":1.05831}},{"complete":true,"time":"2017-01-10T11:25:00.000000000Z","volume":121,"mid":{"o":1.05838,"h":1.05871,"l":1.05832,"c":1.05838}},{"complete":true,"time":"2017-01-10T11:20:00.000000000Z","volume":115,"mid":{"o":1.05876,"h":1.05884,"l":1.05831,"c":1.05836}},{"complete":true,"time":"2017-01-10T11:15:00.000000000Z","volume":108,"mid":{"o":1.05893,"h":1.05903,"l":1.05864,"c":1.05873}},{"complete":true,"time":"2017-01-10T11:10:00.000000000Z","volume":78,"mid":{"o":1.05882,"h":1.059,"l":1.05858,"c":1.05896}},{"complete":true,"time":"2017-01-10T11:05:00.000000000Z","volume":39,"mid":{"o":1.05882,"h":1.05889,"l":1.05862,"c":1.05884}},{"complete":true,"time":"2017-01-10T11:00:00.000000000Z","volume":63,"mid":{"o":1.05911,"h":1.05911,"l":1.05875,"c":1.05879}},{"complete":true,"time":"2017-01-10T10:55:00.000000000Z","volume":78,"mid":{"o":1.05923,"h":1.05923,"l":1.05893,"c":1.05913}},{"complete":true,"time":"2017-01-10T10:50:00.000000000Z","volume":127,"mid":{"o":1.05871,"h":1.05925,"l":1.05869,"c":1.0592}},{"complete":true,"time":"2017-01-10T10:45:00.000000000Z","volume":92,"mid":{"o":1.05852,"h":1.05875,"l":1.05848,"c":1.05869}},{"complete":true,"time":"2017-01-10T10:40:00.000000000Z","volume":124,"mid":{"o":1.05858,"h":1.0587,"l":1.05835,"c":1.05849}},{"complete":true,"time":"2017-01-10T10:35:00.000000000Z","volume":141,"mid":{"o":1.05865,"h":1.05888,"l":1.05846,"c":1.05855}},{"complete":true,"time":"2017-01-10T10:30:00.000000000Z","volume":127,"mid":{"o":1.05822,"h":1.05877,"l":1.05822,"c":1.05868}},{"complete":true,"time":"2017-01-10T10:25:00.000000000Z","volume":141,"mid":{"o":1.05847,"h":1.05858,"l":1.05812,"c":1.05824}},{"complete":true,"time":"2017-01-10T10:20:00.000000000Z","volume":201,"mid":{"o":1.05886,"h":1.05902,"l":1.05802,"c":1.05845}},{"complete":true,"time":"2017-01-10T10:15:00.000000000Z","volume":114,"mid":{"o":1.059,"h":1.059,"l":1.05863,"c":1.05884}},{"complete":true,"time":"2017-01-10T10:10:00.000000000Z","volume":172,"mid":{"o":1.05948,"h":1.05948,"l":1.059,"c":1.05903}},{"complete":true,"time":"2017-01-10T10:05:00.000000000Z","volume":139,"mid":{"o":1.05979,"h":1.06001,"l":1.05951,"c":1.05951}},{"complete":true,"time":"2017-01-10T10:00:00.000000000Z","volume":155,"mid":{"o":1.05966,"h":1.05978,"l":1.05941,"c":1.05977}},{"complete":true,"time":"2017-01-10T09:55:00.000000000Z","volume":128,"mid":{"o":1.05999,"h":1.06004,"l":1.05964,"c":1.05964}},{"complete":true,"time":"2017-01-10T09:50:00.000000000Z","volume":190,"mid":{"o":1.05998,"h":1.06018,"l":1.05974,"c":1.05997}},{"complete":true,"time":"2017-01-10T09:45:00.000000000Z","volume":135,"mid":{"o":1.05983,"h":1.06029,"l":1.05983,"c":1.06001}},{"complete":true,"time":"2017-01-10T09:40:00.000000000Z","volume":173,"mid":{"o":1.05987,"h":1.06022,"l":1.05973,"c":1.0598}},{"complete":true,"time":"2017-01-10T09:35:00.000000000Z","volume":141,"mid":{"o":1.05967,"h":1.06011,"l":1.05945,"c":1.05984}},{"complete":true,"time":"2017-01-10T09:30:00.000000000Z","volume":157,"mid":{"o":1.05933,"h":1.05984,"l":1.05915,"c":1.05964}},{"complete":true,"time":"2017-01-10T09:25:00.000000000Z","volume":154,"mid":{"o":1.05961,"h":1.05983,"l":1.05903,"c":1.0593}},{"complete":true,"time":"2017-01-10T09:20:00.000000000Z","volume":163,"mid":{"o":1.05924,"h":1.05983,"l":1.05916,"c":1.05964}},{"complete":true,"time":"2017-01-10T09:15:00.000000000Z","volume":178,"mid":{"o":1.05943,"h":1.0599,"l":1.05917,"c":1.05922}},{"complete":true,"time":"2017-01-10T09:10:00.000000000Z","volume":180,"mid":{"o":1.06008,"h":1.06011,"l":1.05926,"c":1.05946}},{"complete":true,"time":"2017-01-10T09:05:00.000000000Z","volume":157,"mid":{"o":1.06056,"h":1.06066,"l":1.05983,"c":1.06011}},{"complete":true,"time":"2017-01-10T09:00:00.000000000Z","volume":136,"mid":{"o":1.0604,"h":1.06068,"l":1.06013,"c":1.06054}},{"complete":true,"time":"2017-01-10T08:55:00.000000000Z","volume":153,"mid":{"o":1.06051,"h":1.06065,"l":1.06019,"c":1.06037}},{"complete":true,"time":"2017-01-10T08:50:00.000000000Z","volume":222,"mid":{"o":1.0601,"h":1.06054,"l":1.0599,"c":1.06048}},{"complete":true,"time":"2017-01-10T08:45:00.000000000Z","volume":255,"mid":{"o":1.05973,"h":1.06022,"l":1.0593,"c":1.06007}},{"complete":true,"time":"2017-01-10T08:40:00.000000000Z","volume":133,"mid":{"o":1.06069,"h":1.06069,"l":1.05971,"c":1.05971}},{"complete":true,"time":"2017-01-10T08:35:00.000000000Z","volume":125,"mid":{"o":1.06072,"h":1.06087,"l":1.06056,"c":1.06067}},{"complete":true,"time":"2017-01-10T08:30:00.000000000Z","volume":257,"mid":{"o":1.06059,"h":1.06089,"l":1.06042,"c":1.06069}},{"complete":true,"time":"2017-01-10T08:25:00.000000000Z","volume":258,"mid":{"o":1.06126,"h":1.06138,"l":1.06057,"c":1.06057}},{"complete":true,"time":"2017-01-10T08:20:00.000000000Z","volume":359,"mid":{"o":1.06165,"h":1.06203,"l":1.06123,"c":1.06123}},{"complete":true,"time":"2017-01-10T08:15:00.000000000Z","volume":435,"mid":{"o":1.06012,"h":1.06182,"l":1.06006,"c":1.06168}},{"complete":true,"time":"2017-01-10T08:10:00.000000000Z","volume":350,"mid":{"o":1.06028,"h":1.06077,"l":1.05997,"c":1.0601}},{"complete":true,"time":"2017-01-10T08:05:00.000000000Z","volume":296,"mid":{"o":1.05903,"h":1.06067,"l":1.05899,"c":1.06031}},{"complete":true,"time":"2017-01-10T08:00:00.000000000Z","volume":311,"mid":{"o":1.0598,"h":1.0598,"l":1.0587,"c":1.05901}},{"complete":true,"time":"2017-01-10T07:55:00.000000000Z","volume":135,"mid":{"o":1.05927,"h":1.05991,"l":1.05927,"c":1.05982}},{"complete":true,"time":"2017-01-10T07:50:00.000000000Z","volume":107,"mid":{"o":1.05926,"h":1.0594,"l":1.05895,"c":1.05924}},{"complete":true,"time":"2017-01-10T07:45:00.000000000Z","volume":181,"mid":{"o":1.05945,"h":1.05979,"l":1.05917,"c":1.05923}},{"complete":true,"time":"2017-01-10T07:40:00.000000000Z","volume":218,"mid":{"o":1.0599,"h":1.06015,"l":1.05933,"c":1.05943}},{"complete":true,"time":"2017-01-10T07:35:00.000000000Z","volume":167,"mid":{"o":1.05976,"h":1.06018,"l":1.05961,"c":1.05987}},{"complete":true,"time":"2017-01-10T07:30:00.000000000Z","volume":174,"mid":{"o":1.05946,"h":1.05986,"l":1.05943,"c":1.05974}},{"complete":true,"time":"2017-01-10T07:25:00.000000000Z","volume":210,"mid":{"o":1.05957,"h":1.05985,"l":1.05923,"c":1.05943}},{"complete":true,"time":"2017-01-10T07:20:00.000000000Z","volume":222,"mid":{"o":1.0592,"h":1.05976,"l":1.05894,"c":1.05959}},{"complete":true,"time":"2017-01-10T07:15:00.000000000Z","volume":150,"mid":{"o":1.05968,"h":1.05994,"l":1.0592,"c":1.05923}},{"complete":true,"time":"2017-01-10T07:10:00.000000000Z","volume":127,"mid":{"o":1.05984,"h":1.06018,"l":1.05953,"c":1.05966}},{"complete":true,"time":"2017-01-10T07:05:00.000000000Z","volume":136,"mid":{"o":1.0601,"h":1.06035,"l":1.05968,"c":1.05987}},{"complete":true,"time":"2017-01-10T07:00:00.000000000Z","volume":122,"mid":{"o":1.05954,"h":1.06018,"l":1.05936,"c":1.06007}},{"complete":true,"time":"2017-01-10T06:55:00.000000000Z","volume":86,"mid":{"o":1.05957,"h":1.05971,"l":1.05937,"c":1.05952}},{"complete":true,"time":"2017-01-10T06:50:00.000000000Z","volume":120,"mid":{"o":1.06039,"h":1.06041,"l":1.05954,"c":1.05959}},{"complete":true,"time":"2017-01-10T06:45:00.000000000Z","volume":85,"mid":{"o":1.06062,"h":1.06065,"l":1.06015,"c":1.06036}},{"complete":true,"time":"2017-01-10T06:40:00.000000000Z","volume":52,"mid":{"o":1.06066,"h":1.06087,"l":1.06053,"c":1.06059}},{"complete":true,"time":"2017-01-10T06:35:00.000000000Z","volume":112,"mid":{"o":1.0609,"h":1.06096,"l":1.06053,"c":1.06068}},{"complete":true,"time":"2017-01-10T06:30:00.000000000Z","volume":68,"mid":{"o":1.06132,"h":1.06136,"l":1.06085,"c":1.06088}},{"complete":true,"time":"2017-01-10T06:25:00.000000000Z","volume":83,"mid":{"o":1.06098,"h":1.06147,"l":1.06095,"c":1.06134}},{"complete":true,"time":"2017-01-10T06:20:00.000000000Z","volume":82,"mid":{"o":1.06108,"h":1.06108,"l":1.06079,"c":1.06095}},{"complete":true,"time":"2017-01-10T06:15:00.000000000Z","volume":157,"mid":{"o":1.06112,"h":1.06158,"l":1.0611,"c":1.0611}},{"complete":true,"time":"2017-01-10T06:10:00.000000000Z","volume":86,"mid":{"o":1.06079,"h":1.06112,"l":1.06075,"c":1.06109}},{"complete":true,"time":"2017-01-10T06:05:00.000000000Z","volume":94,"mid":{"o":1.06127,"h":1.06138,"l":1.06075,"c":1.06076}},{"complete":true,"time":"2017-01-10T06:00:00.000000000Z","volume":112,"mid":{"o":1.06095,"h":1.06129,"l":1.0608,"c":1.06129}},{"complete":true,"time":"2017-01-10T05:55:00.000000000Z","volume":69,"mid":{"o":1.0608,"h":1.06099,"l":1.06061,"c":1.06098}},{"complete":true,"time":"2017-01-10T05:50:00.000000000Z","volume":99,"mid":{"o":1.06048,"h":1.06107,"l":1.06034,"c":1.06082}},{"complete":true,"time":"2017-01-10T05:45:00.000000000Z","volume":80,"mid":{"o":1.06066,"h":1.06066,"l":1.0603,"c":1.06046}},{"complete":true,"time":"2017-01-10T05:40:00.000000000Z","volume":92,"mid":{"o":1.06035,"h":1.06075,"l":1.06035,"c":1.06068}},{"complete":true,"time":"2017-01-10T05:35:00.000000000Z","volume":178,"mid":{"o":1.0611,"h":1.06112,"l":1.06032,"c":1.06032}},{"complete":true,"time":"2017-01-10T05:30:00.000000000Z","volume":84,"mid":{"o":1.06108,"h":1.06124,"l":1.06076,"c":1.06113}},{"complete":true,"time":"2017-01-10T05:25:00.000000000Z","volume":82,"mid":{"o":1.0609,"h":1.06143,"l":1.06073,"c":1.06106}},{"complete":true,"time":"2017-01-10T05:20:00.000000000Z","volume":73,"mid":{"o":1.06071,"h":1.06088,"l":1.06067,"c":1.06086}},{"complete":true,"time":"2017-01-10T05:15:00.000000000Z","volume":83,"mid":{"o":1.06059,"h":1.06084,"l":1.06052,"c":1.06068}},{"complete":true,"time":"2017-01-10T05:10:00.000000000Z","volume":54,"mid":{"o":1.06079,"h":1.06088,"l":1.06053,"c":1.06057}},{"complete":true,"time":"2017-01-10T05:05:00.000000000Z","volume":114,"mid":{"o":1.06051,"h":1.06082,"l":1.06045,"c":1.06082}},{"complete":true,"time":"2017-01-10T05:00:00.000000000Z","volume":126,"mid":{"o":1.06081,"h":1.06096,"l":1.06041,"c":1.06048}},{"complete":true,"time":"2017-01-10T04:55:00.000000000Z","volume":58,"mid":{"o":1.06126,"h":1.06126,"l":1.06074,"c":1.06085}},{"complete":true,"time":"2017-01-10T04:50:00.000000000Z","volume":132,"mid":{"o":1.06102,"h":1.06143,"l":1.06102,"c":1.06128}},{"complete":true,"time":"2017-01-10T04:45:00.000000000Z","volume":95,"mid":{"o":1.06132,"h":1.06141,"l":1.06099,"c":1.06099}},{"complete":true,"time":"2017-01-10T04:40:00.000000000Z","volume":110,"mid":{"o":1.06136,"h":1.0617,"l":1.06115,"c":1.06134}},{"complete":true,"time":"2017-01-10T04:35:00.000000000Z","volume":108,"mid":{"o":1.0613,"h":1.06143,"l":1.06109,"c":1.06133}},{"complete":true,"time":"2017-01-10T04:30:00.000000000Z","volume":120,"mid":{"o":1.06163,"h":1.06163,"l":1.06122,"c":1.06128}},{"complete":true,"time":"2017-01-10T04:25:00.000000000Z","volume":75,"mid":{"o":1.06144,"h":1.06176,"l":1.06133,"c":1.06165}},{"complete":true,"time":"2017-01-10T04:20:00.000000000Z","volume":133,"mid":{"o":1.06137,"h":1.06194,"l":1.06132,"c":1.06141}},{"complete":true,"time":"2017-01-10T04:15:00.000000000Z","volume":68,"mid":{"o":1.06139,"h":1.06163,"l":1.0613,"c":1.06135}},{"complete":true,"time":"2017-01-10T04:10:00.000000000Z","volume":114,"mid":{"o":1.06164,"h":1.06177,"l":1.06128,"c":1.06136}},{"complete":true,"time":"2017-01-10T04:05:00.000000000Z","volume":74,"mid":{"o":1.0618,"h":1.06194,"l":1.0616,"c":1.06167}},{"complete":true,"time":"2017-01-10T04:00:00.000000000Z","volume":107,"mid":{"o":1.06156,"h":1.06193,"l":1.06153,"c":1.06176}},{"complete":true,"time":"2017-01-10T03:55:00.000000000Z","volume":127,"mid":{"o":1.06166,"h":1.06198,"l":1.0614,"c":1.06158}},{"complete":true,"time":"2017-01-10T03:50:00.000000000Z","volume":192,"mid":{"o":1.06197,"h":1.0621,"l":1.06145,"c":1.06163}},{"complete":true,"time":"2017-01-10T03:45:00.000000000Z","volume":349,"mid":{"o":1.06218,"h":1.06245,"l":1.06181,"c":1.062}},{"complete":true,"time":"2017-01-10T03:40:00.000000000Z","volume":301,"mid":{"o":1.06167,"h":1.06236,"l":1.06147,"c":1.06219}},{"complete":true,"time":"2017-01-10T03:35:00.000000000Z","volume":328,"mid":{"o":1.06178,"h":1.06273,"l":1.06153,"c":1.06169}},{"complete":true,"time":"2017-01-10T03:30:00.000000000Z","volume":260,"mid":{"o":1.06105,"h":1.06194,"l":1.06102,"c":1.06181}},{"complete":true,"time":"2017-01-10T03:25:00.000000000Z","volume":118,"mid":{"o":1.06063,"h":1.0612,"l":1.06054,"c":1.06102}},{"complete":true,"time":"2017-01-10T03:20:00.000000000Z","volume":114,"mid":{"o":1.06086,"h":1.06096,"l":1.06045,"c":1.06062}},{"complete":true,"time":"2017-01-10T03:15:00.000000000Z","volume":106,"mid":{"o":1.06102,"h":1.06105,"l":1.0606,"c":1.06083}},{"complete":true,"time":"2017-01-10T03:10:00.000000000Z","volume":70,"mid":{"o":1.06096,"h":1.06115,"l":1.06076,"c":1.06105}},{"complete":true,"time":"2017-01-10T03:05:00.000000000Z","volume":187,"mid":{"o":1.06095,"h":1.06134,"l":1.06086,"c":1.06093}},{"complete":true,"time":"2017-01-10T03:00:00.000000000Z","volume":95,"mid":{"o":1.06069,"h":1.06096,"l":1.06061,"c":1.06093}},{"complete":true,"time":"2017-01-10T02:55:00.000000000Z","volume":185,"mid":{"o":1.0608,"h":1.06102,"l":1.06066,"c":1.06068}},{"complete":true,"time":"2017-01-10T02:50:00.000000000Z","volume":260,"mid":{"o":1.06081,"h":1.06085,"l":1.06025,"c":1.06077}},{"complete":true,"time":"2017-01-10T02:45:00.000000000Z","volume":326,"mid":{"o":1.06022,"h":1.0612,"l":1.06012,"c":1.06083}},{"complete":true,"time":"2017-01-10T02:40:00.000000000Z","volume":175,"mid":{"o":1.06038,"h":1.06038,"l":1.05956,"c":1.06019}},{"complete":true,"time":"2017-01-10T02:35:00.000000000Z","volume":316,"mid":{"o":1.05934,"h":1.06047,"l":1.05917,"c":1.0604}},{"complete":true,"time":"2017-01-10T02:30:00.000000000Z","volume":165,"mid":{"o":1.0588,"h":1.05941,"l":1.05876,"c":1.05932}},{"complete":true,"time":"2017-01-10T02:25:00.000000000Z","volume":104,"mid":{"o":1.05831,"h":1.05907,"l":1.05825,"c":1.05883}},{"complete":true,"time":"2017-01-10T02:20:00.000000000Z","volume":106,"mid":{"o":1.05829,"h":1.05851,"l":1.05821,"c":1.05828}},{"complete":true,"time":"2017-01-10T02:15:00.000000000Z","volume":143,"mid":{"o":1.05769,"h":1.05835,"l":1.05767,"c":1.05827}},{"complete":true,"time":"2017-01-10T02:10:00.000000000Z","volume":67,"mid":{"o":1.05791,"h":1.05791,"l":1.0577,"c":1.05771}},{"complete":true,"time":"2017-01-10T02:05:00.000000000Z","volume":43,"mid":{"o":1.05789,"h":1.05802,"l":1.05781,"c":1.05794}},{"complete":true,"time":"2017-01-10T02:00:00.000000000Z","volume":128,"mid":{"o":1.05785,"h":1.05797,"l":1.05761,"c":1.05786}},{"complete":true,"time":"2017-01-10T01:55:00.000000000Z","volume":200,"mid":{"o":1.0581,"h":1.05815,"l":1.05759,"c":1.05788}},{"complete":true,"time":"2017-01-10T01:50:00.000000000Z","volume":80,"mid":{"o":1.05865,"h":1.05867,"l":1.05814,"c":1.05814}},{"complete":true,"time":"2017-01-10T01:45:00.000000000Z","volume":89,"mid":{"o":1.05863,"h":1.05878,"l":1.05846,"c":1.05862}},{"complete":true,"time":"2017-01-10T01:40:00.000000000Z","volume":114,"mid":{"o":1.05856,"h":1.05884,"l":1.05847,"c":1.05861}},{"complete":true,"time":"2017-01-10T01:35:00.000000000Z","volume":61,"mid":{"o":1.05885,"h":1.05903,"l":1.05856,"c":1.05858}},{"complete":true,"time":"2017-01-10T01:30:00.000000000Z","volume":71,"mid":{"o":1.0592,"h":1.05923,"l":1.05871,"c":1.05881}},{"complete":true,"time":"2017-01-10T01:25:00.000000000Z","volume":51,"mid":{"o":1.0592,"h":1.05924,"l":1.05906,"c":1.05924}},{"complete":true,"time":"2017-01-10T01:20:00.000000000Z","volume":132,"mid":{"o":1.05909,"h":1.05951,"l":1.05903,"c":1.05923}},{"complete":true,"time":"2017-01-10T01:15:00.000000000Z","volume":63,"mid":{"o":1.05885,"h":1.05912,"l":1.05869,"c":1.05906}},{"complete":true,"time":"2017-01-10T01:10:00.000000000Z","volume":79,"mid":{"o":1.0593,"h":1.0593,"l":1.05879,"c":1.05882}},{"complete":true,"time":"2017-01-10T01:05:00.000000000Z","volume":90,"mid":{"o":1.05913,"h":1.05929,"l":1.05885,"c":1.05926}},{"complete":true,"time":"2017-01-10T01:00:00.000000000Z","volume":94,"mid":{"o":1.05902,"h":1.05944,"l":1.05873,"c":1.0591}},{"complete":true,"time":"2017-01-10T00:55:00.000000000Z","volume":95,"mid":{"o":1.05889,"h":1.05923,"l":1.05888,"c":1.059}},{"complete":true,"time":"2017-01-10T00:50:00.000000000Z","volume":98,"mid":{"o":1.05863,"h":1.05914,"l":1.05849,"c":1.05891}},{"complete":true,"time":"2017-01-10T00:45:00.000000000Z","volume":82,"mid":{"o":1.05904,"h":1.05914,"l":1.05863,"c":1.05865}},{"complete":true,"time":"2017-01-10T00:40:00.000000000Z","volume":128,"mid":{"o":1.05966,"h":1.05972,"l":1.05872,"c":1.05902}},{"complete":true,"time":"2017-01-10T00:35:00.000000000Z","volume":122,"mid":{"o":1.05961,"h":1.05995,"l":1.05951,"c":1.05969}},{"complete":true,"time":"2017-01-10T00:30:00.000000000Z","volume":61,"mid":{"o":1.05905,"h":1.05966,"l":1.05897,"c":1.05966}},{"complete":true,"time":"2017-01-10T00:25:00.000000000Z","volume":36,"mid":{"o":1.05878,"h":1.05911,"l":1.05874,"c":1.05907}},{"complete":true,"time":"2017-01-10T00:20:00.000000000Z","volume":26,"mid":{"o":1.05886,"h":1.05897,"l":1.05877,"c":1.0588}},{"complete":true,"time":"2017-01-10T00:15:00.000000000Z","volume":55,"mid":{"o":1.05906,"h":1.05911,"l":1.0587,"c":1.05889}},{"complete":true,"time":"2017-01-10T00:10:00.000000000Z","volume":50,"mid":{"o":1.05904,"h":1.05926,"l":1.05896,"c":1.05903}},{"complete":true,"time":"2017-01-10T00:05:00.000000000Z","volume":57,"mid":{"o":1.05927,"h":1.05939,"l":1.05897,"c":1.059}},{"complete":true,"time":"2017-01-10T00:00:00.000000000Z","volume":101,"mid":{"o":1.05857,"h":1.05925,"l":1.05844,"c":1.05925}},{"complete":true,"time":"2017-01-09T23:55:00.000000000Z","volume":26,"mid":{"o":1.05883,"h":1.05886,"l":1.05857,"c":1.0586}},{"complete":true,"time":"2017-01-09T23:50:00.000000000Z","volume":27,"mid":{"o":1.05871,"h":1.0589,"l":1.05869,"c":1.05886}},{"complete":true,"time":"2017-01-09T23:45:00.000000000Z","volume":21,"mid":{"o":1.05869,"h":1.05877,"l":1.05862,"c":1.05873}},{"complete":true,"time":"2017-01-09T23:40:00.000000000Z","volume":29,"mid":{"o":1.05841,"h":1.05875,"l":1.05832,"c":1.05872}},{"complete":true,"time":"2017-01-09T23:35:00.000000000Z","volume":16,"mid":{"o":1.05847,"h":1.05851,"l":1.05829,"c":1.05837}},{"complete":true,"time":"2017-01-09T23:30:00.000000000Z","volume":42,"mid":{"o":1.05867,"h":1.05869,"l":1.05828,"c":1.05849}},{"complete":true,"time":"2017-01-09T23:25:00.000000000Z","volume":35,"mid":{"o":1.05888,"h":1.05892,"l":1.05869,"c":1.05871}},{"complete":true,"time":"2017-01-09T23:20:00.000000000Z","volume":69,"mid":{"o":1.05858,"h":1.05887,"l":1.05829,"c":1.05885}},{"complete":true,"time":"2017-01-09T23:15:00.000000000Z","volume":32,"mid":{"o":1.05865,"h":1.05868,"l":1.05852,"c":1.05861}},{"complete":true,"time":"2017-01-09T23:10:00.000000000Z","volume":16,"mid":{"o":1.0588,"h":1.0588,"l":1.05866,"c":1.05869}},{"complete":true,"time":"2017-01-09T23:05:00.000000000Z","volume":44,"mid":{"o":1.05851,"h":1.05886,"l":1.05845,"c":1.05883}},{"complete":true,"time":"2017-01-09T23:00:00.000000000Z","volume":28,"mid":{"o":1.05848,"h":1.05856,"l":1.05842,"c":1.05849}},{"complete":true,"time":"2017-01-09T22:55:00.000000000Z","volume":36,"mid":{"o":1.05848,"h":1.05853,"l":1.05828,"c":1.05843}},{"complete":true,"time":"2017-01-09T22:50:00.000000000Z","volume":22,"mid":{"o":1.05843,"h":1.05852,"l":1.05843,"c":1.05849}},{"complete":true,"time":"2017-01-09T22:45:00.000000000Z","volume":30,"mid":{"o":1.05845,"h":1.05865,"l":1.05845,"c":1.05847}},{"complete":true,"time":"2017-01-09T22:40:00.000000000Z","volume":8,"mid":{"o":1.05836,"h":1.05842,"l":1.05836,"c":1.05842}},{"complete":true,"time":"2017-01-09T22:35:00.000000000Z","volume":11,"mid":{"o":1.05833,"h":1.05838,"l":1.05833,"c":1.05835}},{"complete":true,"time":"2017-01-09T22:30:00.000000000Z","volume":70,"mid":{"o":1.05864,"h":1.05864,"l":1.05824,"c":1.05837}},{"complete":true,"time":"2017-01-09T22:25:00.000000000Z","volume":77,"mid":{"o":1.05859,"h":1.05876,"l":1.05836,"c":1.05868}},{"complete":true,"time":"2017-01-09T22:20:00.000000000Z","volume":99,"mid":{"o":1.05822,"h":1.05894,"l":1.05822,"c":1.05856}},{"complete":true,"time":"2017-01-09T22:15:00.000000000Z","volume":76,"mid":{"o":1.05791,"h":1.05818,"l":1.05784,"c":1.05815}},{"complete":true,"time":"2017-01-09T22:10:00.000000000Z","volume":39,"mid":{"o":1.0578,"h":1.05812,"l":1.0578,"c":1.05799}},{"complete":true,"time":"2017-01-09T22:05:00.000000000Z","volume":51,"mid":{"o":1.05768,"h":1.05796,"l":1.05759,"c":1.05785}},{"complete":true,"time":"2017-01-09T22:00:00.000000000Z","volume":101,"mid":{"o":1.05795,"h":1.05804,"l":1.05735,"c":1.0576}},{"complete":true,"time":"2017-01-09T21:55:00.000000000Z","volume":21,"mid":{"o":1.0571,"h":1.05727,"l":1.05709,"c":1.05713}},{"complete":true,"time":"2017-01-09T21:50:00.000000000Z","volume":29,"mid":{"o":1.05725,"h":1.05725,"l":1.057,"c":1.05707}},{"complete":true,"time":"2017-01-09T21:45:00.000000000Z","volume":16,"mid":{"o":1.05735,"h":1.05735,"l":1.05719,"c":1.05722}},{"complete":true,"time":"2017-01-09T21:40:00.000000000Z","volume":30,"mid":{"o":1.05733,"h":1.0575,"l":1.05715,"c":1.05737}},{"complete":true,"time":"2017-01-09T21:35:00.000000000Z","volume":18,"mid":{"o":1.05734,"h":1.05741,"l":1.05732,"c":1.05735}},{"complete":true,"time":"2017-01-09T21:30:00.000000000Z","volume":22,"mid":{"o":1.057,"h":1.05732,"l":1.05697,"c":1.05732}},{"complete":true,"time":"2017-01-09T21:25:00.000000000Z","volume":15,"mid":{"o":1.05697,"h":1.05708,"l":1.05697,"c":1.05702}},{"complete":true,"time":"2017-01-09T21:20:00.000000000Z","volume":15,"mid":{"o":1.05695,"h":1.05695,"l":1.05688,"c":1.05695}},{"complete":true,"time":"2017-01-09T21:15:00.000000000Z","volume":4,"mid":{"o":1.05689,"h":1.05692,"l":1.05687,"c":1.05692}},{"complete":true,"time":"2017-01-09T21:10:00.000000000Z","volume":9,"mid":{"o":1.05688,"h":1.05693,"l":1.05686,"c":1.05692}},{"complete":true,"time":"2017-01-09T21:05:00.000000000Z","volume":19,"mid":{"o":1.05674,"h":1.05685,"l":1.05671,"c":1.05685}},{"complete":true,"time":"2017-01-09T21:00:00.000000000Z","volume":36,"mid":{"o":1.0569,"h":1.05692,"l":1.05672,"c":1.05672}},{"complete":true,"time":"2017-01-09T20:55:00.000000000Z","volume":64,"mid":{"o":1.0569,"h":1.05693,"l":1.05666,"c":1.05688}},{"complete":true,"time":"2017-01-09T20:50:00.000000000Z","volume":82,"mid":{"o":1.05696,"h":1.05703,"l":1.05673,"c":1.05693}},{"complete":true,"time":"2017-01-09T20:45:00.000000000Z","volume":81,"mid":{"o":1.0569,"h":1.05723,"l":1.0569,"c":1.05693}},{"complete":true,"time":"2017-01-09T20:40:00.000000000Z","volume":47,"mid":{"o":1.05662,"h":1.05696,"l":1.05653,"c":1.05693}},{"complete":true,"time":"2017-01-09T20:35:00.000000000Z","volume":47,"mid":{"o":1.05648,"h":1.05677,"l":1.05642,"c":1.05665}},{"complete":true,"time":"2017-01-09T20:30:00.000000000Z","volume":50,"mid":{"o":1.05637,"h":1.05663,"l":1.05629,"c":1.05646}},{"complete":true,"time":"2017-01-09T20:25:00.000000000Z","volume":39,"mid":{"o":1.05654,"h":1.05659,"l":1.05639,"c":1.05639}},{"complete":true,"time":"2017-01-09T20:20:00.000000000Z","volume":59,"mid":{"o":1.05591,"h":1.05656,"l":1.05591,"c":1.05656}},{"complete":true,"time":"2017-01-09T20:15:00.000000000Z","volume":119,"mid":{"o":1.05654,"h":1.05661,"l":1.0558,"c":1.05588}},{"complete":true,"time":"2017-01-09T20:10:00.000000000Z","volume":103,"mid":{"o":1.05733,"h":1.05733,"l":1.05657,"c":1.05657}},{"complete":true,"time":"2017-01-09T20:05:00.000000000Z","volume":84,"mid":{"o":1.05761,"h":1.05771,"l":1.05718,"c":1.0573}},{"complete":true,"time":"2017-01-09T20:00:00.000000000Z","volume":95,"mid":{"o":1.05782,"h":1.05783,"l":1.05741,"c":1.05763}},{"complete":true,"time":"2017-01-09T19:55:00.000000000Z","volume":105,"mid":{"o":1.05707,"h":1.05781,"l":1.05689,"c":1.0578}},{"complete":true,"time":"2017-01-09T19:50:00.000000000Z","volume":53,"mid":{"o":1.05678,"h":1.05703,"l":1.05668,"c":1.05703}},{"complete":true,"time":"2017-01-09T19:45:00.000000000Z","volume":55,"mid":{"o":1.05707,"h":1.05707,"l":1.05672,"c":1.05675}},{"complete":true,"time":"2017-01-09T19:40:00.000000000Z","volume":35,"mid":{"o":1.05693,"h":1.05709,"l":1.05689,"c":1.05709}},{"complete":true,"time":"2017-01-09T19:35:00.000000000Z","volume":51,"mid":{"o":1.05679,"h":1.05697,"l":1.05665,"c":1.0569}},{"complete":true,"time":"2017-01-09T19:30:00.000000000Z","volume":56,"mid":{"o":1.05649,"h":1.05688,"l":1.05649,"c":1.05682}},{"complete":true,"time":"2017-01-09T19:25:00.000000000Z","volume":51,"mid":{"o":1.05684,"h":1.05687,"l":1.05646,"c":1.05646}},{"complete":true,"time":"2017-01-09T19:20:00.000000000Z","volume":46,"mid":{"o":1.05702,"h":1.05705,"l":1.05679,"c":1.05686}},{"complete":true,"time":"2017-01-09T19:15:00.000000000Z","volume":36,"mid":{"o":1.05686,"h":1.05707,"l":1.05679,"c":1.057}},{"complete":true,"time":"2017-01-09T19:10:00.000000000Z","volume":56,"mid":{"o":1.05668,"h":1.05688,"l":1.05668,"c":1.05683}},{"complete":true,"time":"2017-01-09T19:05:00.000000000Z","volume":66,"mid":{"o":1.05633,"h":1.05671,"l":1.05623,"c":1.05671}},{"complete":true,"time":"2017-01-09T19:00:00.000000000Z","volume":51,"mid":{"o":1.0564,"h":1.05653,"l":1.05635,"c":1.05635}},{"complete":true,"time":"2017-01-09T18:55:00.000000000Z","volume":72,"mid":{"o":1.05662,"h":1.05662,"l":1.05636,"c":1.05642}},{"complete":true,"time":"2017-01-09T18:50:00.000000000Z","volume":87,"mid":{"o":1.0569,"h":1.05693,"l":1.05663,"c":1.05665}},{"complete":true,"time":"2017-01-09T18:45:00.000000000Z","volume":47,"mid":{"o":1.05673,"h":1.05698,"l":1.05671,"c":1.05693}},{"complete":true,"time":"2017-01-09T18:40:00.000000000Z","volume":43,"mid":{"o":1.05682,"h":1.05688,"l":1.05667,"c":1.05676}},{"complete":true,"time":"2017-01-09T18:35:00.000000000Z","volume":59,"mid":{"o":1.05699,"h":1.05699,"l":1.05663,"c":1.05685}},{"complete":true,"time":"2017-01-09T18:30:00.000000000Z","volume":88,"mid":{"o":1.05696,"h":1.05749,"l":1.05692,"c":1.05702}},{"complete":true,"time":"2017-01-09T18:25:00.000000000Z","volume":48,"mid":{"o":1.05673,"h":1.05696,"l":1.05673,"c":1.05694}},{"complete":true,"time":"2017-01-09T18:20:00.000000000Z","volume":72,"mid":{"o":1.05726,"h":1.05729,"l":1.05665,"c":1.05671}},{"complete":true,"time":"2017-01-09T18:15:00.000000000Z","volume":31,"mid":{"o":1.0571,"h":1.05723,"l":1.05695,"c":1.05723}},{"complete":true,"time":"2017-01-09T18:10:00.000000000Z","volume":85,"mid":{"o":1.05735,"h":1.05776,"l":1.05712,"c":1.05713}},{"complete":true,"time":"2017-01-09T18:05:00.000000000Z","volume":64,"mid":{"o":1.0575,"h":1.0575,"l":1.05716,"c":1.05733}},{"complete":true,"time":"2017-01-09T18:00:00.000000000Z","volume":92,"mid":{"o":1.05706,"h":1.05756,"l":1.05696,"c":1.05752}},{"complete":true,"time":"2017-01-09T17:55:00.000000000Z","volume":138,"mid":{"o":1.0568,"h":1.05729,"l":1.05659,"c":1.05709}},{"complete":true,"time":"2017-01-09T17:50:00.000000000Z","volume":29,"mid":{"o":1.05681,"h":1.05693,"l":1.05678,"c":1.05682}},{"complete":true,"time":"2017-01-09T17:45:00.000000000Z","volume":92,"mid":{"o":1.0565,"h":1.05682,"l":1.05644,"c":1.05678}},{"complete":true,"time":"2017-01-09T17:40:00.000000000Z","volume":109,"mid":{"o":1.05675,"h":1.05675,"l":1.05615,"c":1.05653}},{"complete":true,"time":"2017-01-09T17:35:00.000000000Z","volume":73,"mid":{"o":1.05657,"h":1.05682,"l":1.05648,"c":1.05678}},{"complete":true,"time":"2017-01-09T17:30:00.000000000Z","volume":91,"mid":{"o":1.05646,"h":1.05688,"l":1.05646,"c":1.05654}},{"complete":true,"time":"2017-01-09T17:25:00.000000000Z","volume":131,"mid":{"o":1.05676,"h":1.05689,"l":1.05632,"c":1.05648}},{"complete":true,"time":"2017-01-09T17:20:00.000000000Z","volume":151,"mid":{"o":1.05747,"h":1.05747,"l":1.05657,"c":1.05673}},{"complete":true,"time":"2017-01-09T17:15:00.000000000Z","volume":115,"mid":{"o":1.05729,"h":1.05788,"l":1.05729,"c":1.05749}},{"complete":true,"time":"2017-01-09T17:10:00.000000000Z","volume":125,"mid":{"o":1.05685,"h":1.0574,"l":1.05673,"c":1.05726}},{"complete":true,"time":"2017-01-09T17:05:00.000000000Z","volume":110,"mid":{"o":1.05714,"h":1.05725,"l":1.05684,"c":1.05687}},{"complete":true,"time":"2017-01-09T17:00:00.000000000Z","volume":82,"mid":{"o":1.05757,"h":1.05759,"l":1.0571,"c":1.0571}},{"complete":true,"time":"2017-01-09T16:55:00.000000000Z","volume":145,"mid":{"o":1.05737,"h":1.05759,"l":1.05713,"c":1.05754}},{"complete":true,"time":"2017-01-09T16:50:00.000000000Z","volume":140,"mid":{"o":1.05736,"h":1.05763,"l":1.05728,"c":1.05735}},{"complete":true,"time":"2017-01-09T16:45:00.000000000Z","volume":174,"mid":{"o":1.05802,"h":1.05818,"l":1.05723,"c":1.05734}},{"complete":true,"time":"2017-01-09T16:40:00.000000000Z","volume":199,"mid":{"o":1.0575,"h":1.05829,"l":1.05738,"c":1.05804}},{"complete":true,"time":"2017-01-09T16:35:00.000000000Z","volume":214,"mid":{"o":1.05754,"h":1.05777,"l":1.05734,"c":1.05748}},{"complete":true,"time":"2017-01-09T16:30:00.000000000Z","volume":241,"mid":{"o":1.05675,"h":1.05787,"l":1.05675,"c":1.05757}},{"complete":true,"time":"2017-01-09T16:25:00.000000000Z","volume":168,"mid":{"o":1.05717,"h":1.05738,"l":1.05662,"c":1.05673}},{"complete":true,"time":"2017-01-09T16:20:00.000000000Z","volume":249,"mid":{"o":1.05649,"h":1.05727,"l":1.05608,"c":1.0572}},{"complete":true,"time":"2017-01-09T16:15:00.000000000Z","volume":190,"mid":{"o":1.05622,"h":1.05671,"l":1.05622,"c":1.05652}},{"complete":true,"time":"2017-01-09T16:10:00.000000000Z","volume":166,"mid":{"o":1.05689,"h":1.05693,"l":1.05622,"c":1.05625}},{"complete":true,"time":"2017-01-09T16:05:00.000000000Z","volume":260,"mid":{"o":1.05645,"h":1.05695,"l":1.05632,"c":1.05692}},{"complete":true,"time":"2017-01-09T16:00:00.000000000Z","volume":335,"mid":{"o":1.05553,"h":1.05656,"l":1.05545,"c":1.05647}},{"complete":true,"time":"2017-01-09T15:55:00.000000000Z","volume":263,"mid":{"o":1.05537,"h":1.05567,"l":1.05488,"c":1.0555}},{"complete":true,"time":"2017-01-09T15:50:00.000000000Z","volume":205,"mid":{"o":1.05544,"h":1.05547,"l":1.05492,"c":1.05534}},{"complete":true,"time":"2017-01-09T15:45:00.000000000Z","volume":153,"mid":{"o":1.05534,"h":1.05584,"l":1.05532,"c":1.05547}},{"complete":true,"time":"2017-01-09T15:40:00.000000000Z","volume":157,"mid":{"o":1.05585,"h":1.05587,"l":1.05528,"c":1.05537}},{"complete":true,"time":"2017-01-09T15:35:00.000000000Z","volume":336,"mid":{"o":1.05484,"h":1.0564,"l":1.05464,"c":1.05584}},{"complete":true,"time":"2017-01-09T15:30:00.000000000Z","volume":155,"mid":{"o":1.05477,"h":1.05492,"l":1.05436,"c":1.05483}},{"complete":true,"time":"2017-01-09T15:25:00.000000000Z","volume":141,"mid":{"o":1.05431,"h":1.05504,"l":1.05431,"c":1.05479}},{"complete":true,"time":"2017-01-09T15:20:00.000000000Z","volume":155,"mid":{"o":1.05482,"h":1.05502,"l":1.05427,"c":1.05428}},{"complete":true,"time":"2017-01-09T15:15:00.000000000Z","volume":135,"mid":{"o":1.05468,"h":1.05499,"l":1.05443,"c":1.05484}},{"complete":true,"time":"2017-01-09T15:10:00.000000000Z","volume":227,"mid":{"o":1.05436,"h":1.05488,"l":1.05429,"c":1.05465}},{"complete":true,"time":"2017-01-09T15:05:00.000000000Z","volume":373,"mid":{"o":1.05381,"h":1.05482,"l":1.05381,"c":1.05439}},{"complete":true,"time":"2017-01-09T15:00:00.000000000Z","volume":134,"mid":{"o":1.05303,"h":1.05378,"l":1.05285,"c":1.05378}},{"complete":true,"time":"2017-01-09T14:55:00.000000000Z","volume":175,"mid":{"o":1.05274,"h":1.05308,"l":1.05245,"c":1.05306}},{"complete":true,"time":"2017-01-09T14:50:00.000000000Z","volume":204,"mid":{"o":1.05396,"h":1.05396,"l":1.05259,"c":1.05272}},{"complete":true,"time":"2017-01-09T14:45:00.000000000Z","volume":206,"mid":{"o":1.05368,"h":1.05394,"l":1.0535,"c":1.05394}},{"complete":true,"time":"2017-01-09T14:40:00.000000000Z","volume":316,"mid":{"o":1.05341,"h":1.05397,"l":1.0533,"c":1.05366}},{"complete":true,"time":"2017-01-09T14:35:00.000000000Z","volume":307,"mid":{"o":1.05402,"h":1.05402,"l":1.05308,"c":1.05339}},{"complete":true,"time":"2017-01-09T14:30:00.000000000Z","volume":276,"mid":{"o":1.05356,"h":1.05458,"l":1.0535,"c":1.05405}},{"complete":true,"time":"2017-01-09T14:25:00.000000000Z","volume":99,"mid":{"o":1.05363,"h":1.05392,"l":1.0535,"c":1.05353}},{"complete":true,"time":"2017-01-09T14:20:00.000000000Z","volume":229,"mid":{"o":1.05451,"h":1.05451,"l":1.05358,"c":1.05361}},{"complete":true,"time":"2017-01-09T14:15:00.000000000Z","volume":259,"mid":{"o":1.05414,"h":1.05489,"l":1.05414,"c":1.05448}},{"complete":true,"time":"2017-01-09T14:10:00.000000000Z","volume":186,"mid":{"o":1.05351,"h":1.05417,"l":1.05348,"c":1.05417}},{"complete":true,"time":"2017-01-09T14:05:00.000000000Z","volume":338,"mid":{"o":1.05432,"h":1.05438,"l":1.05349,"c":1.05354}},{"complete":true,"time":"2017-01-09T14:00:00.000000000Z","volume":320,"mid":{"o":1.05351,"h":1.05432,"l":1.05332,"c":1.0543}},{"complete":true,"time":"2017-01-09T13:55:00.000000000Z","volume":218,"mid":{"o":1.05371,"h":1.05394,"l":1.05335,"c":1.05348}},{"complete":true,"time":"2017-01-09T13:50:00.000000000Z","volume":186,"mid":{"o":1.05312,"h":1.05383,"l":1.05312,"c":1.05374}},{"complete":true,"time":"2017-01-09T13:45:00.000000000Z","volume":171,"mid":{"o":1.05367,"h":1.05377,"l":1.05293,"c":1.05309}},{"complete":true,"time":"2017-01-09T13:40:00.000000000Z","volume":169,"mid":{"o":1.05348,"h":1.05404,"l":1.05343,"c":1.05369}},{"complete":true,"time":"2017-01-09T13:35:00.000000000Z","volume":209,"mid":{"o":1.05377,"h":1.05391,"l":1.05342,"c":1.0535}},{"complete":true,"time":"2017-01-09T13:30:00.000000000Z","volume":340,"mid":{"o":1.05266,"h":1.05421,"l":1.05252,"c":1.05375}},{"complete":true,"time":"2017-01-09T13:25:00.000000000Z","volume":270,"mid":{"o":1.05154,"h":1.05283,"l":1.05149,"c":1.05263}},{"complete":true,"time":"2017-01-09T13:20:00.000000000Z","volume":255,"mid":{"o":1.05135,"h":1.05224,"l":1.05131,"c":1.05151}},{"complete":true,"time":"2017-01-09T13:15:00.000000000Z","volume":143,"mid":{"o":1.05187,"h":1.05187,"l":1.05128,"c":1.05133}},{"complete":true,"time":"2017-01-09T13:10:00.000000000Z","volume":134,"mid":{"o":1.0521,"h":1.05222,"l":1.05152,"c":1.05184}},{"complete":true,"time":"2017-01-09T13:05:00.000000000Z","volume":112,"mid":{"o":1.05205,"h":1.05212,"l":1.05177,"c":1.05207}},{"complete":true,"time":"2017-01-09T13:00:00.000000000Z","volume":148,"mid":{"o":1.05221,"h":1.05232,"l":1.05198,"c":1.05202}},{"complete":true,"time":"2017-01-09T12:55:00.000000000Z","volume":149,"mid":{"o":1.05231,"h":1.05266,"l":1.05202,"c":1.05219}},{"complete":true,"time":"2017-01-09T12:50:00.000000000Z","volume":70,"mid":{"o":1.05242,"h":1.05258,"l":1.05227,"c":1.05233}},{"complete":true,"time":"2017-01-09T12:45:00.000000000Z","volume":109,"mid":{"o":1.05268,"h":1.05268,"l":1.05237,"c":1.05239}},{"complete":true,"time":"2017-01-09T12:40:00.000000000Z","volume":119,"mid":{"o":1.05273,"h":1.05288,"l":1.05258,"c":1.05266}},{"complete":true,"time":"2017-01-09T12:35:00.000000000Z","volume":109,"mid":{"o":1.05302,"h":1.05314,"l":1.05271,"c":1.05271}},{"complete":true,"time":"2017-01-09T12:30:00.000000000Z","volume":92,"mid":{"o":1.05272,"h":1.05299,"l":1.05268,"c":1.05299}},{"complete":true,"time":"2017-01-09T12:25:00.000000000Z","volume":46,"mid":{"o":1.0527,"h":1.05285,"l":1.05252,"c":1.05274}},{"complete":true,"time":"2017-01-09T12:20:00.000000000Z","volume":96,"mid":{"o":1.05265,"h":1.05273,"l":1.05247,"c":1.05273}},{"complete":true,"time":"2017-01-09T12:15:00.000000000Z","volume":125,"mid":{"o":1.05244,"h":1.05302,"l":1.05239,"c":1.05268}},{"complete":true,"time":"2017-01-09T12:10:00.000000000Z","volume":109,"mid":{"o":1.05231,"h":1.05269,"l":1.05224,"c":1.05246}},{"complete":true,"time":"2017-01-09T12:05:00.000000000Z","volume":138,"mid":{"o":1.0523,"h":1.05256,"l":1.05205,"c":1.05229}},{"complete":true,"time":"2017-01-09T12:00:00.000000000Z","volume":234,"mid":{"o":1.05244,"h":1.0528,"l":1.05202,"c":1.05227}},{"complete":true,"time":"2017-01-09T11:55:00.000000000Z","volume":128,"mid":{"o":1.05245,"h":1.05285,"l":1.05245,"c":1.05246}},{"complete":true,"time":"2017-01-09T11:50:00.000000000Z","volume":256,"mid":{"o":1.05185,"h":1.05252,"l":1.05159,"c":1.05243}},{"complete":true,"time":"2017-01-09T11:45:00.000000000Z","volume":379,"mid":{"o":1.05234,"h":1.05276,"l":1.05164,"c":1.05183}},{"complete":true,"time":"2017-01-09T11:40:00.000000000Z","volume":248,"mid":{"o":1.05253,"h":1.05303,"l":1.05222,"c":1.05236}},{"complete":true,"time":"2017-01-09T11:35:00.000000000Z","volume":298,"mid":{"o":1.05173,"h":1.05259,"l":1.05169,"c":1.05256}},{"complete":true,"time":"2017-01-09T11:30:00.000000000Z","volume":196,"mid":{"o":1.05263,"h":1.05263,"l":1.05125,"c":1.05171}},{"complete":true,"time":"2017-01-09T11:25:00.000000000Z","volume":294,"mid":{"o":1.05252,"h":1.05328,"l":1.05242,"c":1.05261}},{"complete":true,"time":"2017-01-09T11:20:00.000000000Z","volume":182,"mid":{"o":1.05199,"h":1.05278,"l":1.05199,"c":1.05254}},{"complete":true,"time":"2017-01-09T11:15:00.000000000Z","volume":142,"mid":{"o":1.05216,"h":1.05216,"l":1.05138,"c":1.05197}},{"complete":true,"time":"2017-01-09T11:10:00.000000000Z","volume":124,"mid":{"o":1.05216,"h":1.05243,"l":1.05201,"c":1.05218}},{"complete":true,"time":"2017-01-09T11:05:00.000000000Z","volume":102,"mid":{"o":1.0516,"h":1.05219,"l":1.05157,"c":1.05219}},{"complete":true,"time":"2017-01-09T11:00:00.000000000Z","volume":78,"mid":{"o":1.05181,"h":1.05194,"l":1.05158,"c":1.05162}},{"complete":true,"time":"2017-01-09T10:55:00.000000000Z","volume":149,"mid":{"o":1.05131,"h":1.052,"l":1.05123,"c":1.05184}},{"complete":true,"time":"2017-01-09T10:50:00.000000000Z","volume":100,"mid":{"o":1.05138,"h":1.05146,"l":1.0511,"c":1.05129}},{"complete":true,"time":"2017-01-09T10:45:00.000000000Z","volume":127,"mid":{"o":1.05166,"h":1.05187,"l":1.05136,"c":1.05136}},{"complete":true,"time":"2017-01-09T10:40:00.000000000Z","volume":122,"mid":{"o":1.05147,"h":1.05177,"l":1.05133,"c":1.05164}},{"complete":true,"time":"2017-01-09T10:35:00.000000000Z","volume":63,"mid":{"o":1.05139,"h":1.05164,"l":1.05134,"c":1.05144}},{"complete":true,"time":"2017-01-09T10:30:00.000000000Z","volume":69,"mid":{"o":1.05134,"h":1.05146,"l":1.05127,"c":1.05137}},{"complete":true,"time":"2017-01-09T10:25:00.000000000Z","volume":119,"mid":{"o":1.05149,"h":1.05169,"l":1.05119,"c":1.05132}},{"complete":true,"time":"2017-01-09T10:20:00.000000000Z","volume":156,"mid":{"o":1.05164,"h":1.05188,"l":1.05124,"c":1.05146}},{"complete":true,"time":"2017-01-09T10:15:00.000000000Z","volume":138,"mid":{"o":1.0519,"h":1.05226,"l":1.05161,"c":1.05167}},{"complete":true,"time":"2017-01-09T10:10:00.000000000Z","volume":198,"mid":{"o":1.0521,"h":1.05245,"l":1.05177,"c":1.05192}},{"complete":true,"time":"2017-01-09T10:05:00.000000000Z","volume":231,"mid":{"o":1.05224,"h":1.05251,"l":1.05198,"c":1.05208}},{"complete":true,"time":"2017-01-09T10:00:00.000000000Z","volume":333,"mid":{"o":1.05239,"h":1.05255,"l":1.05145,"c":1.05226}},{"complete":true,"time":"2017-01-09T09:55:00.000000000Z","volume":133,"mid":{"o":1.053,"h":1.05317,"l":1.05234,"c":1.05242}},{"complete":true,"time":"2017-01-09T09:50:00.000000000Z","volume":130,"mid":{"o":1.05272,"h":1.05313,"l":1.05257,"c":1.05303}},{"complete":true,"time":"2017-01-09T09:45:00.000000000Z","volume":336,"mid":{"o":1.05323,"h":1.05323,"l":1.05247,"c":1.0527}},{"complete":true,"time":"2017-01-09T09:40:00.000000000Z","volume":235,"mid":{"o":1.05393,"h":1.0543,"l":1.05316,"c":1.05326}},{"complete":true,"time":"2017-01-09T09:35:00.000000000Z","volume":334,"mid":{"o":1.05377,"h":1.05443,"l":1.0535,"c":1.0539}},{"complete":true,"time":"2017-01-09T09:30:00.000000000Z","volume":375,"mid":{"o":1.05371,"h":1.05458,"l":1.05333,"c":1.0538}},{"complete":true,"time":"2017-01-09T09:25:00.000000000Z","volume":235,"mid":{"o":1.05363,"h":1.05389,"l":1.05335,"c":1.05374}},{"complete":true,"time":"2017-01-09T09:20:00.000000000Z","volume":172,"mid":{"o":1.05419,"h":1.05419,"l":1.05319,"c":1.0536}},{"complete":true,"time":"2017-01-09T09:15:00.000000000Z","volume":114,"mid":{"o":1.05404,"h":1.05427,"l":1.05387,"c":1.05422}},{"complete":true,"time":"2017-01-09T09:10:00.000000000Z","volume":101,"mid":{"o":1.05384,"h":1.05407,"l":1.05378,"c":1.05407}},{"complete":true,"time":"2017-01-09T09:05:00.000000000Z","volume":130,"mid":{"o":1.05471,"h":1.05476,"l":1.05386,"c":1.05386}},{"complete":true,"time":"2017-01-09T09:00:00.000000000Z","volume":145,"mid":{"o":1.05479,"h":1.05523,"l":1.05452,"c":1.05469}},{"complete":true,"time":"2017-01-09T08:55:00.000000000Z","volume":101,"mid":{"o":1.05513,"h":1.05518,"l":1.05468,"c":1.05482}},{"complete":true,"time":"2017-01-09T08:50:00.000000000Z","volume":165,"mid":{"o":1.05484,"h":1.05531,"l":1.05478,"c":1.0551}},{"complete":true,"time":"2017-01-09T08:45:00.000000000Z","volume":151,"mid":{"o":1.05455,"h":1.05506,"l":1.05444,"c":1.05482}},{"complete":true,"time":"2017-01-09T08:40:00.000000000Z","volume":104,"mid":{"o":1.05483,"h":1.05505,"l":1.05456,"c":1.05457}},{"complete":true,"time":"2017-01-09T08:35:00.000000000Z","volume":80,"mid":{"o":1.055,"h":1.0551,"l":1.05482,"c":1.05482}},{"complete":true,"time":"2017-01-09T08:30:00.000000000Z","volume":162,"mid":{"o":1.05526,"h":1.05562,"l":1.05492,"c":1.05497}},{"complete":true,"time":"2017-01-09T08:25:00.000000000Z","volume":246,"mid":{"o":1.05478,"h":1.05546,"l":1.05468,"c":1.05529}},{"complete":true,"time":"2017-01-09T08:20:00.000000000Z","volume":183,"mid":{"o":1.05424,"h":1.05476,"l":1.05422,"c":1.05476}},{"complete":true,"time":"2017-01-09T08:15:00.000000000Z","volume":174,"mid":{"o":1.05405,"h":1.05468,"l":1.054,"c":1.05427}},{"complete":true,"time":"2017-01-09T08:10:00.000000000Z","volume":132,"mid":{"o":1.05397,"h":1.05441,"l":1.05392,"c":1.05408}},{"complete":true,"time":"2017-01-09T08:05:00.000000000Z","volume":159,"mid":{"o":1.05377,"h":1.05397,"l":1.05351,"c":1.05394}},{"complete":true,"time":"2017-01-09T08:00:00.000000000Z","volume":224,"mid":{"o":1.05377,"h":1.0541,"l":1.05347,"c":1.05375}},{"complete":true,"time":"2017-01-09T07:55:00.000000000Z","volume":112,"mid":{"o":1.05343,"h":1.05377,"l":1.05339,"c":1.05375}},{"complete":true,"time":"2017-01-09T07:50:00.000000000Z","volume":112,"mid":{"o":1.0535,"h":1.05374,"l":1.05322,"c":1.0534}},{"complete":true,"time":"2017-01-09T07:45:00.000000000Z","volume":74,"mid":{"o":1.05307,"h":1.05347,"l":1.05307,"c":1.05347}},{"complete":true,"time":"2017-01-09T07:40:00.000000000Z","volume":131,"mid":{"o":1.05365,"h":1.05373,"l":1.05294,"c":1.05304}},{"complete":true,"time":"2017-01-09T07:35:00.000000000Z","volume":110,"mid":{"o":1.05382,"h":1.0541,"l":1.05356,"c":1.05362}},{"complete":true,"time":"2017-01-09T07:30:00.000000000Z","volume":100,"mid":{"o":1.05394,"h":1.05403,"l":1.05359,"c":1.0538}},{"complete":true,"time":"2017-01-09T07:25:00.000000000Z","volume":136,"mid":{"o":1.05387,"h":1.05396,"l":1.05333,"c":1.05396}},{"complete":true,"time":"2017-01-09T07:20:00.000000000Z","volume":100,"mid":{"o":1.05356,"h":1.05384,"l":1.0534,"c":1.05384}},{"complete":true,"time":"2017-01-09T07:15:00.000000000Z","volume":118,"mid":{"o":1.05343,"h":1.05359,"l":1.05328,"c":1.05358}},{"complete":true,"time":"2017-01-09T07:10:00.000000000Z","volume":146,"mid":{"o":1.05402,"h":1.05409,"l":1.05336,"c":1.05341}},{"complete":true,"time":"2017-01-09T07:05:00.000000000Z","volume":127,"mid":{"o":1.05312,"h":1.054,"l":1.05309,"c":1.054}},{"complete":true,"time":"2017-01-09T07:00:00.000000000Z","volume":97,"mid":{"o":1.05329,"h":1.05347,"l":1.05302,"c":1.05314}},{"complete":true,"time":"2017-01-09T06:55:00.000000000Z","volume":39,"mid":{"o":1.05351,"h":1.05365,"l":1.05327,"c":1.05327}},{"complete":true,"time":"2017-01-09T06:50:00.000000000Z","volume":61,"mid":{"o":1.05319,"h":1.05367,"l":1.05306,"c":1.05354}},{"complete":true,"time":"2017-01-09T06:45:00.000000000Z","volume":76,"mid":{"o":1.05271,"h":1.05322,"l":1.05268,"c":1.05322}},{"complete":true,"time":"2017-01-09T06:40:00.000000000Z","volume":38,"mid":{"o":1.0523,"h":1.05273,"l":1.05227,"c":1.05273}},{"complete":true,"time":"2017-01-09T06:35:00.000000000Z","volume":42,"mid":{"o":1.05259,"h":1.05265,"l":1.05227,"c":1.05234}},{"complete":true,"time":"2017-01-09T06:30:00.000000000Z","volume":19,"mid":{"o":1.05254,"h":1.05261,"l":1.05248,"c":1.05257}},{"complete":true,"time":"2017-01-09T06:25:00.000000000Z","volume":18,"mid":{"o":1.05262,"h":1.05262,"l":1.05241,"c":1.05258}},{"complete":true,"time":"2017-01-09T06:20:00.000000000Z","volume":29,"mid":{"o":1.05239,"h":1.05265,"l":1.0523,"c":1.05265}},{"complete":true,"time":"2017-01-09T06:15:00.000000000Z","volume":40,"mid":{"o":1.05196,"h":1.05243,"l":1.05193,"c":1.05235}},{"complete":true,"time":"2017-01-09T06:10:00.000000000Z","volume":41,"mid":{"o":1.05248,"h":1.05248,"l":1.05197,"c":1.05199}},{"complete":true,"time":"2017-01-09T06:05:00.000000000Z","volume":45,"mid":{"o":1.05238,"h":1.05254,"l":1.05227,"c":1.05251}},{"complete":true,"time":"2017-01-09T06:00:00.000000000Z","volume":61,"mid":{"o":1.05238,"h":1.05247,"l":1.05211,"c":1.05241}},{"complete":true,"time":"2017-01-09T05:55:00.000000000Z","volume":47,"mid":{"o":1.05198,"h":1.05241,"l":1.05198,"c":1.05241}},{"complete":true,"time":"2017-01-09T05:50:00.000000000Z","volume":118,"mid":{"o":1.05211,"h":1.05217,"l":1.05165,"c":1.05195}},{"complete":true,"time":"2017-01-09T05:45:00.000000000Z","volume":77,"mid":{"o":1.05246,"h":1.05257,"l":1.05201,"c":1.05209}},{"complete":true,"time":"2017-01-09T05:40:00.000000000Z","volume":44,"mid":{"o":1.05255,"h":1.05261,"l":1.0524,"c":1.05248}},{"complete":true,"time":"2017-01-09T05:35:00.000000000Z","volume":21,"mid":{"o":1.05273,"h":1.05279,"l":1.05246,"c":1.05252}},{"complete":true,"time":"2017-01-09T05:30:00.000000000Z","volume":38,"mid":{"o":1.05275,"h":1.0529,"l":1.05263,"c":1.0527}},{"complete":true,"time":"2017-01-09T05:25:00.000000000Z","volume":57,"mid":{"o":1.05277,"h":1.05301,"l":1.05261,"c":1.05277}},{"complete":true,"time":"2017-01-09T05:20:00.000000000Z","volume":39,"mid":{"o":1.05295,"h":1.05299,"l":1.0528,"c":1.0528}},{"complete":true,"time":"2017-01-09T05:15:00.000000000Z","volume":33,"mid":{"o":1.05313,"h":1.05314,"l":1.0529,"c":1.05297}},{"complete":true,"time":"2017-01-09T05:10:00.000000000Z","volume":40,"mid":{"o":1.05299,"h":1.05323,"l":1.05299,"c":1.05315}},{"complete":true,"time":"2017-01-09T05:05:00.000000000Z","volume":60,"mid":{"o":1.05266,"h":1.05306,"l":1.05244,"c":1.05296}},{"complete":true,"time":"2017-01-09T05:00:00.000000000Z","volume":30,"mid":{"o":1.05265,"h":1.05278,"l":1.05263,"c":1.0527}},{"complete":true,"time":"2017-01-09T04:55:00.000000000Z","volume":20,"mid":{"o":1.05273,"h":1.05273,"l":1.05261,"c":1.05266}},{"complete":true,"time":"2017-01-09T04:50:00.000000000Z","volume":25,"mid":{"o":1.05271,"h":1.05282,"l":1.05268,"c":1.05272}},{"complete":true,"time":"2017-01-09T04:45:00.000000000Z","volume":15,"mid":{"o":1.0527,"h":1.05279,"l":1.05269,"c":1.05273}},{"complete":true,"time":"2017-01-09T04:40:00.000000000Z","volume":13,"mid":{"o":1.05269,"h":1.05278,"l":1.05266,"c":1.05273}},{"complete":true,"time":"2017-01-09T04:35:00.000000000Z","volume":20,"mid":{"o":1.05258,"h":1.05276,"l":1.05258,"c":1.05272}},{"complete":true,"time":"2017-01-09T04:30:00.000000000Z","volume":17,"mid":{"o":1.05252,"h":1.05261,"l":1.05242,"c":1.05261}},{"complete":true,"time":"2017-01-09T04:25:00.000000000Z","volume":13,"mid":{"o":1.05244,"h":1.05254,"l":1.05244,"c":1.05254}},{"complete":true,"time":"2017-01-09T04:20:00.000000000Z","volume":36,"mid":{"o":1.05244,"h":1.05251,"l":1.05239,"c":1.05241}},{"complete":true,"time":"2017-01-09T04:15:00.000000000Z","volume":43,"mid":{"o":1.05262,"h":1.05272,"l":1.05238,"c":1.05241}},{"complete":true,"time":"2017-01-09T04:10:00.000000000Z","volume":22,"mid":{"o":1.05265,"h":1.05272,"l":1.05263,"c":1.05264}},{"complete":true,"time":"2017-01-09T04:05:00.000000000Z","volume":33,"mid":{"o":1.05289,"h":1.05289,"l":1.05262,"c":1.05262}},{"complete":true,"time":"2017-01-09T04:00:00.000000000Z","volume":25,"mid":{"o":1.053,"h":1.053,"l":1.05286,"c":1.05286}},{"complete":true,"time":"2017-01-09T03:55:00.000000000Z","volume":29,"mid":{"o":1.05292,"h":1.05302,"l":1.05288,"c":1.05297}},{"complete":true,"time":"2017-01-09T03:50:00.000000000Z","volume":51,"mid":{"o":1.05305,"h":1.0531,"l":1.0529,"c":1.0529}},{"complete":true,"time":"2017-01-09T03:45:00.000000000Z","volume":60,"mid":{"o":1.05283,"h":1.05314,"l":1.0528,"c":1.05302}},{"complete":true,"time":"2017-01-09T03:40:00.000000000Z","volume":41,"mid":{"o":1.05272,"h":1.05297,"l":1.05272,"c":1.05286}},{"complete":true,"time":"2017-01-09T03:35:00.000000000Z","volume":23,"mid":{"o":1.05281,"h":1.05283,"l":1.05266,"c":1.05271}},{"complete":true,"time":"2017-01-09T03:30:00.000000000Z","volume":59,"mid":{"o":1.05313,"h":1.05313,"l":1.05264,"c":1.05279}},{"complete":true,"time":"2017-01-09T03:25:00.000000000Z","volume":29,"mid":{"o":1.05322,"h":1.05322,"l":1.05308,"c":1.05316}},{"complete":true,"time":"2017-01-09T03:20:00.000000000Z","volume":22,"mid":{"o":1.05338,"h":1.0534,"l":1.05316,"c":1.05318}},{"complete":true,"time":"2017-01-09T03:15:00.000000000Z","volume":52,"mid":{"o":1.05344,"h":1.05345,"l":1.05316,"c":1.05336}},{"complete":true,"time":"2017-01-09T03:10:00.000000000Z","volume":25,"mid":{"o":1.05338,"h":1.05341,"l":1.05327,"c":1.05341}},{"complete":true,"time":"2017-01-09T03:05:00.000000000Z","volume":6,"mid":{"o":1.05344,"h":1.05347,"l":1.05336,"c":1.05336}},{"complete":true,"time":"2017-01-09T03:00:00.000000000Z","volume":34,"mid":{"o":1.05324,"h":1.05343,"l":1.05324,"c":1.05341}},{"complete":true,"time":"2017-01-09T02:55:00.000000000Z","volume":45,"mid":{"o":1.0536,"h":1.0536,"l":1.05327,"c":1.05327}},{"complete":true,"time":"2017-01-09T02:50:00.000000000Z","volume":21,"mid":{"o":1.05357,"h":1.05365,"l":1.05353,"c":1.05357}},{"complete":true,"time":"2017-01-09T02:45:00.000000000Z","volume":21,"mid":{"o":1.05355,"h":1.0536,"l":1.05352,"c":1.0536}},{"complete":true,"time":"2017-01-09T02:40:00.000000000Z","volume":16,"mid":{"o":1.05359,"h":1.05359,"l":1.05349,"c":1.05352}},{"complete":true,"time":"2017-01-09T02:35:00.000000000Z","volume":54,"mid":{"o":1.05374,"h":1.05377,"l":1.05343,"c":1.05356}},{"complete":true,"time":"2017-01-09T02:30:00.000000000Z","volume":24,"mid":{"o":1.0539,"h":1.05393,"l":1.05371,"c":1.05371}},{"complete":true,"time":"2017-01-09T02:25:00.000000000Z","volume":18,"mid":{"o":1.0538,"h":1.05393,"l":1.05367,"c":1.05393}},{"complete":true,"time":"2017-01-09T02:20:00.000000000Z","volume":17,"mid":{"o":1.0537,"h":1.0539,"l":1.0537,"c":1.05377}},{"complete":true,"time":"2017-01-09T02:15:00.000000000Z","volume":18,"mid":{"o":1.05386,"h":1.05389,"l":1.05373,"c":1.05373}},{"complete":true,"time":"2017-01-09T02:10:00.000000000Z","volume":21,"mid":{"o":1.05384,"h":1.05395,"l":1.05382,"c":1.05383}},{"complete":true,"time":"2017-01-09T02:05:00.000000000Z","volume":59,"mid":{"o":1.05383,"h":1.05396,"l":1.05374,"c":1.05387}},{"complete":true,"time":"2017-01-09T02:00:00.000000000Z","volume":54,"mid":{"o":1.05422,"h":1.05424,"l":1.05385,"c":1.05385}},{"complete":true,"time":"2017-01-09T01:55:00.000000000Z","volume":34,"mid":{"o":1.05433,"h":1.05445,"l":1.0542,"c":1.0542}},{"complete":true,"time":"2017-01-09T01:50:00.000000000Z","volume":25,"mid":{"o":1.05425,"h":1.05432,"l":1.05417,"c":1.0543}},{"complete":true,"time":"2017-01-09T01:45:00.000000000Z","volume":67,"mid":{"o":1.05368,"h":1.05437,"l":1.05368,"c":1.05422}},{"complete":true,"time":"2017-01-09T01:40:00.000000000Z","volume":46,"mid":{"o":1.05393,"h":1.05395,"l":1.05365,"c":1.05366}},{"complete":true,"time":"2017-01-09T01:35:00.000000000Z","volume":40,"mid":{"o":1.05398,"h":1.05402,"l":1.05378,"c":1.0539}},{"complete":true,"time":"2017-01-09T01:30:00.000000000Z","volume":67,"mid":{"o":1.05359,"h":1.05396,"l":1.05356,"c":1.05396}},{"complete":true,"time":"2017-01-09T01:25:00.000000000Z","volume":79,"mid":{"o":1.05388,"h":1.05388,"l":1.05353,"c":1.05356}},{"complete":true,"time":"2017-01-09T01:20:00.000000000Z","volume":87,"mid":{"o":1.05371,"h":1.05391,"l":1.05358,"c":1.05391}},{"complete":true,"time":"2017-01-09T01:15:00.000000000Z","volume":42,"mid":{"o":1.05402,"h":1.05403,"l":1.05364,"c":1.05374}},{"complete":true,"time":"2017-01-09T01:10:00.000000000Z","volume":42,"mid":{"o":1.0537,"h":1.05404,"l":1.0537,"c":1.05404}},{"complete":true,"time":"2017-01-09T01:05:00.000000000Z","volume":119,"mid":{"o":1.05376,"h":1.05435,"l":1.05349,"c":1.05368}},{"complete":true,"time":"2017-01-09T01:00:00.000000000Z","volume":57,"mid":{"o":1.05348,"h":1.05377,"l":1.05345,"c":1.05374}},{"complete":true,"time":"2017-01-09T00:55:00.000000000Z","volume":46,"mid":{"o":1.05326,"h":1.05358,"l":1.05326,"c":1.05351}},{"complete":true,"time":"2017-01-09T00:50:00.000000000Z","volume":70,"mid":{"o":1.05317,"h":1.05344,"l":1.0531,"c":1.05323}},{"complete":true,"time":"2017-01-09T00:45:00.000000000Z","volume":58,"mid":{"o":1.05276,"h":1.05315,"l":1.05269,"c":1.05315}},{"complete":true,"time":"2017-01-09T00:40:00.000000000Z","volume":79,"mid":{"o":1.05229,"h":1.0528,"l":1.05224,"c":1.0528}},{"complete":true,"time":"2017-01-09T00:35:00.000000000Z","volume":54,"mid":{"o":1.05271,"h":1.0528,"l":1.05225,"c":1.05227}},{"complete":true,"time":"2017-01-09T00:30:00.000000000Z","volume":52,"mid":{"o":1.05258,"h":1.05276,"l":1.05242,"c":1.05273}},{"complete":true,"time":"2017-01-09T00:25:00.000000000Z","volume":87,"mid":{"o":1.05234,"h":1.05287,"l":1.05221,"c":1.0526}},{"complete":true,"time":"2017-01-09T00:20:00.000000000Z","volume":89,"mid":{"o":1.05289,"h":1.05289,"l":1.05225,"c":1.05236}},{"complete":true,"time":"2017-01-09T00:15:00.000000000Z","volume":28,"mid":{"o":1.05313,"h":1.05316,"l":1.05292,"c":1.05292}},{"complete":true,"time":"2017-01-09T00:10:00.000000000Z","volume":34,"mid":{"o":1.05317,"h":1.05321,"l":1.05304,"c":1.05315}},{"complete":true,"time":"2017-01-09T00:05:00.000000000Z","volume":31,"mid":{"o":1.05315,"h":1.0533,"l":1.05307,"c":1.0532}},{"complete":true,"time":"2017-01-09T00:00:00.000000000Z","volume":36,"mid":{"o":1.05299,"h":1.05328,"l":1.05299,"c":1.05318}},{"complete":true,"time":"2017-01-08T23:55:00.000000000Z","volume":35,"mid":{"o":1.0529,"h":1.05321,"l":1.0529,"c":1.05297}},{"complete":true,"time":"2017-01-08T23:50:00.000000000Z","volume":46,"mid":{"o":1.05312,"h":1.05312,"l":1.05273,"c":1.05288}},{"complete":true,"time":"2017-01-08T23:45:00.000000000Z","volume":36,"mid":{"o":1.05305,"h":1.05323,"l":1.05294,"c":1.05314}},{"complete":true,"time":"2017-01-08T23:40:00.000000000Z","volume":43,"mid":{"o":1.05289,"h":1.0531,"l":1.05289,"c":1.05307}},{"complete":true,"time":"2017-01-08T23:35:00.000000000Z","volume":45,"mid":{"o":1.05286,"h":1.05311,"l":1.05264,"c":1.05287}},{"complete":true,"time":"2017-01-08T23:30:00.000000000Z","volume":23,"mid":{"o":1.05285,"h":1.05285,"l":1.05271,"c":1.05283}},{"complete":true,"time":"2017-01-08T23:25:00.000000000Z","volume":50,"mid":{"o":1.05279,"h":1.05287,"l":1.0526,"c":1.05287}},{"complete":true,"time":"2017-01-08T23:20:00.000000000Z","volume":34,"mid":{"o":1.05324,"h":1.05325,"l":1.05276,"c":1.05276}},{"complete":true,"time":"2017-01-08T23:15:00.000000000Z","volume":49,"mid":{"o":1.05356,"h":1.05361,"l":1.05314,"c":1.05327}},{"complete":true,"time":"2017-01-08T23:10:00.000000000Z","volume":48,"mid":{"o":1.05299,"h":1.0536,"l":1.05294,"c":1.05354}},{"complete":true,"time":"2017-01-08T23:05:00.000000000Z","volume":22,"mid":{"o":1.05323,"h":1.05327,"l":1.05296,"c":1.05301}},{"complete":true,"time":"2017-01-08T23:00:00.000000000Z","volume":56,"mid":{"o":1.05326,"h":1.05344,"l":1.05311,"c":1.05326}},{"complete":true,"time":"2017-01-08T22:55:00.000000000Z","volume":27,"mid":{"o":1.05322,"h":1.05332,"l":1.05317,"c":1.05326}},{"complete":true,"time":"2017-01-08T22:50:00.000000000Z","volume":35,"mid":{"o":1.05336,"h":1.05336,"l":1.05324,"c":1.05325}},{"complete":true,"time":"2017-01-08T22:45:00.000000000Z","volume":56,"mid":{"o":1.05316,"h":1.0534,"l":1.05316,"c":1.05333}},{"complete":true,"time":"2017-01-08T22:40:00.000000000Z","volume":33,"mid":{"o":1.05346,"h":1.05346,"l":1.05294,"c":1.05313}},{"complete":true,"time":"2017-01-08T22:35:00.000000000Z","volume":48,"mid":{"o":1.05298,"h":1.05347,"l":1.05298,"c":1.05347}},{"complete":true,"time":"2017-01-08T22:30:00.000000000Z","volume":3,"mid":{"o":1.05307,"h":1.05307,"l":1.05301,"c":1.05301}},{"complete":true,"time":"2017-01-08T22:25:00.000000000Z","volume":12,"mid":{"o":1.05299,"h":1.05308,"l":1.05295,"c":1.05308}},{"complete":true,"time":"2017-01-08T22:15:00.000000000Z","volume":19,"mid":{"o":1.05305,"h":1.05305,"l":1.05294,"c":1.05295}},{"complete":true,"time":"2017-01-08T22:10:00.000000000Z","volume":2,"mid":{"o":1.05313,"h":1.05313,"l":1.05308,"c":1.05308}},{"complete":true,"time":"2017-01-08T22:05:00.000000000Z","volume":3,"mid":{"o":1.05307,"h":1.05309,"l":1.05307,"c":1.05309}},{"complete":true,"time":"2017-01-08T22:00:00.000000000Z","volume":23,"mid":{"o":1.05303,"h":1.05316,"l":1.05299,"c":1.05306}}]} ================================================ FILE: requirements.txt ================================================ appdirs==1.4.2 cycler==0.10.0 imageio==2.1.2 mujoco-py==0.5.7 numpy==1.12.0 olefile==0.44 pachi-py==0.0.21 packaging==16.8 pandas==0.19.2 Pillow==4.0.0 protobuf==3.2.0 pyglet==1.2.4 PyOpenGL==3.1.0 pyparsing==2.1.10 python-dateutil==2.6.0 pytz==2016.10 PyYAML==3.12 requests==2.13.0 scikit-learn==0.18.1 scipy==0.19.0 six==1.10.0 sklearn==0.0 tensorflow==1.0.0 termcolor==1.1.0 tqdm==4.11.2 tzlocal==1.3 ================================================ FILE: train/RLBrain.py ================================================ import numpy as np import tensorflow as tf import datetime as dt from account import Account from constants import STOP, BUY, SELL, CLOSE, SHOW_HAND from helper import mkdir np.random.seed(dt.datetime.now().microsecond) tf.set_random_seed(dt.datetime.now().microsecond) class DeepNetwork: def __init__( self, forex, dates, featureNum, config, ): self.forex = forex self.dates = dates self.config = config self.episodes = config['episodes'] self.interval = config['interval'] self.n_actions = 4 self.n_features = featureNum * config['count'] self.lr = config['learning_rate'] self.gamma = config['reward_decay'] self.epsilon_max = config['e_greedy'] if config['isTrain'] else 1 self.replace_target_iter = config['replace_target_iter'] self.memory_size = config['memory_size'] self.batch_size = config['batch_size'] self.epsilon_increment = config['e_greedy_increment'] self.epsilon = 0 if config['e_greedy_increment'] is not None else self.epsilon_max # account self.initBalance = 100000 self.isTrain = config['isTrain'] self.dir = config['dir'] self.ckptFile = config['ckptFile'] self.ckptSavePeriod = config['ckptSavePeriod'] # total learning step self.step = -config['startStep'] self.totalLoss = 0 self.totalMaxQ = 0 self.r_actions = [] # initialize zero memory [s, a, r, s_] self.memory = np.zeros((self.memory_size, self.n_features * 2 + 2)) self.memory_counter = 0 self.sess = tf.Session() # consist of [target_net, evaluate_net] self.buildNet() self.saver = tf.train.Saver(max_to_keep = int(self.episodes / self.ckptSavePeriod)) if config['isLoad'] or not self.isTrain: self.saver.restore(self.sess, 'data/%s/%s' % (self.dir, self.ckptFile)) print('Load data/%s/%s sucessfully!\n' % (self.dir, self.ckptFile)) else: self.sess.run(tf.global_variables_initializer()) print('Apply global initializer!\n') def subTrain(self, isTrain, dates): account = Account( balance = self.initBalance, cliOutput = self.config['cliOutput'], ) for date in dates: self.forex.setDate(date) startTime, endTime = self.forex.getTime() price, state = self.forex.getPrice(startTime) for time in range(startTime, endTime - self.interval, self.interval): # Q learning start action = self.chooseAction(state, isTrain) reward = 0 if action == STOP: reward = account.stop() elif action == BUY or action == SELL: reward = account.order( price, # price is at column 0 { 'type': action, 'unit': SHOW_HAND, }, time = time ) elif action == CLOSE: reward = account.closePosition(price, time = time) price, state_ = self.forex.getPrice(time + self.interval) self.storeTransition( transition = np.hstack((state, [action, reward], state_)), mode = 0 if isTrain else 1, ) if isTrain: if self.step > 0 and self.step % self.config['learn_period'] == 0: self.learn() self.step += 1 state = state_ return account.balance def train(self): if self.isTrain: print('Start training\n') else: print('Start testing\n') for episode in range(self.episodes): if episode % 10 == 0: print('episode', episode) if self.isTrain: epsilonBalance = self.subTrain(isTrain = True, dates = self.dates) # to get the actual balance realBalance = self.subTrain(isTrain = False, dates = self.dates) self.finishEpisode(episode, epsilonBalance, realBalance) else: if self.config['cliOutput']: print(Account.getCloseHeader()) print(self.subTrain(isTrain = False, dates = self.dates)) if self.isTrain: print('Finish training\n') else: print('Finish testing\n') def optimize(self): if self.config['optimizer'] == 'RMSProp': return tf.train.RMSPropOptimizer( self.lr, decay = 0.9 if self.config['op_decay'] == None else self.config['op_decay'], momentum = 0.0 if self.config['op_momentum'] == None else self.config['op_momentum'], epsilon = pow(10, -10) if self.config['op_epsilon'] == None else self.config['op_epsilon'], ).minimize(self.loss) def buildNet(self): def addLayer( name, input, output_dim, w_init, b_init, c_names, active_fn = None, ): with tf.variable_scope(name): w = tf.get_variable('w', [input.get_shape().as_list()[1], output_dim], initializer = w_init, collections = c_names) b = tf.get_variable('b', [1, output_dim], initializer = b_init, collections = c_names) if active_fn != None: out = active_fn(tf.matmul(input, w) + b) else: out = tf.matmul(input, w) + b return out, w, b # ------------------ build evaluate_net ------------------ self.s = tf.placeholder(tf.float32, [None, self.n_features], name='s') # input self.q_target = tf.placeholder(tf.float32, [None, self.n_actions], name='Q_target') # for calculating loss # config of layers self.w = {} self.w_init = \ tf.random_normal_initializer(self.config['init_w_mean'], self.config['init_w_std']) self.b_init = \ tf.constant_initializer(self.config['init_b']) active_fn = tf.nn.relu with tf.variable_scope('eval_net'): # c_names(collections_names) are the collections to store variables c_names = ['eval_net_params', tf.GraphKeys.GLOBAL_VARIABLES] self.w['l1_o'], self.w['l1_w'], self.w['l1_b'] =\ addLayer('l1', self.s, self.config['l1_dim'], self.w_init, self.b_init, c_names, active_fn) # output layer self.q_eval, self.w['lout_w'], self.w['lout_b'] = \ addLayer('lout', self.w['l1_o'], self.n_actions, self.w_init, self.b_init, c_names) with tf.name_scope('loss'): self.loss = tf.reduce_sum(tf.squared_difference(self.q_target, self.q_eval)) with tf.name_scope('train'): self._train_op = self.optimize() # ------------------ build target_net ------------------ self.s_ = tf.placeholder(tf.float32, [None, self.n_features], name='s_') # input self.t_w = {} with tf.variable_scope('target_net'): c_names = ['target_net_params', tf.GraphKeys.GLOBAL_VARIABLES] self.t_w['l1_o'], self.t_w['l1_w'], self.t_w['l1_b'] = \ addLayer('l1', self.s_, self.config['l1_dim'], self.w_init, self.b_init, c_names, active_fn) # output layer self.q_next, self.t_w['lout_w'], self.t_w['lout_b'] = \ addLayer('lout', self.t_w['l1_o'], self.n_actions, self.w_init, self.b_init, c_names) with tf.variable_scope('summary'): # e_XX means with epsilon # r_XX means without epsilon, which is real simulation scalar_summary_tags = ['loss_avg', 'e_balance', 'r_balance', 'q_max', 'q_total', 'epsilon'] self.summary_placeholders = {} self.summary_ops = {} for tag in scalar_summary_tags: self.summary_placeholders[tag] = tf.placeholder('float32', None, name=tag.replace(' ', '_') + '_0') self.summary_ops[tag] = tf.summary.scalar(tag, self.summary_placeholders[tag]) histogram_summary_tags = ['r_actions'] for tag in histogram_summary_tags: self.summary_placeholders[tag] = tf.placeholder('float32', None, name=tag.replace(' ', '_') + '_0') self.summary_ops[tag] = tf.summary.histogram(tag, self.summary_placeholders[tag]) with tf.variable_scope('param'): w_c_names = 'eval_net_params_summaries' histogram_w_tags = ['l1_w', 'l1_b', 'lout_w', 'lout_b'] for tag in histogram_w_tags: tf.summary.histogram(tag, self.w[tag], collections = [w_c_names]) if self.isTrain: self.merged = tf.summary.merge_all(key = w_c_names) self.writer = tf.summary.FileWriter('data/' + self.dir, self.sess.graph) # state action reward next state # mode: 0: store train 1: store test def storeTransition(self, transition, mode = 0): # replace the old memory with new memory self.memory[self.memory_counter % self.memory_size] = transition self.memory_counter += 1 def chooseAction(self, observation, isTrain = True): # to have batch dimension when feed into tf placeholder observation = observation[np.newaxis, :] if not isTrain: actions = self.sess.run(self.q_eval, feed_dict={self.s: observation}) action = np.argmax(actions) self.r_actions.append(action) elif self.step < 0 or np.random.uniform() >= self.epsilon: action = np.random.randint(0, self.n_actions) else: # forward feed the observation and get q value for every actions actions = self.sess.run(self.q_eval, feed_dict={self.s: observation}) action = np.argmax(actions) return action def replaceTargetParams(self): t_params = tf.get_collection('target_net_params') e_params = tf.get_collection('eval_net_params') self.sess.run([tf.assign(t, e) for t, e in zip(t_params, e_params)]) def learn(self): # check to replace target parameters if self.step % self.replace_target_iter == 0: self.replaceTargetParams() # sample batch memory from all memory batch_memory =\ self.memory[np.random.choice( self.memory_size\ if self.memory_counter > self.memory_size\ else self.memory_counter, self.batch_size), :] q_next, q_eval = self.sess.run( [self.q_next, self.q_eval], feed_dict={ self.s_: batch_memory[:, -self.n_features:], self.s: batch_memory[:, :self.n_features] }) # change q_target w.r.t q_eval's action q_target = q_eval.copy() q_target[np.arange(self.batch_size), batch_memory[:, self.n_features].astype(int)] = \ batch_memory[:, self.n_features + 1] + self.gamma * np.max(q_next, axis=1) # train eval network _, self.param_summary, cost = \ self.sess.run([self._train_op, self.merged, self.loss], feed_dict={self.s: batch_memory[:, :self.n_features], self.q_target: q_target, }) # increasing epsilon self.epsilon =\ self.epsilon + self.epsilon_increment\ if self.epsilon < self.epsilon_max\ else self.epsilon_max self.totalLoss += cost self.totalQ += q_eval.mean(axis = 1).mean(axis = 0) self.totalMaxQ += np.max(q_eval, axis=1).mean() # mode 0: normal save, 1: period save def saveParam(self, dir = 'tmp', mode = 0): subdir = '' if mode == 1: subdir = 'history/%s/' % (dir) fulldir = 'data/%s/%s' % (self.dir, subdir) mkdir(fulldir) self.saver.save(self.sess, '%s%s' % (fulldir, self.ckptFile)) def injectSummary(self, tag_dict, episode): summary_str_lists = self.sess.run([self.summary_ops[tag] for tag in tag_dict.keys()], { self.summary_placeholders[tag]: value for tag, value in tag_dict.items() }) for summary_str in summary_str_lists: self.writer.add_summary(summary_str, episode) self.writer.add_summary(self.param_summary, episode) def finishEpisode(self, episode, epsilonBalance, realBalance): if self.step > 0: injectDict = { # scalar 'loss_avg': self.totalLoss, 'e_balance': epsilonBalance, 'r_balance': realBalance, 'epsilon': self.epsilon, 'q_max': self.totalMaxQ, 'q_total': self.totalQ, # histogram 'r_actions': self.r_actions, } self.injectSummary(injectDict, episode) self.saveParam(mode = 0) if episode % self.ckptSavePeriod == 0: self.saveParam(dir = '%d' % (episode), mode = 1) self.r_actions = [] self.totalLoss = 0 self.totalQ = 0 self.totalMaxQ = 0 ================================================ FILE: train/account.py ================================================ from helper import getUTCTimeStrFromMs from constants import BUY, SELL, SHOW_HAND class Account: def __init__( self, leverage = 50, balance = 100000, cliOutput = False, ): self.leverage = leverage self.balance = balance self.position = 0 self.price = 0 self.units = 0 self.showHand = False # False means hasn't show hand, True means show hand self.openTime = 0 self.cliOutput = cliOutput self.itemHeader = [ 'type', 'price', 'closePrice', 'units', 'pl', 'balance', 'openTime', 'closeTime', ] def order( self, price, action, time, ): if (action['type'] != BUY and action['type'] != SELL) \ or self.balance < 100 \ or self.showHand: # to discourage repeat order return 0 posNeg = 1 if action['type'] == BUY else -1 if action['unit'] == SHOW_HAND: unit = int(self.balance * self.leverage / price) self.showHand = True else: unit = action['unit'] self.position += unit * price * posNeg self.units += unit * posNeg self.price = self.position / self.units if self.openTime == 0: self.openTime = time return 0 def closePosition( self, price, time, ): if self.units == 0: return 0 pl = \ (price - self.price) * self.units \ if self.units > 0 \ else (self.price - price) * -self.units balance = self.balance if self.cliOutput: print([ 'B' if self.units > 0 else 'S', '%.5f' % self.price, '%.5f' % price, abs(self.units), '%.2f' % pl, '%.2f' % (balance + pl), getUTCTimeStrFromMs(self.openTime), getUTCTimeStrFromMs(time), ]) self.balance += pl self.pl = 0 self.position = 0 self.price = 0 self.units = 0 self.showHand = False self.openTime = 0 return pl * 100 / balance def stop(self): return 0 @staticmethod def getCloseHeader(): return Account().itemHeader ================================================ FILE: train/config-tmpl.py ================================================ def getConfig(): return { 'count': 3, 'dataType': 'mid', # RL 'episodes': 10000000, 'interval': 5 * 60 * 1000, 'learning_rate': 0.9, 'reward_decay': 0.9, 'e_greedy': 1., 'replace_target_iter': 30000, 'memory_size': 1500000, 'batch_size': 32, 'e_greedy_increment': 0.000001, 'startStep': 1500, 'learn_period': 1, # network 'l1_dim': 60, 'init_w_mean': 0., 'init_w_std': 0.01, 'init_b': 0.01, 'isTrain': True, 'isLoad': False, # for continuing previous training 'optimizer': 'RMSProp', 'op_rho': None, 'op_epsilon': None, 'op_decay': None, 'op_momentum': 0.95, # date 'dateStart': '20170101', 'dateEnd': '20170101', # output 'ckptFile': 'train.ckpt', 'ckptSavePeriod': 10, 'cliOutput': False, 'loadHisNum': 0, # dir 'dir': 'tmp', 'rmHeader': ['rmHeader', 'episodes', 'isTrain', 'isLoad', 'ckptFile', 'ckptSavePeriod', 'cliOutput', 'noLoadHeader', 'loadHisNum'], 'noLoadHeader': ['episodes', 'dateStart', 'dateEnd'], } ================================================ FILE: train/constants.py ================================================ # action BUY = 0 SELL = 1 STOP = 2 CLOSE = 3 # unit SHOW_HAND = -1 ================================================ FILE: train/dataPicker.py ================================================ from helper import getMsByTimeStr import numpy as np def dataContentPicker( data, dataType, ): if dataType == 'mid': if data['complete']: return [ data['mid']['o'], data['mid']['h'], data['mid']['l'], data['mid']['c'], ] else: return [0, 0, 0, 0] def dataPicker( data, dataType = 'mid', ): arr = dataContentPicker(data, dataType) return np.concatenate(( arr if type(arr).__module__ == 'numpy' else np.array(arr), [1 if data['complete'] else 0, getMsByTimeStr(data['time'])] ),axis = 0) ================================================ FILE: train/forex.py ================================================ import numpy as np class Forex: def __init__( self, midPriceMap, count, ): self.midPriceMap = midPriceMap self.midPriceArr = None self.midPricePtr = 0 self.date = '' self.count = count self.featureLen = 0 def setDate(self, date): self.date = date self.midPriceArr = self.midPriceMap[date] self.midPricePtr = len(self.midPriceArr) - 1 self.featureLen = self.count * (len(self.midPriceArr[0]) - 2) def getTime(self): # number time is at last column startTime = int(self.midPriceArr[-1, -1]) + 5 * 60 * 1000 * self.count endTime = int(startTime + 5 * 86400 * 1000) # number return startTime, endTime def getPrice(self, time): while self.midPricePtr >= 0 and time >= self.midPriceArr[self.midPricePtr, -1]: self.midPricePtr -= 1 self.midPricePtr += 1 observation = \ np.reshape(self.midPriceArr[self.midPricePtr + 1 : self.midPricePtr + self.count + 1, 0:-2], self.featureLen) price = self.midPriceArr[self.midPricePtr, 0] return price, observation ================================================ FILE: train/helper.py ================================================ import datetime as dt import pandas as pd import os epoch = dt.datetime.utcfromtimestamp(0) def getMsByTime(dt): return int((dt - epoch).total_seconds() * 1000) def getUTCTimeStrFromMs(time): return dt.datetime.fromtimestamp((time - 8 * 60 * 60 * 1000) / 1000.0) def getTime(timeStr): return dt.datetime.strptime(timeStr,'%Y-%m-%dT%H:%M:%S.000000000Z') def getMsByTimeStr(timeStr): return getMsByTime(getTime(timeStr)) def getDatesArr(startDate, endDate, str = '%Y-%m-%d'): return [d.strftime(str) for d in pd.date_range(startDate, endDate, freq='7D')] def mkdir(dir): if not os.path.exists(dir): os.makedirs(dir) ================================================ FILE: train/index.py ================================================ import numpy as np import json import csv import os import sys import getopt import tensorflow as tf from forex import Forex from RLBrain import DeepNetwork from config import getConfig from dataPicker import dataPicker from helper import getDatesArr, mkdir def readData( dates, dataType = 'mid', ): midPriceMap = {} featureNum = 0 # start read for date in dates: tmp = [] with open('%s/%s.json' % ('candles', date)) as file: json_data = json.load(file) featureNum = len(dataPicker(json_data['candles'][0], dataType = dataType)) - 2 for data in json_data['candles']: tmp.append(dataPicker(data, dataType = dataType)) # print(tmp) midPriceMap[date] = np.array(tmp) print('Read file done') return midPriceMap, featureNum if __name__ == '__main__': FLAG = getConfig() try: opts, args = getopt.getopt( sys.argv[1:], 'cd:hl:ot', ['dir=', 'help'], ) except getopt.GetoptError: print('python3 train/index.py -h') sys.exit(2) for opt, arg in opts: if opt in ('-c'): FLAG['isTrain'] = False FLAG['episodes'] = 1 FLAG['outputClose'] = True elif opt in ('-d', '--dir'): FLAG['dir'] = arg elif opt in ['-h', '--help']: print('python3 train/index.py') print('-d : assign the output directory to data/') print('-h --help: help') print('-l : load ckpt file from /history/') print('-o: command line output result') print('-t: testing mode, default: training mode') sys.exit() elif opt in ('-l'): FLAG['ckptFile'] = 'history/%s/train.ckpt' % (arg) FLAG['loadHisNum'] = int(arg) elif opt in ('-o'): FLAG['isTrain'] = False FLAG['episodes'] = 1 FLAG['cliOutput'] = True elif opt in ('-t'): FLAG['isTrain'] = False FLAG['episodes'] = 1 mkdir('data') mkdir('data/%s' % (FLAG['dir'])) mkdir('data/%s/history' % (FLAG['dir'])) if not FLAG['isTrain']: with open('data/%s/param.csv' % (FLAG['dir'])) as csv_file: r = csv.DictReader(csv_file) for row in r: for column, value in row.items(): if value != None and not column in FLAG['noLoadHeader']: if isinstance(FLAG[column], int): FLAG[column] = int(value) elif isinstance(FLAG[column], float): FLAG[column] = float(value) else: FLAG[column] = value FLAG['episodes'] = 1 attr = sorted([a for a in FLAG.items() if not a[0] in FLAG['rmHeader']]) print('') for key, value in attr: print('%s: %s' % (key, value)) print('') if FLAG['isTrain']: item = [value for key, value in attr] itemHeader = [key for key, value in attr] if not os.path.isfile('data/%s/param.csv' % (FLAG['dir'])): with open('data/%s/param.csv' % (FLAG['dir']), 'a') as csv_file: w = csv.writer(csv_file) w.writerow(itemHeader) w.writerow(item) dates = getDatesArr(FLAG['dateStart'], FLAG['dateEnd']) midPriceMap, featureNum = \ readData( dates = dates, dataType = FLAG['dataType'], ) forex = Forex( midPriceMap = midPriceMap, count = FLAG['count'], ) RL = DeepNetwork( forex = forex, dates = dates, featureNum = featureNum, config = FLAG, ) RL.train()