Repository: sharebook-kr/book-cryptocurrency Branch: master Commit: 847ba97ba096 Files: 199 Total size: 153.5 KB Directory structure: gitextract__f95lk4z/ ├── LICENSE ├── README.md ├── ch03/ │ ├── 03_01.py │ ├── 03_02.py │ ├── 03_03.py │ ├── 03_04.py │ ├── 03_05.py │ ├── 03_06.py │ ├── 03_07.py │ ├── 03_08.py │ ├── 03_09.py │ ├── 03_10.py │ ├── 03_11.py │ ├── 03_12.py │ ├── 03_13.py │ ├── 03_14.py │ ├── 03_15.py │ ├── 03_16.py │ ├── 03_17.py │ ├── 03_18.py │ ├── 03_19.py │ ├── 03_20.py │ ├── 03_21.py │ ├── 03_22.py │ ├── 03_23.py │ ├── 03_24.py │ ├── 03_25.py │ ├── 03_26.py │ ├── 03_27.py │ ├── 03_28.py │ ├── mywindow.ui │ └── window.ui ├── ch04/ │ ├── 04_01.py │ ├── 04_02.py │ ├── 04_03.py │ ├── 04_04.py │ ├── 04_05.py │ ├── 04_06.py │ ├── 04_07.py │ ├── 04_08.py │ ├── 04_09.py │ ├── 04_10.py │ ├── 04_11.py │ ├── 04_12.py │ ├── 04_13.py │ ├── 04_14.py │ ├── 04_15.py │ ├── 04_16.py │ ├── 04_17.py │ ├── 04_18.py │ ├── 04_19.py │ ├── 04_20.py │ ├── 04_21.py │ ├── 04_22.py │ ├── 04_23.py │ ├── 04_24.py │ ├── 04_25.py │ └── ohlc.xlsx ├── ch05/ │ ├── 05_01.py │ ├── 05_02.py │ ├── 05_03.py │ ├── 05_04.py │ ├── 05_05.py │ ├── 05_06.py │ ├── 05_07.py │ ├── 05_08.py │ ├── 05_09.py │ ├── 05_10.py │ ├── 05_11.py │ ├── 05_12.py │ ├── 05_13.py │ ├── 05_14.py │ ├── 05_15.py │ ├── 05_16.py │ ├── 05_17.py │ ├── 05_18.py │ ├── 05_19.py │ ├── 05_20.py │ ├── 05_21.py │ ├── 05_22.py │ ├── 05_23.py │ ├── 05_24.py │ ├── 05_25.py │ ├── 05_26.py │ ├── 05_27.py │ ├── 05_ex_01.py │ └── bull.ui ├── ch06/ │ ├── 06_01.py │ ├── 06_02.py │ ├── 06_03.py │ ├── 06_04.py │ ├── 06_05.py │ ├── 06_06.py │ ├── 06_07.py │ ├── 06_08.py │ ├── 06_09.py │ ├── 06_10.py │ ├── 06_11.py │ ├── 06_12.py │ ├── 06_13.py │ ├── 06_14.py │ ├── 06_15.py │ ├── 06_16.py │ ├── 06_17.py │ ├── 06_18.py │ ├── 06_19.py │ └── 06_20.py ├── ch07/ │ ├── 07_01.py │ ├── 07_02.py │ ├── 07_03.py │ ├── 07_04.py │ ├── 07_05.py │ ├── 07_06.py │ ├── 07_07.py │ ├── 07_08.py │ ├── 07_09.py │ ├── 07_10.py │ ├── 07_11.py │ ├── 07_12.py │ ├── 07_13.py │ ├── 07_14.py │ ├── 07_15.py │ ├── btc.xlsx │ └── run.py ├── ch08/ │ ├── 08_01.py │ ├── 08_02.py │ ├── 08_03.py │ ├── 08_04.py │ ├── 08_05.py │ ├── 08_06.py │ ├── 08_07.py │ ├── 08_08.py │ ├── 08_09.py │ ├── 08_10.py │ ├── 08_11.py │ ├── 08_12.py │ ├── 08_13.py │ ├── 08_14.py │ ├── 08_15.py │ ├── 08_16.py │ ├── 08_17.py │ ├── 08_18.py │ ├── 08_19.py │ ├── 08_20.py │ ├── 08_21.py │ ├── 08_22.py │ ├── 08_23.py │ ├── 08_24.py │ ├── 08_25.py │ └── 08_26.py ├── ch09/ │ ├── 09_01.py │ ├── 09_02.py │ ├── 09_03.py │ ├── 09_04.py │ ├── 09_05.py │ ├── 09_06.py │ ├── 09_07.py │ ├── 09_08.py │ ├── 09_09.py │ ├── 09_10.py │ ├── 09_11.py │ ├── 09_12.py │ ├── 09_13.py │ ├── 09_14.py │ ├── 09_15.py │ ├── 09_16.py │ └── 09_17.py └── ch10/ ├── chart.py ├── chart_0.py ├── chart_1.py ├── chart_2.py ├── chart_3.py ├── chart_4.py ├── chart_5.py ├── main.py ├── main_0.py ├── main_1.py ├── main_2.py ├── main_3.py ├── main_4.py ├── main_5.py ├── main_6.py ├── orderbook.py ├── orderbook_0.py ├── orderbook_1.py ├── orderbook_2.py ├── orderbook_3.py ├── orderbook_4.py ├── overview.py ├── overview_0.py ├── overview_1.py ├── overview_2.py ├── overview_3.py ├── overview_4.py ├── resource/ │ ├── chart.ui │ ├── main.ui │ ├── orderbook.ui │ └── overview.ui └── volatility.py ================================================ FILE CONTENTS ================================================ ================================================ FILE: LICENSE ================================================ Apache License Version 2.0, January 2004 http://www.apache.org/licenses/ TERMS AND CONDITIONS FOR USE, REPRODUCTION, AND DISTRIBUTION 1. Definitions. "License" shall mean the terms and conditions for use, reproduction, and distribution as defined by Sections 1 through 9 of this document. "Licensor" shall mean the copyright owner or entity authorized by the copyright owner that is granting the License. "Legal Entity" shall mean the union of the acting entity and all other entities that control, are controlled by, or are under common control with that entity. For the purposes of this definition, "control" means (i) the power, direct or indirect, to cause the direction or management of such entity, whether by contract or otherwise, or (ii) ownership of fifty percent (50%) or more of the outstanding shares, or (iii) beneficial ownership of such entity. "You" (or "Your") shall mean an individual or Legal Entity exercising permissions granted by this License. "Source" form shall mean the preferred form for making modifications, including but not limited to software source code, documentation source, and configuration files. "Object" form shall mean any form resulting from mechanical transformation or translation of a Source form, including but not limited to compiled object code, generated documentation, and conversions to other media types. "Work" shall mean the work of authorship, whether in Source or Object form, made available under the License, as indicated by a copyright notice that is included in or attached to the work (an example is provided in the Appendix below). "Derivative Works" shall mean any work, whether in Source or Object form, that is based on (or derived from) the Work and for which the editorial revisions, annotations, elaborations, or other modifications represent, as a whole, an original work of authorship. For the purposes of this License, Derivative Works shall not include works that remain separable from, or merely link (or bind by name) to the interfaces of, the Work and Derivative Works thereof. "Contribution" shall mean any work of authorship, including the original version of the Work and any modifications or additions to that Work or Derivative Works thereof, that is intentionally submitted to Licensor for inclusion in the Work by the copyright owner or by an individual or Legal Entity authorized to submit on behalf of the copyright owner. For the purposes of this definition, "submitted" means any form of electronic, verbal, or written communication sent to the Licensor or its representatives, including but not limited to communication on electronic mailing lists, source code control systems, and issue tracking systems that are managed by, or on behalf of, the Licensor for the purpose of discussing and improving the Work, but excluding communication that is conspicuously marked or otherwise designated in writing by the copyright owner as "Not a Contribution." "Contributor" shall mean Licensor and any individual or Legal Entity on behalf of whom a Contribution has been received by Licensor and subsequently incorporated within the Work. 2. Grant of Copyright License. Subject to the terms and conditions of this License, each Contributor hereby grants to You a perpetual, worldwide, non-exclusive, no-charge, royalty-free, irrevocable copyright license to reproduce, prepare Derivative Works of, publicly display, publicly perform, sublicense, and distribute the Work and such Derivative Works in Source or Object form. 3. Grant of Patent License. Subject to the terms and conditions of this License, each Contributor hereby grants to You a perpetual, worldwide, non-exclusive, no-charge, royalty-free, irrevocable (except as stated in this section) patent license to make, have made, use, offer to sell, sell, import, and otherwise transfer the Work, where such license applies only to those patent claims licensable by such Contributor that are necessarily infringed by their Contribution(s) alone or by combination of their Contribution(s) with the Work to which such Contribution(s) was submitted. If You institute patent litigation against any entity (including a cross-claim or counterclaim in a lawsuit) alleging that the Work or a Contribution incorporated within the Work constitutes direct or contributory patent infringement, then any patent licenses granted to You under this License for that Work shall terminate as of the date such litigation is filed. 4. Redistribution. You may reproduce and distribute copies of the Work or Derivative Works thereof in any medium, with or without modifications, and in Source or Object form, provided that You meet the following conditions: (a) You must give any other recipients of the Work or Derivative Works a copy of this License; and (b) You must cause any modified files to carry prominent notices stating that You changed the files; and (c) You must retain, in the Source form of any Derivative Works that You distribute, all copyright, patent, trademark, and attribution notices from the Source form of the Work, excluding those notices that do not pertain to any part of the Derivative Works; and (d) If the Work includes a "NOTICE" text file as part of its distribution, then any Derivative Works that You distribute must include a readable copy of the attribution notices contained within such NOTICE file, excluding those notices that do not pertain to any part of the Derivative Works, in at least one of the following places: within a NOTICE text file distributed as part of the Derivative Works; within the Source form or documentation, if provided along with the Derivative Works; or, within a display generated by the Derivative Works, if and wherever such third-party notices normally appear. The contents of the NOTICE file are for informational purposes only and do not modify the License. You may add Your own attribution notices within Derivative Works that You distribute, alongside or as an addendum to the NOTICE text from the Work, provided that such additional attribution notices cannot be construed as modifying the License. You may add Your own copyright statement to Your modifications and may provide additional or different license terms and conditions for use, reproduction, or distribution of Your modifications, or for any such Derivative Works as a whole, provided Your use, reproduction, and distribution of the Work otherwise complies with the conditions stated in this License. 5. Submission of Contributions. Unless You explicitly state otherwise, any Contribution intentionally submitted for inclusion in the Work by You to the Licensor shall be under the terms and conditions of this License, without any additional terms or conditions. Notwithstanding the above, nothing herein shall supersede or modify the terms of any separate license agreement you may have executed with Licensor regarding such Contributions. 6. Trademarks. This License does not grant permission to use the trade names, trademarks, service marks, or product names of the Licensor, except as required for reasonable and customary use in describing the origin of the Work and reproducing the content of the NOTICE file. 7. Disclaimer of Warranty. Unless required by applicable law or agreed to in writing, Licensor provides the Work (and each Contributor provides its Contributions) on an "AS IS" BASIS, WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied, including, without limitation, any warranties or conditions of TITLE, NON-INFRINGEMENT, MERCHANTABILITY, or FITNESS FOR A PARTICULAR PURPOSE. You are solely responsible for determining the appropriateness of using or redistributing the Work and assume any risks associated with Your exercise of permissions under this License. 8. Limitation of Liability. In no event and under no legal theory, whether in tort (including negligence), contract, or otherwise, unless required by applicable law (such as deliberate and grossly negligent acts) or agreed to in writing, shall any Contributor be liable to You for damages, including any direct, indirect, special, incidental, or consequential damages of any character arising as a result of this License or out of the use or inability to use the Work (including but not limited to damages for loss of goodwill, work stoppage, computer failure or malfunction, or any and all other commercial damages or losses), even if such Contributor has been advised of the possibility of such damages. 9. Accepting Warranty or Additional Liability. While redistributing the Work or Derivative Works thereof, You may choose to offer, and charge a fee for, acceptance of support, warranty, indemnity, or other liability obligations and/or rights consistent with this License. However, in accepting such obligations, You may act only on Your own behalf and on Your sole responsibility, not on behalf of any other Contributor, and only if You agree to indemnify, defend, and hold each Contributor harmless for any liability incurred by, or claims asserted against, such Contributor by reason of your accepting any such warranty or additional liability. END OF TERMS AND CONDITIONS APPENDIX: How to apply the Apache License to your work. To apply the Apache License to your work, attach the following boilerplate notice, with the fields enclosed by brackets "[]" replaced with your own identifying information. (Don't include the brackets!) The text should be enclosed in the appropriate comment syntax for the file format. We also recommend that a file or class name and description of purpose be included on the same "printed page" as the copyright notice for easier identification within third-party archives. Copyright [yyyy] [name of copyright owner] Licensed under the Apache License, Version 2.0 (the "License"); you may not use this file except in compliance with the License. You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 Unless required by applicable law or agreed to in writing, software distributed under the License is distributed on an "AS IS" BASIS, WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. See the License for the specific language governing permissions and limitations under the License. ================================================ FILE: README.md ================================================ # 파이썬을 이용한 비트코인 자동매매
================================================ FILE: ch03/03_01.py ================================================ pos = 0 def forward(pos): return pos + 20 pos = forward(pos) print(pos) ================================================ FILE: ch03/03_02.py ================================================ class SuperMario: def __init__(self): self.pos = 0 def forward(self): self.pos = self.pos + 20 mario = SuperMario() mario.forward() print(mario.pos) ================================================ FILE: ch03/03_03.py ================================================ p1_pos = 0 p2_pos = 0 def forward(pos): return pos + 20 p1_pos = forward(p1_pos) p2_pos = forward(p2_pos) ================================================ FILE: ch03/03_04.py ================================================ class SuperMario: def __init__(self): self.pos = 0 def forward(self): self.pos = self.pos + 20 mario_p1 = SuperMario() mario_p2 = SuperMario() mario_p1.forward() mario_p2.forward() ================================================ FILE: ch03/03_05.py ================================================ class MyClass: def method(self): print("method") obj = MyClass() obj.method() ================================================ FILE: ch03/03_06.py ================================================ class MyClass: def add(self, a, b): return a + b obj = MyClass() ret = obj.add(3, 4) print(ret) ================================================ FILE: ch03/03_07.py ================================================ class Customer: def __init__(self, id, name): self.id = id self.name = name ================================================ FILE: ch03/03_08.py ================================================ class Parent: def sing(self): print("sing a song") father = Parent() father.sing() ================================================ FILE: ch03/03_09.py ================================================ class Parent: def sing(self): print("sing a song") class LuckyChild(Parent): pass luckyboy = LuckyChild() luckyboy.sing() ================================================ FILE: ch03/03_10.py ================================================ class Parent: def sing(self): print("sing a song") class LuckyChild(Parent): def dance(self): print("shuffle dance") luckyboy = LuckyChild() luckyboy.sing() luckyboy.dance() ================================================ FILE: ch03/03_11.py ================================================ class Car: def __init__(self, model, year): self.model = model self.year = year sonata = Car("SONATA", 2017) g80 = Car("G80", 2018) print(sonata.model, sonata.year) print(g80.model, g80.year) ================================================ FILE: ch03/03_12.py ================================================ import sys from PyQt5.QtWidgets import * app = QApplication(sys.argv) label = QLabel("Hello") label.show() app.exec_() ================================================ FILE: ch03/03_13.py ================================================ import sys from PyQt5.QtWidgets import * app = QApplication(sys.argv) btn = QPushButton("Hello") # 버튼 객체 생성 btn.show() app.exec_() # 이벤트 루프 생성 ================================================ FILE: ch03/03_14.py ================================================ import sys from PyQt5.QtWidgets import * class MyWindow(QMainWindow): def __init__(self): super().__init__() app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/03_15.py ================================================ import sys from PyQt5.QtWidgets import * class MyWindow(QMainWindow): def __init__(self): super().__init__() self.setGeometry(100, 200, 300, 400) app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/03_16.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5.QtGui import * class MyWindow(QMainWindow): def __init__(self): super().__init__() self.setGeometry(100, 200, 300, 200) self.setWindowTitle("PyQt") self.setWindowIcon(QIcon("icon.png")) app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/03_17.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5.QtGui import * class MyWindow(QMainWindow): def __init__(self): super().__init__() self.setGeometry(100, 200, 300, 200) self.setWindowTitle("PyQt") self.setWindowIcon(QIcon("icon.png")) btn = QPushButton("버튼1", self) app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/03_18.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5.QtGui import * class MyWindow(QMainWindow): def __init__(self): super().__init__() self.setGeometry(100, 200, 300, 200) self.setWindowTitle("PyQt") self.setWindowIcon(QIcon("icon.png")) btn = QPushButton("버튼1", self) btn.move(10, 10) btn2 = QPushButton("버튼2", self) btn2.move(10, 40) app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/03_19.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5.QtGui import * class MyWindow(QMainWindow): def __init__(self): super().__init__() self.setGeometry(100, 200, 300, 200) self.setWindowTitle("PyQt") self.setWindowIcon(QIcon("icon.png")) btn = QPushButton("버튼1", self) btn.move(10, 10) btn.clicked.connect(self.btn_clicked) def btn_clicked(self): print("버튼 클릭") app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/03_20.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5 import uic form_class = uic.loadUiType("mywindow.ui")[0] class MyWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/03_21.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5 import uic form_class = uic.loadUiType("mywindow.ui")[0] class MyWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.pushButton.clicked.connect(self.btn_clicked) def btn_clicked(self): print("버튼 클릭") app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/03_22.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5 import uic form_class = uic.loadUiType("mywindow.ui")[0] class MyWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.pushButton.clicked.connect(self.inquiry) def inquiry(self): print("조회 버튼 클릭") app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/03_23.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5 import uic import pykorbit form_class = uic.loadUiType("window.ui")[0] class MyWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.pushButton.clicked.connect(self.inquiry) def inquiry(self): price = pykorbit.get_current_price("BTC") print(price) app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/03_24.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5 import uic import pykorbit form_class = uic.loadUiType("window.ui")[0] class MyWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.pushButton.clicked.connect(self.inquiry) def inquiry(self): price = pykorbit.get_current_price("BTC") self.lineEdit.setText(str(price)) app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/03_25.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5.QtCore import * class MyWindow(QMainWindow): def __init__(self): super().__init__() self.timer = QTimer(self) self.timer.start(1000) self.timer.timeout.connect(self.timeout) def timeout(self): cur_time = QTime.currentTime() str_time = cur_time.toString("hh:mm:ss") self.statusBar().showMessage(str_time) app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/03_26.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5 import uic from PyQt5.QtCore import * import pykorbit form_class = uic.loadUiType("window.ui")[0] class MyWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.timer = QTimer(self) self.timer.start(1000) self.timer.timeout.connect(self.inquiry) def inquiry(self): cur_time = QTime.currentTime() str_time = cur_time.toString("hh:mm:ss") self.statusBar().showMessage(str_time) price = pykorbit.get_current_price("BTC") self.lineEdit.setText(str(price)) app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/03_27.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5.QtCore import * class MySignal(QObject): signal1 = pyqtSignal() def run(self): self.signal1.emit() class MyWindow(QMainWindow): def __init__(self): super().__init__() mysignal = MySignal() mysignal.signal1.connect(self.signal1_emitted) mysignal.run() @pyqtSlot() def signal1_emitted(self): print("signal1 emitted") app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/03_28.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5.QtCore import * class MySignal(QObject): signal1 = pyqtSignal() signal2 = pyqtSignal(int, int) def run(self): self.signal1.emit() self.signal2.emit(1, 2) class MyWindow(QMainWindow): def __init__(self): super().__init__() mysignal = MySignal() mysignal.signal1.connect(self.signal1_emitted) mysignal.signal2.connect(self.signal2_emitted) mysignal.run() @pyqtSlot() def signal1_emitted(self): print("signal1 emitted") @pyqtSlot(int, int) def signal2_emitted(self, arg1, arg2): print("signal2 emitted", arg1, arg2) app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch03/mywindow.ui ================================================ MainWindow 0 0 367 271 MainWindow 20 20 75 23 클릭 0 0 367 21 ================================================ FILE: ch03/window.ui ================================================ MainWindow 0 0 398 226 코빗 시세 조회기 10 30 101 16 비트코인 현재가: 110 30 161 20 310 30 75 23 조회 0 0 398 21 ================================================ FILE: ch04/04_01.py ================================================ import requests url = "https://finance.naver.com/item/main.nhn?code=000660" html = requests.get(url).text print(html) ================================================ FILE: ch04/04_02.py ================================================ import requests from bs4 import BeautifulSoup url = "http://finance.naver.com/item/main.nhn?code=000660" html = requests.get(url).text soup = BeautifulSoup(html, "html5lib") tags = soup.select("#_per") tag = tags[0] print(tag.text) ================================================ FILE: ch04/04_03.py ================================================ import requests from bs4 import BeautifulSoup url = "http://finance.naver.com/item/main.nhn?code=000660" html = requests.get(url).text soup = BeautifulSoup(html, "html5lib") tags = soup.select("#_dvr") tag = tags[0] print(tag.text) ================================================ FILE: ch04/04_04.py ================================================ import requests from bs4 import BeautifulSoup def get_per(code): url = "http://finance.naver.com/item/main.nhn?code=" + code html = requests.get(url).text soup = BeautifulSoup(html, "html5lib") tags = soup.select("#_per") tag = tags[0] return float(tag.text) def get_dividend(code): url = "http://finance.naver.com/item/main.nhn?code=" + code html = requests.get(url).text soup = BeautifulSoup(html, "html5lib") tags = soup.select("#_dvr") tag = tags[0] return float(tag.text) print(get_per("000660")) print(get_dividend("000660")) ================================================ FILE: ch04/04_05.py ================================================ import requests from bs4 import BeautifulSoup url = "http://finance.naver.com/item/main.nhn?code=000660" html = requests.get(url).text soup = BeautifulSoup(html, "html5lib") tags = soup.select("table tbody tr td em") for tag in tags: print(tag.text) ================================================ FILE: ch04/04_06.py ================================================ import requests from bs4 import BeautifulSoup url = "http://finance.naver.com/item/main.nhn?code=000660" html = requests.get(url).text soup = BeautifulSoup(html, "html5lib") tags = soup.select(".lwidth tbody .strong td em") for tag in tags: print(tag.text) ================================================ FILE: ch04/04_07.py ================================================ import requests from bs4 import BeautifulSoup url = "http://finance.naver.com/item/main.nhn?code=000660" html = requests.get(url).text soup = BeautifulSoup(html, "html5lib") tags = soup.select("#tab_con1 > div:nth-of-type(2) > table > tbody > tr.strong > td > em") for tag in tags: print(tag.text) ================================================ FILE: ch04/04_08.py ================================================ import requests r = requests.get("https://api.korbit.co.kr/v1/ticker/detailed?currency_pair=btc_krw") bitcoin = r.json() print(bitcoin) print(type(bitcoin)) ================================================ FILE: ch04/04_09.py ================================================ import requests import datetime r = requests.get("https://api.korbit.co.kr/v1/ticker/detailed?currency_pair=btc_krw") bitcoin = r.json() timestamp = bitcoin['timestamp'] date = datetime.datetime.fromtimestamp(timestamp/1000) print(date) ================================================ FILE: ch04/04_10.py ================================================ from pandas import Series date = ['2018-08-01', '2018-08-02', '2018-08-03', '2018-08-04', '2018-08-05'] xrp_close = [512, 508, 512, 507, 500] s = Series(xrp_close, index=date) print(s) ================================================ FILE: ch04/04_11.py ================================================ from pandas import Series date = ['2018-08-01', '2018-08-02', '2018-08-03', '2018-08-04', '2018-08-05'] xrp_close = [512, 508, 512, 507, 500] s = Series(xrp_close, index=date) print(s.index) print(s.values) ================================================ FILE: ch04/04_12.py ================================================ from pandas import Series date = ['2018-08-01', '2018-08-02', '2018-08-03', '2018-08-04', '2018-08-05'] xrp_close = [512, 508, 512, 507, 500] s = Series(xrp_close, index=date) print(s.index) print(s.values) print(s[['2018-08-02', '2018-08-04']]) ================================================ FILE: ch04/04_13.py ================================================ from pandas import Series date = ['2018-08-01', '2018-08-02', '2018-08-03', '2018-08-04', '2018-08-05'] xrp_close = [512, 508, 512, 507, 500] s = Series(xrp_close, index=date) print(s['2018-08-01': '2018-08-03']) ================================================ FILE: ch04/04_14.py ================================================ from pandas import Series date = ['2018-08-01', '2018-08-02', '2018-08-03', '2018-08-04', '2018-08-05'] xrp_close = [512, 508, 512, 507, 500] s = Series(xrp_close, index=date) s['2018-08-06'] = 490 print(s.drop('2018-08-01')) print(s) ================================================ FILE: ch04/04_15.py ================================================ from pandas import Series s = Series([100, 200, 300, 400]) print(s /10) ================================================ FILE: ch04/04_16.py ================================================ from pandas import DataFrame data = {'open': [100, 200], "high": [110, 210]} df = DataFrame(data ) print(df) ================================================ FILE: ch04/04_17.py ================================================ from pandas import DataFrame data = {"open": [737, 750], "high": [755, 780], "low": [700, 710], "close": [750, 770]} df = DataFrame(data , index=["2018-01-01", "2018-01-02"]) print(df) ================================================ FILE: ch04/04_18.py ================================================ import pandas as pd df = pd.read_excel("ohlc.xlsx") print(df) ================================================ FILE: ch04/04_19.py ================================================ import pandas as pd df = pd.read_excel("ohlc.xlsx") df = df.set_index('date') print(df) df.to_excel("ohlc-2.xlsx") ================================================ FILE: ch04/04_20.py ================================================ import pandas as pd url = "https://finance.naver.com/item/sise_day.nhn?code=066570" df = pd.read_html(url) print(df[0]) ================================================ FILE: ch04/04_21.py ================================================ from pandas import DataFrame data = {"open": [730, 750], "high": [755, 780], "low": [700, 710], "close": [750, 770]} df = DataFrame(data, index=["2018-01-01", "2018-01-02"]) print(df['open']) ================================================ FILE: ch04/04_22.py ================================================ from pandas import DataFrame data = {"open": [730, 750], "high": [755, 780], "low": [700, 710], "close": [750, 770]} df = DataFrame(data, index=["2018-01-01", "2018-01-02"]) print(df.loc["2018-01-01"]) ================================================ FILE: ch04/04_23.py ================================================ from pandas import Series, DataFrame data = {"open": [737, 750], "high": [755, 780], "low": [700, 710], "close": [750, 770]} df = DataFrame(data) s = Series([300, 400]) df["volume"] = s print(df) ================================================ FILE: ch04/04_24.py ================================================ from pandas import Series, DataFrame data = {"open": [737, 750], "high": [755, 780], "low": [700, 710], "close": [750, 770]} df = DataFrame(data) s = Series([300, 400]) df["volume"] = s upper = df["open"] * 1.3 df["upper"] = upper print(df) ================================================ FILE: ch04/04_25.py ================================================ from pandas import Series s = Series([100, 200, 300]) s2 = s.shift(1) print(s) print(s2) ================================================ FILE: ch05/05_01.py ================================================ import pybithumb tickers = pybithumb.get_tickers() print(tickers) print(len(tickers)) print(type(tickers)) ================================================ FILE: ch05/05_02.py ================================================ import pybithumb price = pybithumb.get_current_price("BTC") print(price) ================================================ FILE: ch05/05_03.py ================================================ import pybithumb import time while True: price = pybithumb.get_current_price("BTC") print(price) time.sleep(1) ================================================ FILE: ch05/05_04.py ================================================ import pybithumb import time tickers = pybithumb.get_tickers() for ticker in tickers: price = pybithumb.get_current_price(ticker) print(ticker, price) time.sleep(0.1) ================================================ FILE: ch05/05_05.py ================================================ import pybithumb detail = pybithumb.get_market_detail("BTC") print(detail) print(type(detail)) ================================================ FILE: ch05/05_06.py ================================================ import pybithumb orderbook = pybithumb.get_orderbook("BTC") print(orderbook) for k in orderbook: print(k) ================================================ FILE: ch05/05_07.py ================================================ import pybithumb import datetime orderbook = pybithumb.get_orderbook("BTC") ms = int(orderbook['timestamp']) dt = datetime.datetime.fromtimestamp(ms/1000) print(dt) ================================================ FILE: ch05/05_08.py ================================================ import pybithumb orderbook = pybithumb.get_orderbook("BTC") bids = orderbook['bids'] asks = orderbook['asks'] print(bids) print(asks) # for bid in bids: # price = bid['price'] # quant = bid['quantity'] # print("매수호가: ", price, "매수잔량: ", quant) # for ask in asks: # price = ask['price'] # quant = ask['quantity'] # print("매도호가: ", price, "매도잔량: ", quant) ================================================ FILE: ch05/05_09.py ================================================ import pybithumb orderbook = pybithumb.get_orderbook("BTC") bids = orderbook['bids'] asks = orderbook['asks'] for bid in bids: price = bid['price'] quant = bid['quantity'] print("매수호가: ", price, "매수잔량: ", quant) for ask in asks: price = ask['price'] quant = ask['quantity'] print("매도호가: ", price, "매도잔량: ", quant) ================================================ FILE: ch05/05_10.py ================================================ import pybithumb all = pybithumb.get_current_price("ALL") for k, v in all.items(): print(k, v) ================================================ FILE: ch05/05_11.py ================================================ import pybithumb tickers = pybithumb.get_tickers() all = pybithumb.get_current_price("ALL") for ticker in tickers: print(ticker, all[ticker]['closing_price']) ================================================ FILE: ch05/05_12.py ================================================ price = {"open": 100, "high": 150, "low": 90, "close": 130} print("point-1") open = price["open1"] print("point-2") ================================================ FILE: ch05/05_13.py ================================================ import pybithumb import time while True: price = pybithumb.get_current_price("BTC") print(price/10) time.sleep(0.2) ================================================ FILE: ch05/05_14.py ================================================ import pybithumb btc = pybithumb.get_ohlcv("BTC") print(btc) close = btc['close'] print(close) ================================================ FILE: ch05/05_15.py ================================================ import pybithumb btc = pybithumb.get_ohlcv("BTC") close = btc['close'] print((close[0] + close[1] + close[2] + close[3] + close[4])/5) print((close[1] + close[2] + close[3] + close[4] + close[5])/5) print((close[2] + close[3] + close[4] + close[5] + close[6])/5) ================================================ FILE: ch05/05_16.py ================================================ import pybithumb btc = pybithumb.get_ohlcv("BTC") close = btc['close'] window = close.rolling(5) ma5 = window.mean() print(ma5) ================================================ FILE: ch05/05_17.py ================================================ import pybithumb df = pybithumb.get_ohlcv("BTC") ma5 = df['close'].rolling(window=5).mean() last_ma5 = ma5[-2] cur_price = pybithumb.get_current_price('BTC') if cur_price > last_ma5: print("상승장") else: print("하락장") ================================================ FILE: ch05/05_18.py ================================================ import pybithumb def bull_market(ticker): df = pybithumb.get_ohlcv(ticker) ma5 = df['close'].rolling(5).mean() last_ma5 = ma5[-2] cur_price = pybithumb.get_current_price(ticker) if cur_price > last_ma5: return True else: return False is_bull = bull_market("BTC") if is_bull: print("비트코인 상승장") ================================================ FILE: ch05/05_19.py ================================================ import pybithumb def bull_market(ticker): df = pybithumb.get_ohlcv(ticker) ma5 = df['close'].rolling(5).mean() last_ma5 = ma5[-2] cur_price = pybithumb.get_current_price(ticker) if cur_price > last_ma5: return True else: return False tickers = pybithumb.get_tickers() for ticker in tickers: is_bull = bull_market(ticker) if is_bull: print(ticker, " 상승장") else: print(ticker, " 하락장") ================================================ FILE: ch05/05_20.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5 import uic form_class = uic.loadUiType("bull.ui")[0] class MyWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch05/05_21.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5 import uic from PyQt5.QtCore import * form_class = uic.loadUiType("bull.ui")[0] class MyWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) timer = QTimer(self) timer.start(5000) timer.timeout.connect(self.timeout) def timeout(self): print("5초에요") app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch05/05_22.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5 import uic from PyQt5.QtCore import * tickers = ["BTC", "ETH", "BCH", "ETC"] form_class = uic.loadUiType("bull.ui")[0] class MyWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) timer = QTimer(self) timer.start(5000) timer.timeout.connect(self.timeout) def timeout(self): for i, ticker in enumerate(tickers): item = QTableWidgetItem(ticker) self.tableWidget.setItem(i, 0, item) app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch05/05_23.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5 import uic from PyQt5.QtCore import * import pybithumb tickers = ["BTC", "ETH", "BCH", "ETC"] form_class = uic.loadUiType("bull.ui")[0] class MyWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) timer = QTimer(self) timer.start(5000) timer.timeout.connect(self.timeout) def get_market_infos(self, ticker): df = pybithumb.get_ohlcv(ticker) ma5 = df['close'].rolling(window=5).mean() last_ma5 = ma5[-2] price = pybithumb.get_current_price(ticker) state = None if price > last_ma5: state = "상승장" else: state = "하락장" return price, last_ma5, state def timeout(self): for i, ticker in enumerate(tickers): item = QTableWidgetItem(ticker) self.tableWidget.setItem(i, 0, item) price, last_ma5, state = self.get_market_infos(ticker) self.tableWidget.setItem(i, 1, QTableWidgetItem(str(price))) self.tableWidget.setItem(i, 2, QTableWidgetItem(str(last_ma5))) self.tableWidget.setItem(i, 3, QTableWidgetItem(state)) app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch05/05_24.py ================================================ from PyQt5.QtCore import * class Worker(QThread): def run(self): while True: print("안녕하세요") self.sleep(1) ================================================ FILE: ch05/05_25.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5.QtCore import * class Worker(QThread): def run(self): while True: print("안녕하세요") self.sleep(1) class MyWindow(QMainWindow): def __init__(self): super().__init__() self.worker = Worker() self.worker.start() app = QApplication(sys.argv) mywindow = MyWindow() mywindow.show() app.exec_() ================================================ FILE: ch05/05_26.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5 import uic from PyQt5.QtCore import * import pybithumb import time tickers = ["BTC", "ETH", "BCH", "ETC"] form_class = uic.loadUiType("bull.ui")[0] class Worker(QThread): def run(self): while True: data = {} for ticker in tickers: data[ticker] = self.get_market_infos(ticker) print(data) time.sleep(5) def get_market_infos(self, ticker): try: df = pybithumb.get_ohlcv(ticker) ma5 = df['close'].rolling(window=5).mean() last_ma5 = ma5[-2] price = pybithumb.get_current_price(ticker) state = None if price > last_ma5: state = "상승장" else: state = "하락장" return price, last_ma5, state except: return None, None, None class MyWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.worker = Worker() self.worker.start() app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch05/05_27.py ================================================ import sys from PyQt5.QtWidgets import * from PyQt5 import uic from PyQt5.QtCore import * import pybithumb import time tickers = ["BTC", "ETH", "BCH", "ETC"] form_class = uic.loadUiType("bull.ui")[0] class Worker(QThread): finished = pyqtSignal(dict) def run(self): while True: data = {} for ticker in tickers: data[ticker] = self.get_market_infos(ticker) self.finished.emit(data) time.sleep(2) def get_market_infos(self, ticker): try: df = pybithumb.get_ohlcv(ticker) ma5 = df['close'].rolling(window=5).mean() last_ma5 = ma5[-2] price = pybithumb.get_current_price(ticker) state = None if price > last_ma5: state = "상승장" else: state = "하락장" return price, last_ma5, state except: return None, None, None class MyWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.worker = Worker() self.worker.finished.connect(self.update_table_widget) self.worker.start() @pyqtSlot(dict) def update_table_widget(self, data): try: for ticker, infos in data.items(): index = tickers.index(ticker) self.tableWidget.setItem(index, 0, QTableWidgetItem(ticker)) self.tableWidget.setItem(index, 1, QTableWidgetItem(str(infos[0]))) self.tableWidget.setItem(index, 2, QTableWidgetItem(str(infos[1]))) self.tableWidget.setItem(index, 3, QTableWidgetItem(str(infos[2]))) except: pass app = QApplication(sys.argv) window = MyWindow() window.show() app.exec_() ================================================ FILE: ch05/05_ex_01.py ================================================ import pybithumb all = pybithumb.get_current_price("ALL") tickers = pybithumb.get_tickers() for ticker in tickers: prices = all[ticker] rate24 = prices['fluctate_rate_24H'] print(ticker, rate24) ================================================ FILE: ch05/bull.ui ================================================ MainWindow Qt::NonModal 0 0 457 211 가상화폐 상승장/하락장 알리미 20 20 421 151 4 가상화폐 현재가 5일 이동평균 상승장/하락장 0 0 457 21 ================================================ FILE: ch06/06_01.py ================================================ import pybithumb con_key = "81dd5f25e5daa70b2fff603901d2c09c" sec_key = "82333efegeg9eg3e77c573weg34af17a" bithumb = pybithumb.Bithumb(con_key, sec_key) ================================================ FILE: ch06/06_02.py ================================================ import pybithumb con_key = "81dd5f25e5daa70b2fff603901d2c09c" sec_key = "82333efegeg9eg3e77c573weg34af17a" bithumb = pybithumb.Bithumb(con_key, sec_key) balance = bithumb.get_balance("BTC") print(balance) ================================================ FILE: ch06/06_03.py ================================================ import pybithumb import time con_key = "81dd5f25e5daa70b2fff603901d2c09c" sec_key = "82333efegeg9eg3e77c573weg34af17a" bithumb = pybithumb.Bithumb(con_key, sec_key) for ticker in pybithumb.get_tickers() : balance = bithumb.get_balance(ticker) print(ticker, ":", balance) time.sleep(0.1) ================================================ FILE: ch06/06_04.py ================================================ import pybithumb con_key = "81dd5f25e5daa70b2fff603901d2c09c" sec_key = "82333efegeg9eg3e77c573weg34af17a" bithumb = pybithumb.Bithumb(con_key, sec_key) order = bithumb.buy_limit_order("BTC", 3900000, 0.001) print(order) ================================================ FILE: ch06/06_05.py ================================================ import pybithumb con_key = "81dd5f25e5daa70b2fff603901d2c09c" sec_key = "82333efegeg9eg3e77c573weg34af17a" bithumb = pybithumb.Bithumb(con_key, sec_key) order = bithumb.buy_market_order("BTC", 1) print(order) ================================================ FILE: ch06/06_06.py ================================================ import pybithumb con_key = "81dd5f25e5daa70b2fff603901d2c09c" sec_key = "82333efegeg9eg3e77c573weg34af17a" bithumb = pybithumb.Bithumb(con_key, sec_key) krw = bithumb.get_balance("BTC")[2] orderbook = pybithumb.get_orderbook("BTC") asks = orderbook['asks'] sell_price = asks[0]['price'] unit = krw/sell_price print(unit) ================================================ FILE: ch06/06_07.py ================================================ import pybithumb con_key = "81dd5f25e5daa70b2fff603901d2c09c" sec_key = "82333efegeg9eg3e77c573weg34af17a" bithumb = pybithumb.Bithumb(con_key, sec_key) krw = bithumb.get_balance("BTC")[2] orderbook = pybithumb.get_orderbook("BTC") asks = orderbook['asks'] sell_price = asks[0]['price'] unit = krw/float(sell_price) order = bithumb.buy_market_order("BTC", unit) print(order) ================================================ FILE: ch06/06_08.py ================================================ import pybithumb con_key = "81dd5f25e5daa70b2fff603901d2c09c" sec_key = "82333efegeg9eg3e77c573weg34af17a" bithumb = pybithumb.Bithumb(con_key, sec_key) order = bithumb.sell_limit_order("BTC", 4000000, 1) print(order) ================================================ FILE: ch06/06_09.py ================================================ import pybithumb con_key = "81dd5f25e5daa70b2fff603901d2c09c" sec_key = "82333efegeg9eg3e77c573weg34af17a" bithumb = pybithumb.Bithumb(con_key, sec_key) unit = bithumb.get_balance("BTC")[0] print(unit) order = bithumb.sell_limit_order("BTC", 4000000, unit) print(order) ================================================ FILE: ch06/06_10.py ================================================ import pybithumb con_key = "81dd5f25e5daa70b2fff603901d2c09c" sec_key = "82333efegeg9eg3e77c573weg34af17a" bithumb = pybithumb.Bithumb(con_key, sec_key) unit = bithumb.get_balance("BTC")[0] order = bithumb.sell_market_order("BTC", unit) print(order) ================================================ FILE: ch06/06_11.py ================================================ import pybithumb import time con_key = "81dd5f25e5daa70b2fff603901d2c09c" sec_key = "82333efegeg9eg3e77c573weg34af17a" bithumb = pybithumb.Bithumb(con_key, sec_key) order = bithumb.buy_limit_order("BTC", 3000000, 0.001 ) print(order) time.sleep(10) cancel = bithumb.cancel_order(order) print(cancel) ================================================ FILE: ch06/06_12.py ================================================ import pybithumb import time while True: price = pybithumb.get_current_price("BTC") print(price) time.sleep(0.2) ================================================ FILE: ch06/06_13.py ================================================ import pybithumb df = pybithumb.get_ohlcv("BTC") yesterday = df.iloc[-2] today_open = yesterday['close'] yesterday_high = yesterday['high'] yesterday_low = yesterday['low'] target = today_open + (yesterday_high - yesterday_low) * 0.5 print(target) ================================================ FILE: ch06/06_14.py ================================================ import time import datetime now = datetime.datetime.now() mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) while True: now = datetime.datetime.now() if now == mid : print("정각입니다") now = datetime.datetime.now() mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) print(now, "vs", mid) time.sleep(1) ================================================ FILE: ch06/06_15.py ================================================ import time import datetime now = datetime.datetime.now() mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) while True: now = datetime.datetime.now() if mid < now < mid + datetime.timedelta(seconds=10) : print("정각입니다") mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) time.sleep(1) ================================================ FILE: ch06/06_16.py ================================================ import time import pybithumb import datetime def get_target_price(ticker): df = pybithumb.get_ohlcv("BTC") yesterday = df.iloc[-2] today_open = yesterday['close'] yesterday_high = yesterday['high'] yesterday_low = yesterday['low'] target = today_open + (yesterday_high - yesterday_low) * 0.5 return target now = datetime.datetime.now() mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) target_price = get_target_price("BTC") while True: now = datetime.datetime.now() if mid < now < mid + datetime.delta(seconds=10) : target_price = get_target_price("BTC") mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) current_price = pybithumb.get_current_price("BTC") print(current_price) time.sleep(1) ================================================ FILE: ch06/06_17.py ================================================ import time import pybithumb import datetime con_key = "81dd5f25e5daa70b2fff603901d2c09c" sec_key = "82333efegeg9eg3e77c573weg34af17a" bithumb = pybithumb.Bithumb(con_key, sec_key) def get_target_price(ticker): df = pybithumb.get_ohlcv(ticker) yesterday = df.iloc[-2] today_open = yesterday['close'] yesterday_high = yesterday['high'] yesterday_low = yesterday['low'] target = today_open + (yesterday_high - yesterday_low) * 0.5 return target now = datetime.datetime.now() mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) target_price = get_target_price("BTC") while True: now = datetime.datetime.now() if mid < now < mid + datetime.delta(seconds=10): target_price = get_target_price("BTC") mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) current_price = pybithumb.get_current_price("BTC") if current_price > target_price: krw = bithumb.get_balance("BTC")[2] orderbook = pybithumb.get_orderbook("BTC") sell_price = orderbook['asks'][0]['price'] unit = krw/float(sell_price) bithumb.buy_market_order("BTC", unit) time.sleep(1) ================================================ FILE: ch06/06_18.py ================================================ import time import pybithumb import datetime con_key = "81dd5f25e5daa70b2fff603901d2c09c" sec_key = "82333efegeg9eg3e77c573weg34af17a" bithumb = pybithumb.Bithumb(con_key, sec_key) def get_target_price(ticker): df = pybithumb.get_ohlcv(ticker) yesterday = df.iloc[-2] today_open = yesterday['close'] yesterday_high = yesterday['high'] yesterday_low = yesterday['low'] target = today_open + (yesterday_high - yesterday_low) * 0.5 return target def buy_crypto_currency(ticker): krw = bithumb.get_balance(ticker)[2] orderbook = pybithumb.get_orderbook(ticker) sell_price = orderbook['asks'][0]['price'] unit = krw/float(sell_price) bithumb.buy_market_order(ticker, unit) def sell_crypto_currency(ticker): unit = bithumb.get_balance(ticker)[0] bithumb.sell_market_order(ticker, unit) now = datetime.datetime.now() mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) target_price = get_target_price("BTC") while True: now = datetime.datetime.now() if mid < now < mid + datetime.delta(seconds=10): target_price = get_target_price("BTC") mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) sell_crypto_currency("BTC") current_price = pybithumb.get_current_price("BTC") if current_price > target_price: buy_crypto_currency("BTC") time.sleep(1) ================================================ FILE: ch06/06_19.py ================================================ import time import pybithumb import datetime with open("bithumb.txt") as f: lines = f.readlines() key = lines[0].strip() secret = lines[1].strip() bithumb = pybithumb.Bithumb(key, secret) def get_target_price(ticker): df = pybithumb.get_ohlcv(ticker) yesterday = df.iloc[-2] today_open = yesterday['close'] yesterday_high = yesterday['high'] yesterday_low = yesterday['low'] target = today_open + (yesterday_high - yesterday_low) * 0.5 return target def buy_crypto_currency(ticker): krw = bithumb.get_balance(ticker)[2] orderbook = pybithumb.get_orderbook(ticker) sell_price = orderbook['asks'][0]['price'] unit = krw/float(sell_price) bithumb.buy_market_order(ticker, unit) def sell_crypto_currency(ticker): unit = bithumb.get_balance(ticker)[0] bithumb.sell_market_order(ticker, unit) now = datetime.datetime.now() mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) target_price = get_target_price("BTC") while True: try: now = datetime.datetime.now() if mid < now < mid + datetime.delta(seconds=10): target_price = get_target_price("BTC") mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) sell_crypto_currency("BTC") current_price = pybithumb.get_current_price("BTC") if current_price > target_price: buy_crypto_currency("BTC") except: print("에러 발생") time.sleep(1) ================================================ FILE: ch06/06_20.py ================================================ import time import pybithumb import datetime with open("bithumb.txt") as f: lines = f.readlines() key = lines[0].strip() secret = lines[1].strip() bithumb = pybithumb.Bithumb(key, secret) def get_target_price(ticker): df = pybithumb.get_ohlcv(ticker) yesterday = df.iloc[-2] today_open = yesterday['close'] yesterday_high = yesterday['high'] yesterday_low = yesterday['low'] target = today_open + (yesterday_high - yesterday_low) * 0.5 return target def buy_crypto_currency(ticker): krw = bithumb.get_balance(ticker)[2] orderbook = pybithumb.get_orderbook(ticker) sell_price = orderbook['asks'][0]['price'] unit = krw/float(sell_price) bithumb.buy_market_order(ticker, unit) def sell_crypto_currency(ticker): unit = bithumb.get_balance(ticker)[0] bithumb.sell_market_order(ticker, unit) def get_yesterday_ma5(ticker): df = pybithumb.get_ohlcv(ticker) close = df['close'] ma = close.rolling(5).mean() return ma[-2] now = datetime.datetime.now() mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) ma5 = get_yesterday_ma5("BTC") target_price = get_target_price("BTC") while True: try: now = datetime.datetime.now() if mid < now < mid + datetime.delta(seconds=10): target_price = get_target_price("BTC") mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) ma5 = get_yesterday_ma5("BTC") sell_crypto_currency("BTC") current_price = pybithumb.get_current_price("BTC") if (current_price > target_price) and (current_price > ma5): buy_crypto_currency("BTC") except: print("에러 발생") time.sleep(1) ================================================ FILE: ch07/07_01.py ================================================ import pybithumb df = pybithumb.get_ohlcv("BTC") print(df.tail()) ================================================ FILE: ch07/07_02.py ================================================ import pybithumb df = pybithumb.get_ohlcv("BTC") df.to_excel("btc.xlsx") ================================================ FILE: ch07/07_03.py ================================================ import pybithumb df = pybithumb.get_ohlcv("BTC") df['range'] = (df['high'] - df['low']) * 0.5 df.to_excel("btc.xlsx") ================================================ FILE: ch07/07_04.py ================================================ import pybithumb df = pybithumb.get_ohlcv("BTC") df['range'] = (df['high'] - df['low']) * 0.5 df['target'] = df['open'] + df['range'].shift(1) df.to_excel("btc.xlsx") ================================================ FILE: ch07/07_05.py ================================================ import pybithumb df = pybithumb.get_ohlcv("BTC") df['range'] = (df['high'] - df['low']) * 0.5 df['range_shift1'] = df['range'].shift(1) df['target'] = df['open'] + df['range'].shift(1) df.to_excel("btc.xlsx") ================================================ FILE: ch07/07_06.py ================================================ import numpy as np from pandas import DataFrame data = {'빗썸': [100, 100, 100], '코빗': [90, 110, 120]} df = DataFrame(data) df['최저가'] = np.where(df['빗썸'] < df['코빗'], '빗썸', '코빗') df.to_excel("거래소.xlsx") ================================================ FILE: ch07/07_07.py ================================================ import pybithumb import numpy as np df = pybithumb.get_ohlcv("BTC") df['range'] = (df['high'] - df['low']) * 0.5 df['target'] = df['open'] + df['range'].shift(1) df['ror'] = np.where(df['high'] > df['target'], df['close'] / df['target'], 1) df.to_excel("trade.xlsx") ================================================ FILE: ch07/07_08.py ================================================ import pybithumb import numpy as np df = pybithumb.get_ohlcv("BTC") df['range'] = (df['high'] - df['low']) * 0.5 df['target'] = df['open'] + df['range'].shift(1) df['ror'] = np.where(df['high'] > df['target'], df['close'] / df['target'], 1) ror = df['ror'].cumprod()[-2] print(ror) ================================================ FILE: ch07/07_09.py ================================================ import pybithumb import numpy as np df = pybithumb.get_ohlcv("BTC") df = df['2018'] df['range'] = (df['high'] - df['low']) * 0.5 df['target'] = df['open'] + df['range'].shift(1) df['ror'] = np.where(df['high'] > df['target'], df['close'] / df['target'], 1) ror = df['ror'].cumprod()[-2] print(ror) ================================================ FILE: ch07/07_10.py ================================================ import pybithumb import numpy as np df = pybithumb.get_ohlcv("BTC") df['range'] = (df['high'] - df['low']) * 0.5 df['target'] = df['open'] + df['range'].shift(1) fee = 0.0032 df['ror'] = np.where(df['high'] > df['target'], df['close'] / df['target'] - fee, 1) ror = df['ror'].cumprod()[-2] print(ror) ================================================ FILE: ch07/07_11.py ================================================ import pybithumb import numpy as np def get_ror(k=0.5): df = pybithumb.get_ohlcv("BTC") df['range'] = (df['high'] - df['low']) * k df['target'] = df['open'] + df['range'].shift(1) fee = 0.0032 df['ror'] = np.where(df['high'] > df['target'], df['close'] / df['target'] - fee, 1) ror = df['ror'].cumprod()[-2] return ror for k in np.arange(0.1, 1.0, 0.1): ror = get_ror(k) print("%.1f %f" % (k, ror)) ================================================ FILE: ch07/07_12.py ================================================ import pybithumb import numpy as np df = pybithumb.get_ohlcv("BTC") df['range'] = (df['high'] - df['low']) * 0.5 df['target'] = df['open'] + df['range'].shift(1) fee = 0.0032 df['ror'] = np.where(df['high'] > df['target'], df['close'] / df['target'] - fee, 1) df['hpr'] = df['ror'].cumprod() df.to_excel("btc.xlsx") ================================================ FILE: ch07/07_13.py ================================================ import pybithumb import numpy as np df = pybithumb.get_ohlcv("BTC") df['range'] = (df['high'] - df['low']) * 0.5 df['target'] = df['open'] + df['range'].shift(1) fee = 0.0032 df['ror'] = np.where(df['high'] > df['target'], df['close'] / df['target'] - fee, 1) df['hpr'] = df['ror'].cumprod() df['dd'] = (df['hpr'].cummax() - df['hpr']) / df['hpr'].cummax() * 100 print("MDD(%): ", df['dd'].max()) df.to_excel("dd.xlsx") ================================================ FILE: ch07/07_14.py ================================================ import pybithumb import numpy as np df = pybithumb.get_ohlcv("BTC") df['ma5'] = df['close'].rolling(window=5).mean().shift(1) df['range'] = (df['high'] - df['low']) * 0.5 df['target'] = df['open'] + df['range'].shift(1) df['bull'] = df['open'] > df['ma5'] fee = 0.0032 df['ror'] = np.where((df['high'] > df['target']) & df['bull'], df['close'] / df['target'] - fee, 1) df['hpr'] = df['ror'].cumprod() df['dd'] = (df['hpr'].cummax() - df['hpr']) / df['hpr'].cummax() * 100 print("MDD: ", df['dd'].max()) print("HPR: ", df['hpr'][-2]) df.to_excel("larry_ma.xlsx") ================================================ FILE: ch07/07_15.py ================================================ import pybithumb import numpy as np def get_hpr(ticker): df = pybithumb.get_ohlcv(ticker) df = df['2018'] df['ma5'] = df['close'].rolling(window=5).mean().shift(1) df['range'] = (df['high'] - df['low']) * 0.5 df['target'] = df['open'] + df['range'].shift(1) df['bull'] = df['open'] > df['ma5'] fee = 0.0032 df['ror'] = np.where((df['high'] > df['target']) & df['bull'], df['close'] / df['target'] - fee, 1) df['hpr'] = df['ror'].cumprod() df['dd'] = (df['hpr'].cummax() - df['hpr']) / df['hpr'].cummax() * 100 return df['hpr'][-2] tickers = pybithumb.get_tickers() hprs = [] for ticker in tickers: hpr = get_hpr(ticker) hprs.append((ticker, hpr)) sorted_hprs = sorted(hprs, key=lambda x:x[1]) print(sorted_hprs[-5:]) ================================================ FILE: ch07/run.py ================================================ import pybithumb df = pybithumb.get_ohlcv(interval="hour") df['Date'] = df.index.strftime("%Y-%m-%d %H:%M:%S") print(df.head()) ================================================ FILE: ch08/08_01.py ================================================ import pyupbit tickers = pyupbit.get_tickers() print(tickers) ================================================ FILE: ch08/08_02.py ================================================ import pyupbit price = pyupbit.get_current_price("KRW-XRP") print(price) ================================================ FILE: ch08/08_03.py ================================================ import pyupbit df = pyupbit.get_ohlcv("KRW-BTC") print(df) ================================================ FILE: ch08/08_04.py ================================================ import pyupbit orderbook = pyupbit.get_orderbook("KRW-BTC") print(orderbook) ================================================ FILE: ch08/08_05.py ================================================ import pyupbit orderbook = pyupbit.get_orderbook("KRW-BTC") bids_asks = orderbook[0]['orderbook_units'] for bid_ask in bids_asks: print(bid_ask) ================================================ FILE: ch08/08_06.py ================================================ import pyupbit access_key = "t88RbbxB8NHNyqBUegeVqowGQOGEefeee3W2dGNU" secret_key = "VCLoAhrxbvyrukYChbxfxD6O1ESegeckIgbqeiQf" upbit = pyupbit.Upbit(access_key, secret_key) print(upbit.get_balances()) ================================================ FILE: ch08/08_07.py ================================================ import pyupbit access_key = "t88RbbxB8NHNyqBUegeVqowGQOGEefeee3W2dGNU" secret_key = "VCLoAhrxbvyrukYChbxfxD6O1ESegeckIgbqeiQf" upbit = pyupbit.Upbit(access_key, secret_key) ret = upbit.buy_limit_order("KRW-XRP", 100, 20) print(ret) ================================================ FILE: ch08/08_08.py ================================================ import pyupbit access_key = "t88RbbxB8NHNyqBUegeVqowGQOGEefeee3W2dGNU" secret_key = "VCLoAhrxbvyrukYChbxfxD6O1ESegeckIgbqeiQf" upbit = pyupbit.Upbit(access_key, secret_key) ret = upbit.sell_limit_order("KRW-XRP", 1000, 20) print(ret) ================================================ FILE: ch08/08_09.py ================================================ import pyupbit access_key = "t88RbbxB8NHNyqBUegeVqowGQOGEefeee3W2dGNU" secret_key = "VCLoAhrxbvyrukYChbxfxD6O1ESegeckIgbqeiQf" upbit = pyupbit.Upbit(access_key, secret_key) ret = upbit.cancel_order('cc52be46-1000-4126-aee7-9bfafb867682') print(ret) ================================================ FILE: ch08/08_10.py ================================================ import pykorbit tickers = pykorbit.get_tickers() print(tickers) ================================================ FILE: ch08/08_11.py ================================================ import pykorbit price = pykorbit.get_current_price("BTC") print(price) ================================================ FILE: ch08/08_12.py ================================================ import pykorbit df = pykorbit.get_ohlc("BTC") print(df) ================================================ FILE: ch08/08_13.py ================================================ import pykorbit orderbook = pykorbit.get_orderbook("BTC") print(orderbook) ================================================ FILE: ch08/08_14.py ================================================ import pykorbit orderbook = pykorbit.get_orderbook("BTC") asks = orderbook['asks'] for ask in asks: print(ask[0], ask[1]) ================================================ FILE: ch08/08_15.py ================================================ import pykorbit email = "ceo_jo@gmail.com" password = "mypassword" key = "TVMtMRtcap22CRnFeegege84cNDuTJVmvv9FaGWJTRriY7b8cWKIez7eGGkzan0" secret = "MEasLLFhahGAyUucm7refegEEgpvBfTUe3A2DiMA48o4egegEEv9pBmLUq4e3pM" korbit = pykorbit.Korbit(email, password, key, secret) balance = korbit.get_balances() print(balance) ================================================ FILE: ch08/08_16.py ================================================ import pykorbit email = "ceo_jo@gmail.com" password = "mypassword" key = "TVMtMRtcap22CRnFeegege84cNDuTJVmvv9FaGWJTRriY7b8cWKIez7eGGkzan0" secret = "MEasLLFhahGAyUucm7refegEEgpvBfTUe3A2DiMA48o4egegEEv9pBmLUq4e3pM" korbit = pykorbit.Korbit(email, password, key, secret) order = korbit.buy_limit_order("XRP", 100, 10) print(order) ================================================ FILE: ch08/08_17.py ================================================ import pykorbit email = "ceo_jo@gmail.com" password = "mypassword" key = "TVMtMRtcap22CRnFeegege84cNDuTJVmvv9FaGWJTRriY7b8cWKIez7eGGkzan0" secret = "MEasLLFhahGAyUucm7refegEEgpvBfTUe3A2DiMA48o4egegEEv9pBmLUq4e3pM" korbit = pykorbit.Korbit(email, password, key, secret) order = korbit.sell_limit_order("XRP", 100, 10) print(order) ================================================ FILE: ch08/08_18.py ================================================ import pykorbit email = "ceo_jo@gmail.com" password = "mypassword" key = "TVMtMRtcap22CRnFeegege84cNDuTJVmvv9FaGWJTRriY7b8cWKIez7eGGkzan0" secret = "MEasLLFhahGAyUucm7refegEEgpvBfTUe3A2DiMA48o4egegEEv9pBmLUq4e3pM" korbit = pykorbit.Korbit(email, password, key, secret) order = korbit.buy_market_order("XRP", 1900) print(order) ================================================ FILE: ch08/08_19.py ================================================ import pykorbit email = "ceo_jo@gmail.com" password = "mypassword" key = "TVMtMRtcap22CRnFeegege84cNDuTJVmvv9FaGWJTRriY7b8cWKIez7eGGkzan0" secret = "MEasLLFhahGAyUucm7refegEEgpvBfTUe3A2DiMA48o4egegEEv9pBmLUq4e3pM" korbit = pykorbit.Korbit(email, password, key, secret) order = korbit.sell_market_order("XRP", 20) print(order) ================================================ FILE: ch08/08_20.py ================================================ import pykorbit email = "ceo_jo@gmail.com" password = "mypassword" key = "TVMtMRtcap22CRnFeegege84cNDuTJVmvv9FaGWJTRriY7b8cWKIez7eGGkzan0" secret = "MEasLLFhahGAyUucm7refegEEgpvBfTUe3A2DiMA48o4egegEEv9pBmLUq4e3pM" korbit = pykorbit.Korbit(email, password, key, secret) order = korbit.cancel_order("XRP", "12886793") print(order) ================================================ FILE: ch08/08_21.py ================================================ import ccxt binance = ccxt.binance() markets = binance.fetch_tickers() print(markets.keys()) ================================================ FILE: ch08/08_22.py ================================================ import ccxt binance = ccxt.binance() ticker = binance.fetch_ticker('ETH/BTC') print(ticker['open'], ticker['high'], ticker['low'], ticker['close']) ================================================ FILE: ch08/08_23.py ================================================ import ccxt binance = ccxt.binance() ohlcvs = binance.fetch_ohlcv('ETH/BTC') print(ohlcvs) ================================================ FILE: ch08/08_24.py ================================================ import ccxt from datetime import datetime binance = ccxt.binance() ohlcvs = binance.fetch_ohlcv('ETH/BTC') for ohlc in ohlcvs: print(datetime.fromtimestamp(ohlc[0]/1000).strftime('%Y-%m-%d %H:%M:%S')) ================================================ FILE: ch08/08_25.py ================================================ import ccxt binance = ccxt.binance() orderbook = binance.fetch_order_book('ETH/BTC') print(orderbook['bids']) print(orderbook['asks']) ================================================ FILE: ch08/08_26.py ================================================ import ccxt binance = ccxt.binance() orderbook = binance.fetch_order_book('ETH/BTC') for ask in orderbook['asks']: print(ask[0], ask[1]) ================================================ FILE: ch09/09_01.py ================================================ def sync_func1(): print("Hello") def sync_func2(): print("Bye") sync_func1() sync_func2() ================================================ FILE: ch09/09_02.py ================================================ import asyncio async def async_func1(): print("Hello") async_func1() #asyncio.run(async_func1()) ================================================ FILE: ch09/09_03.py ================================================ import asyncio async def async_func1(): print("Hello") loop = asyncio.get_event_loop() loop.run_until_complete(async_func1()) loop.close() ================================================ FILE: ch09/09_04.py ================================================ import asyncio async def make_americano(): print("Americano Start") await asyncio.sleep(3) print("Americano End") async def make_latte(): print("Latte Start") await asyncio.sleep(5) print("Latte End") async def main(): coro1 = make_americano() coro2 = make_latte() await asyncio.gather( coro1, coro2 ) print("Main Start") asyncio.run(main()) print("Main End") ================================================ FILE: ch09/09_05.py ================================================ import asyncio async def make_americano(): print("Americano Start") await asyncio.sleep(3) print("Americano End") return "Americano" async def make_latte(): print("Latte Start") await asyncio.sleep(5) print("Latte End") return "Latte" async def main(): coro1 = make_americano() coro2 = make_latte() result = await asyncio.gather( coro1, coro2 ) print(result) print("Main Start") asyncio.run(main()) print("Main End") ================================================ FILE: ch09/09_06.py ================================================ import multiprocessing as mp if __name__ == "__main__": proc = mp.current_process() print(proc.name) print(proc.pid) ================================================ FILE: ch09/09_07.py ================================================ import multiprocessing as mp import time def worker(): proc = mp.current_process() print(proc.name) print(proc.pid) time.sleep(5) print("SubProcess End") if __name__ == "__main__": # main process proc = mp.current_process() print(proc.name) print(proc.pid) # process spawning p = mp.Process(name="SubProcess", target=worker) p.start() print("MainProcess End") ================================================ FILE: ch09/09_08.py ================================================ import websockets import asyncio async def bithumb_ws_client(): uri = "wss://pubwss.bithumb.com/pub/ws" async with websockets.connect(uri) as websocket: greeting = await websocket.recv() print(greeting) async def main(): await bithumb_ws_client() asyncio.run(main()) ================================================ FILE: ch09/09_09.py ================================================ import websockets import asyncio import json async def bithumb_ws_client(): uri = "wss://pubwss.bithumb.com/pub/ws" async with websockets.connect(uri, ping_interval=None) as websocket: greeting = await websocket.recv() print(greeting) subscribe_fmt = { "type":"ticker", "symbols": ["BTC_KRW"], "tickTypes": ["1H"] } subscribe_data = json.dumps(subscribe_fmt) await websocket.send(subscribe_data) while True: data = await websocket.recv() data = json.loads(data) print(data) async def main(): await bithumb_ws_client() asyncio.run(main()) ================================================ FILE: ch09/09_10.py ================================================ import multiprocessing as mp import websockets import asyncio import json import sys import datetime from PyQt5.QtWidgets import * from PyQt5.QtCore import * async def bithumb_ws_client(q): uri = "wss://pubwss.bithumb.com/pub/ws" async with websockets.connect(uri, ping_interval=None) as websocket: subscribe_fmt = { "type":"ticker", "symbols": ["BTC_KRW"], "tickTypes": ["1H"] } subscribe_data = json.dumps(subscribe_fmt) await websocket.send(subscribe_data) while True: data = await websocket.recv() data = json.loads(data) q.put(data) async def main(q): await bithumb_ws_client(q) def producer(q): asyncio.run(main(q)) class Consumer(QThread): poped = pyqtSignal(dict) def __init__(self, q): super().__init__() self.q = q def run(self): while True: if not self.q.empty(): data = q.get() self.poped.emit(data) class MyWindow(QMainWindow): def __init__(self, q): super().__init__() self.setGeometry(200, 200, 400, 200) self.setWindowTitle("Bithumb Websocket with PyQt") # thread for data consumer self.consumer = Consumer(q) self.consumer.poped.connect(self.print_data) self.consumer.start() # widget self.label = QLabel("Bitcoin: ", self) self.label.move(10, 10) # QLineEdit self.line_edit = QLineEdit(" ", self) self.line_edit.resize(150, 30) self.line_edit.move(100, 10) @pyqtSlot(dict) def print_data(self, data): content = data.get('content') if content is not None: current_price = int(content.get('closePrice')) self.line_edit.setText(format(current_price, ",d")) now = datetime.datetime.now() self.statusBar().showMessage(str(now)) if __name__ == "__main__": q = mp.Queue() p = mp.Process(name="Producer", target=producer, args=(q,), daemon=True) p.start() # Main process app = QApplication(sys.argv) mywindow = MyWindow(q) mywindow.show() app.exec_() ================================================ FILE: ch09/09_11.py ================================================ from pybithumb import WebSocketManager import sys from PyQt5.QtWidgets import * from PyQt5.QtCore import * from PyQt5.QtGui import QIcon import time class Worker(QThread): recv = pyqtSignal(str) def run(self): # create websocket for Bithumb wm = WebSocketManager("ticker", ["BTC_KRW"]) while True: data = wm.get() self.recv.emit(data['content']['closePrice']) class MyWindow(QMainWindow): def __init__(self): super().__init__() label = QLabel("BTC", self) label.move(20, 20) self.price = QLabel("-", self) self.price.move(80, 20) self.price.resize(100, 20) button = QPushButton("Start", self) button.move(20, 50) button.clicked.connect(self.click_btn) self.th = Worker() self.th.recv.connect(self.receive_msg) @pyqtSlot(str) def receive_msg(self, msg): print(msg) self.price.setText(msg) def click_btn(self): self.th.start() if __name__ == '__main__': app = QApplication(sys.argv) mywindow = MyWindow() mywindow.show() app.exec_() ================================================ FILE: ch09/09_12.py ================================================ # korbit websocket connection import websockets import asyncio async def korbit_ws_client(): uri = "wss://ws.korbit.co.kr/v1/user/push" async with websockets.connect(uri) as websocket: greeting = await websocket.recv() print(greeting) async def main(): await korbit_ws_client() asyncio.run(main()) ================================================ FILE: ch09/09_13.py ================================================ # Korbit Websocket Subscribe Example import websockets import asyncio import json import datetime import pprint async def korbit_ws_client(): uri = "wss://ws.korbit.co.kr/v1/user/push" async with websockets.connect(uri) as websocket: now = datetime.datetime.now() timestamp = int(now.timestamp() * 1000) subscribe_fmt = { "accessToken": None, "timestamp": timestamp, "event": "korbit:subscribe", "data": { "channels": ["ticker:btc_krw"] } } subscribe_data = json.dumps(subscribe_fmt) await websocket.send(subscribe_data) while True: data = await websocket.recv() data = json.loads(data) pprint.pprint(data) async def main(): await korbit_ws_client() asyncio.run(main()) ================================================ FILE: ch09/09_14.py ================================================ import multiprocessing as mp import websockets import asyncio import json import datetime import sys from PyQt5.QtWidgets import * from PyQt5.QtCore import * import threading async def korbit_ws_client(q): uri = "wss://ws.korbit.co.kr/v1/user/push" async with websockets.connect(uri) as websocket: now = datetime.datetime.now() timestamp = int(now.timestamp() * 1000) subscribe_fmt = { "accessToken": None, "timestamp": timestamp, "event": "korbit:subscribe", "data": { "channels": ["ticker:btc_krw"] } } subscribe_data = json.dumps(subscribe_fmt) await websocket.send(subscribe_data) while True: data = await websocket.recv() data = json.loads(data) q.put(data) async def main(q): await korbit_ws_client(q) def producer(q): proc = mp.current_process() print("producer's Process: ", proc.name) print("producer's Thread : ", threading.currentThread().getName()) asyncio.run(main(q)) class Consumer(QThread): poped = pyqtSignal(dict) def __init__(self, q): super().__init__() self.q = q def run(self): proc = mp.current_process() print("consumer's Process: ", proc.name) print("consumer's Thread : ", threading.currentThread().getName()) while True: if not self.q.empty(): data = q.get() self.poped.emit(data) class MyWindow(QMainWindow): def __init__(self, q): super().__init__() self.setGeometry(200, 200, 400, 200) self.setWindowTitle("Korbit Websocket") # thread for data consumer proc = mp.current_process() print("windows's Process: ", proc.name) print("windows's Thread : ", threading.currentThread().getName()) self.consumer = Consumer(q) self.consumer.poped.connect(self.print_data) self.consumer.start() # widget self.label = QLabel("Bitcoin: ", self) self.label.move(10, 10) # QLineEdit self.line_edit = QLineEdit(" ", self) self.line_edit.resize(150, 30) self.line_edit.move(100, 10) @pyqtSlot(dict) def print_data(self, data): timestamp = data.get('timestamp') data_dict = data.get('data') last = data_dict.get('last') if last is not None: current_price = int(last) self.line_edit.setText(format(current_price, ",d")) now = datetime.datetime.fromtimestamp(int(timestamp)/1000) self.statusBar().showMessage(str(now)) if __name__ == "__main__": q = mp.Queue() p = mp.Process(name="Producer", target=producer, args=(q,), daemon=True) p.start() # Main process app = QApplication(sys.argv) mywindow = MyWindow(q) mywindow.show() app.exec_() ================================================ FILE: ch09/09_15.py ================================================ import websockets import asyncio import json async def upbit_ws_client(): uri = "wss://api.upbit.com/websocket/v1" async with websockets.connect(uri) as websocket: subscribe_fmt = [ {"ticket":"test"}, { "type": "ticker", "codes":["KRW-BTC"], "isOnlyRealtime": True }, {"format":"SIMPLE"} ] subscribe_data = json.dumps(subscribe_fmt) await websocket.send(subscribe_data) while True: data = await websocket.recv() data = json.loads(data) print(data) async def main(): await upbit_ws_client() asyncio.run(main()) ================================================ FILE: ch09/09_16.py ================================================ import multiprocessing as mp import websockets import asyncio import json import sys from PyQt5.QtWidgets import * from PyQt5.QtCore import * async def upbit_ws_client(q): uri = "wss://api.upbit.com/websocket/v1" async with websockets.connect(uri) as websocket: subscribe_fmt = [ {"ticket":"test"}, { "type": "ticker", "codes":["KRW-BTC"], "isOnlyRealtime": True }, {"format":"SIMPLE"} ] subscribe_data = json.dumps(subscribe_fmt) await websocket.send(subscribe_data) while True: data = await websocket.recv() data = json.loads(data) q.put(data) async def main(q): await upbit_ws_client(q) def producer(q): asyncio.run(main(q)) class Consumer(QThread): poped = pyqtSignal(dict) def __init__(self, q): super().__init__() self.q = q def run(self): while True: if not self.q.empty(): data = q.get() self.poped.emit(data) class MyWindow(QMainWindow): def __init__(self, q): super().__init__() self.setGeometry(200, 200, 400, 200) self.setWindowTitle("Upbit Websocket") # thread for data consumer self.consumer = Consumer(q) self.consumer.poped.connect(self.print_data) self.consumer.start() # widget self.label = QLabel("Bitcoin: ", self) self.label.move(10, 10) # QLineEdit self.line_edit = QLineEdit(" ", self) self.line_edit.resize(150, 30) self.line_edit.move(100, 10) @pyqtSlot(dict) def print_data(self, data): current_price = int(data.get('tp')) self.line_edit.setText(format(current_price, ",d")) if __name__ == "__main__": q = mp.Queue() p = mp.Process(name="Producer", target=producer, args=(q,), daemon=True) p.start() # Main process app = QApplication(sys.argv) mywindow = MyWindow(q) mywindow.show() app.exec_() ================================================ FILE: ch09/09_17.py ================================================ from pyupbit import WebSocketManager import sys from PyQt5.QtWidgets import * from PyQt5.QtCore import * class Worker(QThread): recv = pyqtSignal(dict) def run(self): # create websocket for Bithumb wm = WebSocketManager("ticker", ["KRW-BTC"]) while True: data = wm.get() print(data) self.recv.emit(data) class MyWindow(QMainWindow): def __init__(self): super().__init__() label = QLabel("BTC", self) label.move(20, 20) self.price = QLabel("", self) self.price.move(80, 20) self.price.resize(100, 20) button = QPushButton("Start", self) button.move(20, 50) button.clicked.connect(self.click_btn) self.th = Worker() self.th.recv.connect(self.receive_msg) @pyqtSlot(dict) def receive_msg(self, data): print(data) close_price = data.get("trade_price") self.price.setText(str(close_price)) def click_btn(self): self.th.start() if __name__ == '__main__': app = QApplication(sys.argv) mywindow = MyWindow() mywindow.show() app.exec_() ================================================ FILE: ch10/chart.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget from PyQt5.QtGui import QPainter from PyQt5.QtChart import QLineSeries, QChart, QValueAxis, QDateTimeAxis from PyQt5.QtCore import Qt, QDateTime import time import pybithumb from PyQt5.QtCore import QThread, pyqtSignal class PriceWorker(QThread): dataSent = pyqtSignal(float) def __init__(self, ticker): super().__init__() self.ticker = ticker self.alive = True def run(self): while self.alive: data = pybithumb.get_current_price(self.ticker) time.sleep(1) if data != None: self.dataSent.emit(data) def close(self): self.alive = False class ChartWidget(QWidget): def __init__(self, parent=None, ticker="BTC"): super().__init__(parent) uic.loadUi("resource/chart.ui", self) self.ticker = ticker self.viewLimit = 128 self.priceData = QLineSeries() self.priceChart = QChart() self.priceChart.addSeries(self.priceData) self.priceChart.legend().hide() axisX = QDateTimeAxis() axisX.setFormat("hh:mm:ss") axisX.setTickCount(4) dt = QDateTime.currentDateTime() axisX.setRange(dt, dt.addSecs(self.viewLimit)) axisY = QValueAxis() axisY.setVisible(False) self.priceChart.addAxis(axisX, Qt.AlignBottom) self.priceChart.addAxis(axisY, Qt.AlignRight) self.priceData.attachAxis(axisX) self.priceData.attachAxis(axisY) self.priceChart.layout().setContentsMargins(0, 0, 0, 0) self.priceView.setChart(self.priceChart) self.priceView.setRenderHints(QPainter.Antialiasing) self.pw = PriceWorker(ticker) self.pw.dataSent.connect(self.appendData) self.pw.start() def appendData(self, currPirce): if len(self.priceData) == self.viewLimit : self.priceData.remove(0) dt = QDateTime.currentDateTime() self.priceData.append(dt.toMSecsSinceEpoch(), currPirce) self.__updateAxis() def __updateAxis(self): pvs = self.priceData.pointsVector() dtStart = QDateTime.fromMSecsSinceEpoch(int(pvs[0].x())) if len(self.priceData) == self.viewLimit : dtLast = QDateTime.fromMSecsSinceEpoch(int(pvs[-1].x())) else: dtLast = dtStart.addSecs(self.viewLimit) ax = self.priceChart.axisX() ax.setRange(dtStart, dtLast) ay = self.priceChart.axisY() dataY = [v.y() for v in pvs] ay.setRange(min(dataY), max(dataY)) if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) cw = ChartWidget() cw.show() exit(app.exec_()) ================================================ FILE: ch10/chart_0.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget class ChartWidget(QWidget): def __init__(self, parent=None, ticker="BTC"): super().__init__(parent) uic.loadUi("resource/chart.ui", self) self.ticker = ticker if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) cw = ChartWidget() cw.show() exit(app.exec_()) ================================================ FILE: ch10/chart_1.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget # ----------------- 추 가 ------------------ from PyQt5.QtChart import QLineSeries, QChart # ------------------------------------------ class ChartWidget(QWidget): def __init__(self, parent=None, ticker="BTC"): super().__init__(parent) uic.loadUi("resource/chart.ui", self) self.ticker = ticker # ----------------- 추 가 ------------------ self.viewLimit = 128 self.priceData = QLineSeries() self.priceData.append(0, 10) self.priceData.append(1, 20) self.priceData.append(2, 10) self.priceChart = QChart() self.priceChart.addSeries(self.priceData) self.priceView.setChart(self.priceChart) # ------------------------------------------ if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) cw = ChartWidget() cw.show() exit(app.exec_()) ================================================ FILE: ch10/chart_2.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget from PyQt5.QtChart import QLineSeries, QChart # ----------------- 추 가 ------------------ from PyQt5.QtGui import QPainter # ------------------------------------------ class ChartWidget(QWidget): def __init__(self, parent=None, ticker="BTC"): super().__init__(parent) uic.loadUi("resource/chart.ui", self) self.ticker = ticker self.viewLimit = 128 self.priceData = QLineSeries() self.priceData.append(0, 10) self.priceData.append(1, 20) self.priceData.append(2, 10) self.priceChart = QChart() self.priceChart.addSeries(self.priceData) self.priceView.setChart(self.priceChart) # ----------------- 추 가 ------------------ self.priceChart.legend().hide() self.priceView.setRenderHints(QPainter.Antialiasing) # ------------------------------------------ if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) cw = ChartWidget() cw.show() exit(app.exec_()) ================================================ FILE: ch10/chart_3.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget from PyQt5.QtGui import QPainter # ----------------- 추 가 ------------------ from PyQt5.QtChart import QLineSeries, QChart, QValueAxis, QDateTimeAxis from PyQt5.QtCore import Qt, QDateTime # ------------------------------------------ class ChartWidget(QWidget): def __init__(self, parent=None, ticker="BTC"): super().__init__(parent) uic.loadUi("resource/chart.ui", self) self.ticker = ticker self.viewLimit = 128 self.priceData = QLineSeries() self.priceChart = QChart() self.priceChart.addSeries(self.priceData) self.priceChart.legend().hide() # ----------------- 추 가 ------------------ axisX = QDateTimeAxis() axisX.setFormat("hh:mm:ss") axisX.setTickCount(4) dt = QDateTime.currentDateTime() axisX.setRange(dt, dt.addSecs(self.viewLimit)) axisY = QValueAxis() axisY.setVisible(False) self.priceChart.addAxis(axisX, Qt.AlignBottom) self.priceChart.addAxis(axisY, Qt.AlignRight) self.priceData.attachAxis(axisX) self.priceData.attachAxis(axisY) self.priceChart.layout().setContentsMargins(0, 0, 0, 0) # ------------------------------------------ self.priceView.setChart(self.priceChart) self.priceView.setRenderHints(QPainter.Antialiasing) if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) cw = ChartWidget() cw.show() exit(app.exec_()) ================================================ FILE: ch10/chart_4.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget from PyQt5.QtGui import QPainter from PyQt5.QtChart import QLineSeries, QChart, QValueAxis, QDateTimeAxis from PyQt5.QtCore import Qt, QDateTime class ChartWidget(QWidget): def __init__(self, parent=None, ticker="BTC"): super().__init__(parent) uic.loadUi("resource/chart.ui", self) self.ticker = ticker self.viewLimit = 128 self.priceData = QLineSeries() self.priceChart = QChart() self.priceChart.addSeries(self.priceData) self.priceChart.legend().hide() axisX = QDateTimeAxis() axisX.setFormat("hh:mm:ss") axisX.setTickCount(4) dt = QDateTime.currentDateTime() axisX.setRange(dt, dt.addSecs(self.viewLimit)) axisY = QValueAxis() axisY.setVisible(False) self.priceChart.addAxis(axisX, Qt.AlignBottom) self.priceChart.addAxis(axisY, Qt.AlignRight) self.priceData.attachAxis(axisX) self.priceData.attachAxis(axisY) self.priceChart.layout().setContentsMargins(0, 0, 0, 0) self.priceView.setChart(self.priceChart) self.priceView.setRenderHints(QPainter.Antialiasing) # ----------------- 추 가 ------------------ def appendData(self, currPirce): if len(self.priceData) == self.viewLimit : self.priceData.remove(0) dt = QDateTime.currentDateTime() self.priceData.append(dt.toMSecsSinceEpoch(), currPirce) self.__updateAxis() def __updateAxis(self): pvs = self.priceData.pointsVector() dtStart = QDateTime.fromMSecsSinceEpoch(int(pvs[0].x())) if len(self.priceData) == self.viewLimit : dtLast = QDateTime.fromMSecsSinceEpoch(int(pvs[-1].x())) else: dtLast = dtStart.addSecs(self.viewLimit) ax = self.priceChart.axisX() ax.setRange(dtStart, dtLast) ay = self.priceChart.axisY() dataY = [v.y() for v in pvs] ay.setRange(min(dataY), max(dataY)) # ------------------------------------------ if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) cw = ChartWidget() cw.appendData(10) import time time.sleep(1) cw.appendData(20) cw.show() exit(app.exec_()) ================================================ FILE: ch10/chart_5.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget from PyQt5.QtGui import QPainter from PyQt5.QtChart import QLineSeries, QChart, QValueAxis, QDateTimeAxis from PyQt5.QtCore import Qt, QDateTime # ----------------- 추 가 ------------------ import time import pybithumb from PyQt5.QtCore import QThread, pyqtSignal class PriceWorker(QThread): dataSent = pyqtSignal(float) def __init__(self, ticker): super().__init__() self.ticker = ticker self.alive = True def run(self): while self.alive: data = pybithumb.get_current_price(self.ticker) time.sleep(1) self.dataSent.emit(data) def close(self): self.alive = False # ------------------------------------------ class ChartWidget(QWidget): def __init__(self, parent=None, ticker="BTC"): super().__init__(parent) uic.loadUi("resource/chart.ui", self) self.ticker = ticker self.viewLimit = 128 self.priceData = QLineSeries() self.priceChart = QChart() self.priceChart.addSeries(self.priceData) self.priceChart.legend().hide() axisX = QDateTimeAxis() axisX.setFormat("hh:mm:ss") axisX.setTickCount(4) dt = QDateTime.currentDateTime() axisX.setRange(dt, dt.addSecs(self.viewLimit)) axisY = QValueAxis() axisY.setVisible(False) self.priceChart.addAxis(axisX, Qt.AlignBottom) self.priceChart.addAxis(axisY, Qt.AlignRight) self.priceData.attachAxis(axisX) self.priceData.attachAxis(axisY) self.priceChart.layout().setContentsMargins(0, 0, 0, 0) self.priceView.setChart(self.priceChart) self.priceView.setRenderHints(QPainter.Antialiasing) # ----------------- 추 가 ------------------ self.pw = PriceWorker(ticker) self.pw.dataSent.connect(self.appendData) self.pw.start() # ------------------------------------------ def appendData(self, currPirce): if len(self.priceData) == self.viewLimit : self.priceData.remove(0) dt = QDateTime.currentDateTime() self.priceData.append(dt.toMSecsSinceEpoch(), currPirce) self.__updateAxis() def __updateAxis(self): pvs = self.priceData.pointsVector() dtStart = QDateTime.fromMSecsSinceEpoch(int(pvs[0].x())) if len(self.priceData) == self.viewLimit : dtLast = QDateTime.fromMSecsSinceEpoch(int(pvs[-1].x())) else: dtLast = dtStart.addSecs(self.viewLimit) ax = self.priceChart.axisX() ax.setRange(dtStart, dtLast) ay = self.priceChart.axisY() dataY = [v.y() for v in pvs] ay.setRange(min(dataY), max(dataY)) if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) cw = ChartWidget() cw.show() exit(app.exec_()) ================================================ FILE: ch10/main.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QApplication, QMainWindow from pybithumb import Bithumb import pybithumb import datetime from PyQt5.QtCore import QThread, pyqtSignal from volatility import * class VolatilityWorker(QThread): tradingSent = pyqtSignal(str, str, str) def __init__(self, ticker, bithumb): super().__init__() self.ticker = ticker self.bithumb = bithumb self.alive = True def run(self): now = datetime.datetime.now() mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) ma5 = get_yesterday_ma5(self.ticker) target_price = get_target_price(self.ticker) wait_flag = False print("target price :", target_price) while self.alive: try: now = datetime.datetime.now() if mid < now < mid + datetime.delta(seconds=10): target_price = get_target_price(self.ticker) mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) ma5 = get_yesterday_ma5(self.ticker) desc = sell_crypto_currency(self.bithumb, self.ticker) result = self.bithumb.get_order_completed(desc) timestamp = result['data']['order_date'] dt = datetime.datetime.fromtimestamp( int(int(timestamp)/1000000) ) tstring = dt.strftime("%Y/%m/%d %H:%M:%S") self.tradingSent.emit(tstring, "매도", result['data']['order_qty']) wait_flag = False if wait_flag == False: current_price = pybithumb.get_current_price(self.ticker) if (current_price > target_price) and (current_price > ma5): desc = buy_crypto_currency(self.bithumb, self.ticker) result = self.bithumb.get_order_completed(desc) timestamp = result['data']['order_date'] dt = datetime.datetime.fromtimestamp( int(int(timestamp)/1000000) ) tstring = dt.strftime("%Y/%m/%d %H:%M:%S") self.tradingSent.emit(tstring, "매수", result['data']['order_qty']) wait_flag = True except: pass time.sleep(1) def close(self): self.alive = False form_class = uic.loadUiType("resource/main.ui")[0] class MainWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.ticker = "BTC" self.button.clicked.connect(self.clickBtn) self.setWindowTitle("Home Trading System") with open("bithumb.txt") as f: lines = f.readlines() apikey = lines[0].strip() seckey = lines[1].strip() self.apiKey.setText(apikey) self.secKey.setText(seckey) def clickBtn(self): if self.button.text() == "매매시작": apiKey = self.apiKey.text() secKey = self.secKey.text() if len(apiKey) != 32 or len(secKey) != 32: self.textEdit.append("KEY가 올바르지 않습니다.") return else: self.bithumb = Bithumb(apiKey, secKey) self.balance = self.bithumb.get_balance(self.ticker) if self.balance == None: self.textEdit.append("KEY가 올바르지 않습니다.") return self.button.setText("매매중지") self.textEdit.append("------ START ------") self.textEdit.append(f"보유 현금 : {self.balance[2]} 원") self.vw = VolatilityWorker(self.ticker, self.bithumb) self.vw.tradingSent.connect(self.receiveTradingSignal) self.vw.start() else: self.vw.close() self.textEdit.append("------- END -------") self.button.setText("매매시작") def receiveTradingSignal(self, time, type, amount): self.textEdit.append(f"[{time}] {type} : {amount}") def closeEvent(self, event): self.vw.close() self.widget.closeEvent(event) self.widget_2.closeEvent(event) self.widget_3.closeEvent(event) if __name__ == "__main__": app = QApplication(sys.argv) mw = MainWindow() mw.show() exit(app.exec_()) ================================================ FILE: ch10/main_0.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QApplication, QMainWindow form_class = uic.loadUiType("resource/main.ui")[0] class MainWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.setWindowTitle("Home Trading System") if __name__ == "__main__": app = QApplication(sys.argv) mw = MainWindow() mw.show() exit(app.exec_()) ================================================ FILE: ch10/main_1.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QApplication, QMainWindow form_class = uic.loadUiType("resource/main.ui")[0] class MainWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.setWindowTitle("Home Trading System") # ----------------- 추 가 ------------------ self.ticker = "BTC" # 추후 사용 self.button.clicked.connect(self.clickBtn) def clickBtn(self): if self.button.text() == "매매시작": text = "매매중지" else: text = "매매시작" self.button.setText(text) # ------------------------------------------ if __name__ == "__main__": app = QApplication(sys.argv) mw = MainWindow() mw.show() exit(app.exec_()) ================================================ FILE: ch10/main_2.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QApplication, QMainWindow # ----------------- 추 가 ------------------ from pybithumb import Bithumb # ------------------------------------------ form_class = uic.loadUiType("resource/main.ui")[0] class MainWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.ticker = "BTC" self.button.clicked.connect(self.clickBtn) self.setWindowTitle("Home Trading System") def clickBtn(self): # ----------------- 수 정 ------------------ if self.button.text() == "매매시작": apiKey = self.apiKey.text() secKey = self.secKey.text() if len(apiKey) != 32 or len(secKey) != 32: self.textEdit.append("KEY가 올바르지 않습니다.") return else: self.bithumb = Bithumb(apiKey, secKey) self.balance = self.bithumb.get_balance(self.ticker) if self.balance == None: self.textEdit.append("KEY가 올바르지 않습니다.") return self.button.setText("매매중지") self.textEdit.append("------ START ------") self.textEdit.append(f"보유 현금 : {self.balance[2]} 원") else: self.textEdit.append("------- END -------") self.button.setText("매매시작") # ------------------------------------------ if __name__ == "__main__": app = QApplication(sys.argv) mw = MainWindow() mw.show() exit(app.exec_()) ================================================ FILE: ch10/main_3.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QApplication, QMainWindow # ----------------- 추 가 ------------------ from pybithumb import Bithumb # ------------------------------------------ form_class = uic.loadUiType("resource/main.ui")[0] class MainWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.ticker = "BTC" self.button.clicked.connect(self.clickBtn) self.setWindowTitle("Home Trading System") # ----------------- 추 가 ------------------ with open("bithumb.txt") as f: lines = f.readlines() apikey = lines[0].strip() seckey = lines[1].strip() self.apiKey.setText(apikey) self.secKey.setText(seckey) # ------------------------------------------ def clickBtn(self): if self.button.text() == "매매시작": apiKey = self.apiKey.text() secKey = self.secKey.text() if len(apiKey) != 32 or len(secKey) != 32: self.textEdit.append("KEY가 올바르지 않습니다.") return else: self.bithumb = Bithumb(apiKey, secKey) self.balance = self.bithumb.get_balance(self.ticker) if self.balance == None: self.textEdit.append("KEY가 올바르지 않습니다.") return self.button.setText("매매중지") self.textEdit.append("------ START ------") self.textEdit.append(f"보유 현금 : {self.balance[2]} 원") else: self.textEdit.append("------- END -------") self.button.setText("매매시작") if __name__ == "__main__": app = QApplication(sys.argv) mw = MainWindow() mw.show() exit(app.exec_()) ================================================ FILE: ch10/main_4.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QApplication, QMainWindow from pybithumb import Bithumb # ----------------- 추 가 ------------------ import pybithumb import datetime import time from PyQt5.QtCore import QThread, pyqtSignal class VolatilityWorker(QThread): tradingSent = pyqtSignal(str, str, str) def __init__(self, ticker, bithumb): super().__init__() self.ticker = ticker self.bithumb = bithumb self.alive = True def run(self): while self.alive: self.tradingSent.emit("2021/03/04 12:11:41", "매수", "0.001") time.sleep(1) def close(self): self.alive = False # ------------------------------------------ form_class = uic.loadUiType("resource/main.ui")[0] class MainWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.ticker = "BTC" self.button.clicked.connect(self.clickBtn) self.setWindowTitle("Home Trading System") with open("bithumb.txt") as f: lines = f.readlines() apikey = lines[0].strip() seckey = lines[1].strip() self.apiKey.setText(apikey) self.secKey.setText(seckey) def clickBtn(self): if self.button.text() == "매매시작": apiKey = self.apiKey.text() secKey = self.secKey.text() if len(apiKey) != 32 or len(secKey) != 32: self.textEdit.append("KEY가 올바르지 않습니다.") return else: self.bithumb = Bithumb(apiKey, secKey) self.balance = self.bithumb.get_balance(self.ticker) if self.balance == None: self.textEdit.append("KEY가 올바르지 않습니다.") return self.button.setText("매매중지") self.textEdit.append("------ START ------") self.textEdit.append(f"보유 현금 : {self.balance[2]} 원") # ----------------- 추 가 ------------------ self.vw = VolatilityWorker(self.ticker, self.bithumb) self.vw.tradingSent.connect(self.receiveTradingSignal) self.vw.start() # ------------------------------------------ else: self.vw.close() self.textEdit.append("------- END -------") self.button.setText("매매시작") # ----------------- 추 가 ------------------ def receiveTradingSignal(self, time, type, amount): self.textEdit.append(f"[{time}] {type} : {amount}") # ------------------------------------------ if __name__ == "__main__": app = QApplication(sys.argv) mw = MainWindow() mw.show() exit(app.exec_()) ================================================ FILE: ch10/main_5.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QApplication, QMainWindow from pybithumb import Bithumb import pybithumb import datetime from PyQt5.QtCore import QThread, pyqtSignal from volatility import * class VolatilityWorker(QThread): tradingSent = pyqtSignal(str, str, str) def __init__(self, ticker, bithumb): super().__init__() self.ticker = ticker self.bithumb = bithumb self.alive = True # ----------------- 수 정 ------------------ def run(self): now = datetime.datetime.now() mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) ma5 = get_yesterday_ma5(self.ticker) target_price = get_target_price(self.ticker) wait_flag = False while self.alive: try: now = datetime.datetime.now() if mid < now < mid + datetime.delta(seconds=10): target_price = get_target_price(self.ticker) mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) ma5 = get_yesterday_ma5(self.ticker) desc = sell_crypto_currency(self.bithumb, self.ticker) result = self.bithumb.get_order_completed(desc) timestamp = result['data']['order_date'] dt = datetime.datetime.fromtimestamp( int(int(timestamp)/1000000) ) tstring = dt.strftime("%Y/%m/%d %H:%M:%S") self.tradingSent.emit(tstring, "매도", result['data']['order_qty']) wait_flag = False if wait_flag == False: current_price = pybithumb.get_current_price(self.ticker) if (current_price > target_price) and (current_price > ma5): desc = buy_crypto_currency(self.bithumb, self.ticker) result = self.bithumb.get_order_completed(desc) timestamp = result['data']['order_date'] dt = datetime.datetime.fromtimestamp( int(int(timestamp)/1000000) ) tstring = dt.strftime("%Y/%m/%d %H:%M:%S") self.tradingSent.emit(tstring, "매수", result['data']['order_qty']) wait_flag = True except: pass time.sleep(1) # ------------------------------------------ def close(self): self.alive = False form_class = uic.loadUiType("resource/main.ui")[0] class MainWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.ticker = "BTC" self.button.clicked.connect(self.clickBtn) self.setWindowTitle("Home Trading System") with open("bithumb.txt") as f: lines = f.readlines() apikey = lines[0].strip() seckey = lines[1].strip() self.apiKey.setText(apikey) self.secKey.setText(seckey) def clickBtn(self): if self.button.text() == "매매시작": apiKey = self.apiKey.text() secKey = self.secKey.text() if len(apiKey) != 32 or len(secKey) != 32: self.textEdit.append("KEY가 올바르지 않습니다.") return else: self.bithumb = Bithumb(apiKey, secKey) self.balance = self.bithumb.get_balance(self.ticker) if self.balance == None: self.textEdit.append("KEY가 올바르지 않습니다.") return self.button.setText("매매중지") self.textEdit.append("------ START ------") self.textEdit.append(f"보유 현금 : {self.balance[2]} 원") self.vw = VolatilityWorker(self.ticker, self.bithumb) self.vw.tradingSent.connect(self.receiveTradingSignal) self.vw.start() else: self.vw.close() self.textEdit.append("------- END -------") self.button.setText("매매시작") def receiveTradingSignal(self, time, type, amount): self.textEdit.append(f"[{time}] {type} : {amount}") if __name__ == "__main__": app = QApplication(sys.argv) mw = MainWindow() mw.show() exit(app.exec_()) ================================================ FILE: ch10/main_6.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QApplication, QMainWindow from pybithumb import Bithumb import pybithumb import datetime from PyQt5.QtCore import QThread, pyqtSignal from volatility import * class VolatilityWorker(QThread): tradingSent = pyqtSignal(str, str, str) def __init__(self, ticker, bithumb): super().__init__() self.ticker = ticker self.bithumb = bithumb self.alive = True def run(self): now = datetime.datetime.now() mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) ma5 = get_yesterday_ma5(self.ticker) target_price = get_target_price(self.ticker) wait_flag = False print("target price :", target_price) while self.alive: try: now = datetime.datetime.now() if mid < now < mid + datetime.delta(seconds=10): target_price = get_target_price(self.ticker) mid = datetime.datetime(now.year, now.month, now.day) + datetime.timedelta(1) ma5 = get_yesterday_ma5(self.ticker) desc = sell_crypto_currency(self.bithumb, self.ticker) result = self.bithumb.get_order_completed(desc) timestamp = result['data']['order_date'] dt = datetime.datetime.fromtimestamp( int(int(timestamp)/1000000) ) tstring = dt.strftime("%Y/%m/%d %H:%M:%S") self.tradingSent.emit(tstring, "매도", result['data']['order_qty']) wait_flag = False if wait_flag == False: current_price = pybithumb.get_current_price(self.ticker) if (current_price > target_price) and (current_price > ma5): desc = buy_crypto_currency(self.bithumb, self.ticker) result = self.bithumb.get_order_completed(desc) timestamp = result['data']['order_date'] dt = datetime.datetime.fromtimestamp( int(int(timestamp)/1000000) ) tstring = dt.strftime("%Y/%m/%d %H:%M:%S") self.tradingSent.emit(tstring, "매수", result['data']['order_qty']) wait_flag = True except: pass time.sleep(1) def close(self): self.alive = False form_class = uic.loadUiType("resource/main.ui")[0] class MainWindow(QMainWindow, form_class): def __init__(self): super().__init__() self.setupUi(self) self.ticker = "BTC" self.button.clicked.connect(self.clickBtn) self.setWindowTitle("Home Trading System") with open("bithumb.txt") as f: lines = f.readlines() apikey = lines[0].strip() seckey = lines[1].strip() self.apiKey.setText(apikey) self.secKey.setText(seckey) def clickBtn(self): if self.button.text() == "매매시작": apiKey = self.apiKey.text() secKey = self.secKey.text() if len(apiKey) != 32 or len(secKey) != 32: self.textEdit.append("KEY가 올바르지 않습니다.") return else: self.bithumb = Bithumb(apiKey, secKey) self.balance = self.bithumb.get_balance(self.ticker) if self.balance == None: self.textEdit.append("KEY가 올바르지 않습니다.") return self.button.setText("매매중지") self.textEdit.append("------ START ------") self.textEdit.append(f"보유 현금 : {self.balance[2]} 원") self.vw = VolatilityWorker(self.ticker, self.bithumb) self.vw.tradingSent.connect(self.receiveTradingSignal) self.vw.start() else: self.vw.close() self.textEdit.append("------- END -------") self.button.setText("매매시작") def receiveTradingSignal(self, time, type, amount): self.textEdit.append(f"[{time}] {type} : {amount}") # ----------------- 추 가 ------------------ def closeEvent(self, event): self.vw.close() self.widget.closeEvent(event) self.widget_2.closeEvent(event) self.widget_3.closeEvent(event) # ------------------------------------------ if __name__ == "__main__": app = QApplication(sys.argv) mw = MainWindow() mw.show() exit(app.exec_()) ================================================ FILE: ch10/orderbook.py ================================================ import sys import time import pybithumb from PyQt5 import uic from PyQt5.QtWidgets import QWidget from PyQt5.QtWidgets import QTableWidgetItem, QProgressBar from PyQt5.QtCore import Qt, QThread, pyqtSignal, QPropertyAnimation class OrderbookWorker(QThread): dataSent = pyqtSignal(dict) def __init__(self, ticker): super().__init__() self.ticker = ticker self.alive = True def run(self): while self.alive: data = pybithumb.get_orderbook(self.ticker, limit=10) time.sleep(0.05) if data != None: self.dataSent.emit(data) def close(self): self.alive = False class OrderbookWidget(QWidget): def __init__(self, parent=None, ticker="BTC"): super().__init__(parent) uic.loadUi("resource/orderbook.ui", self) self.ticker = ticker self.asksAnim = [ ] self.bidsAnim = [ ] for i in range(self.tableBids.rowCount()): # 매도호가 item_0 = QTableWidgetItem(str("")) item_0.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableAsks.setItem(i, 0, item_0) item_1 = QTableWidgetItem(str("")) item_1.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableAsks.setItem(i, 1, item_1) item_2 = QProgressBar(self.tableAsks) item_2.setAlignment(Qt.AlignRight | Qt.AlignVCenter) item_2.setStyleSheet(""" QProgressBar {background-color : rgba(0, 0, 0, 0);border : 0} QProgressBar::Chunk {background-color : rgba(255, 0, 0, 0.5);border : 0} """) self.tableAsks.setCellWidget(i, 2, item_2) anim = QPropertyAnimation(item_2, b"value") anim.setDuration(200) self.asksAnim.append(anim) # 매수호가 item_0 = QTableWidgetItem(str("")) item_0.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableBids.setItem(i, 0, item_0) item_1 = QTableWidgetItem(str("")) item_1.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableBids.setItem(i, 1, item_1) item_2 = QProgressBar(self.tableBids) item_2.setAlignment(Qt.AlignRight | Qt.AlignVCenter) item_2.setStyleSheet(""" QProgressBar {background-color : rgba(0, 0, 0, 0);border : 1} QProgressBar::Chunk {background-color : rgba(0, 255, 0, 0.4);border : 1} """) self.tableBids.setCellWidget(i, 2, item_2) anim = QPropertyAnimation(item_2, b"value") anim.setDuration(200) anim.setStartValue(0) self.bidsAnim.append(anim) self.ow = OrderbookWorker(self.ticker) self.ow.dataSent.connect(self.updateData) self.ow.start() def updateData(self, data): tradingBidValues = [ ] for v in data['bids']: tradingBidValues.append(int(v['price'] * v['quantity'])) tradingAskValues = [ ] for v in data['asks'][::-1]: tradingAskValues.append(int(v['price'] * v['quantity'])) maxtradingValue = max(tradingBidValues + tradingAskValues) for i, v in enumerate(data['asks'][::-1]): item_0 = self.tableAsks.item(i, 0) item_0.setText(f"{v['price']:,}") item_1 = self.tableAsks.item(i, 1) item_1.setText(f"{v['quantity']:,}") item_2 = self.tableAsks.cellWidget(i, 2) item_2.setRange(0, maxtradingValue) item_2.setFormat(f"{tradingAskValues[i]:,}") self.asksAnim[i].setStartValue(item_2.value() if item_2.value() > 0 else 0) self.asksAnim[i].setEndValue(tradingAskValues[i]) self.asksAnim[i].start() for i, v in enumerate(data['bids']): item_0 = self.tableBids.item(i, 0) item_0.setText(f"{v['price']:,}") item_1 = self.tableBids.item(i, 1) item_1.setText(f"{v['quantity']:,}") item_2 = self.tableBids.cellWidget(i, 2) item_2.setRange(0, maxtradingValue) item_2.setFormat(f"{tradingBidValues[i]:,}") self.bidsAnim[i].setStartValue(item_2.value()) self.bidsAnim[i].setEndValue(tradingBidValues[i]) self.bidsAnim[i].start() def closeEvent(self, event): self.ow.close() if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) ow = OrderbookWidget() ow.show() exit(app.exec_()) ================================================ FILE: ch10/orderbook_0.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget class OrderbookWidget(QWidget): def __init__(self, ticker="BTC"): super().__init__() uic.loadUi("resource/orderbook.ui", self) self.ticker = ticker if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) ow = OrderbookWidget() ow.show() exit(app.exec_()) ================================================ FILE: ch10/orderbook_1.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget # ----------------- 추 가 ------------------ from PyQt5.QtWidgets import QTableWidgetItem, QProgressBar from PyQt5.QtCore import Qt # ------------------------------------------ class OrderbookWidget(QWidget): def __init__(self, ticker="BTC"): super().__init__() uic.loadUi("resource/orderbook.ui", self) self.ticker = ticker # ----------------- 추 가 ------------------ for i in range(self.tableBids.rowCount()): # 매도호가 item_0 = QTableWidgetItem(str("")) item_0.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableAsks.setItem(i, 0, item_0) item_1 = QTableWidgetItem(str("")) item_1.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableAsks.setItem(i, 1, item_1) item_2 = QProgressBar(self.tableAsks) item_2.setAlignment(Qt.AlignRight | Qt.AlignVCenter) item_2.setStyleSheet(""" QProgressBar {background-color : rgba(0, 0, 0, 0%);border : 1} QProgressBar::Chunk {background-color : rgba(255, 0, 0, 50%);border : 1} """) self.tableAsks.setCellWidget(i, 2, item_2) # 매수호가 item_0 = QTableWidgetItem(str("")) item_0.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableBids.setItem(i, 0, item_0) item_1 = QTableWidgetItem(str("")) item_1.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableBids.setItem(i, 1, item_1) item_2 = QProgressBar(self.tableBids) item_2.setAlignment(Qt.AlignRight | Qt.AlignVCenter) item_2.setStyleSheet(""" QProgressBar {background-color : rgba(0, 0, 0, 0%);border : 1} QProgressBar::Chunk {background-color : rgba(0, 255, 0, 40%);border : 1} """) self.tableBids.setCellWidget(i, 2, item_2) # ------------------------------------------ if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) ow = OrderbookWidget() ow.show() exit(app.exec_()) ================================================ FILE: ch10/orderbook_2.py ================================================ import sys import time import pybithumb from PyQt5 import uic from PyQt5.QtWidgets import QWidget from PyQt5.QtWidgets import QTableWidgetItem, QProgressBar from PyQt5.QtCore import Qt, QThread, pyqtSignal # ----------------- 추 가 ------------------ class OrderbookWorker(QThread): dataSent = pyqtSignal(dict) def __init__(self, ticker): super().__init__() self.ticker = ticker self.alive = True def run(self): while self.alive: data = pybithumb.get_orderbook(self.ticker, limit=10) time.sleep(0.05) self.dataSent.emit(data) def close(self): self.alive = False # ------------------------------------------ class OrderbookWidget(QWidget): def __init__(self, ticker="BTC"): super().__init__() uic.loadUi("resource/orderbook.ui", self) self.ticker = ticker for i in range(self.tableBids.rowCount()): # 매도호가 item_0 = QTableWidgetItem(str("")) item_0.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableAsks.setItem(i, 0, item_0) item_1 = QTableWidgetItem(str("")) item_1.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableAsks.setItem(i, 1, item_1) item_2 = QProgressBar(self.tableAsks) item_2.setAlignment(Qt.AlignRight | Qt.AlignVCenter) item_2.setStyleSheet(""" QProgressBar {background-color : rgba(0, 0, 0, 0%);border : 1} QProgressBar::Chunk {background-color : rgba(255, 0, 0, 50%);border : 1} """) self.tableAsks.setCellWidget(i, 2, item_2) # 매수호가 item_0 = QTableWidgetItem(str("")) item_0.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableBids.setItem(i, 0, item_0) item_1 = QTableWidgetItem(str("")) item_1.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableBids.setItem(i, 1, item_1) item_2 = QProgressBar(self.tableBids) item_2.setAlignment(Qt.AlignRight | Qt.AlignVCenter) item_2.setStyleSheet(""" QProgressBar {background-color : rgba(0, 0, 0, 0%);border : 1} QProgressBar::Chunk {background-color : rgba(0, 255, 0, 40%);border : 1} """) self.tableBids.setCellWidget(i, 2, item_2) # ----------------- 추 가 ------------------ self.ow = OrderbookWorker(self.ticker) self.ow.dataSent.connect(self.updateData) self.ow.start() def updateData(self, data): print(data) def closeEvent(self, event): self.ow.close() # ------------------------------------------ if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) ow = OrderbookWidget() ow.show() exit(app.exec_()) ================================================ FILE: ch10/orderbook_3.py ================================================ import sys import time import pybithumb from PyQt5 import uic from PyQt5.QtWidgets import QWidget from PyQt5.QtWidgets import QTableWidgetItem, QProgressBar from PyQt5.QtCore import Qt, QThread, pyqtSignal class OrderbookWorker(QThread): dataSent = pyqtSignal(dict) def __init__(self, ticker): super().__init__() self.ticker = ticker self.alive = True def run(self): while self.alive: data = pybithumb.get_orderbook(self.ticker, limit=10) time.sleep(0.05) self.dataSent.emit(data) def close(self): self.alive = False class OrderbookWidget(QWidget): def __init__(self, ticker="BTC"): super().__init__() uic.loadUi("resource/orderbook.ui", self) self.ticker = ticker for i in range(self.tableBids.rowCount()): # 매도호가 item_0 = QTableWidgetItem(str("")) item_0.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableAsks.setItem(i, 0, item_0) item_1 = QTableWidgetItem(str("")) item_1.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableAsks.setItem(i, 1, item_1) item_2 = QProgressBar(self.tableAsks) item_2.setAlignment(Qt.AlignRight | Qt.AlignVCenter) item_2.setStyleSheet(""" QProgressBar {background-color : rgba(0, 0, 0, 0%);border : 1} QProgressBar::Chunk {background-color : rgba(255, 0, 0, 50%);border : 1} """) self.tableAsks.setCellWidget(i, 2, item_2) # 매수호가 item_0 = QTableWidgetItem(str("")) item_0.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableBids.setItem(i, 0, item_0) item_1 = QTableWidgetItem(str("")) item_1.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableBids.setItem(i, 1, item_1) item_2 = QProgressBar(self.tableBids) item_2.setAlignment(Qt.AlignRight | Qt.AlignVCenter) item_2.setStyleSheet(""" QProgressBar {background-color : rgba(0, 0, 0, 0%);border : 1} QProgressBar::Chunk {background-color : rgba(0, 255, 0, 40%);border : 1} """) self.tableBids.setCellWidget(i, 2, item_2) self.ow = OrderbookWorker(self.ticker) self.ow.dataSent.connect(self.updateData) self.ow.start() def updateData(self, data): # ----------------- 수 정 ------------------ tradingBidValues = [ ] for v in data['bids']: tradingBidValues.append(int(v['price'] * v['quantity'])) tradingAskValues = [ ] for v in data['asks'][::-1]: tradingAskValues.append(int(v['price'] * v['quantity'])) maxtradingValue = max(tradingBidValues + tradingAskValues) for i, v in enumerate(data['asks'][::-1]): item_0 = self.tableAsks.item(i, 0) item_0.setText(f"{v['price']:,}") item_1 = self.tableAsks.item(i, 1) item_1.setText(f"{v['quantity']:,}") item_2 = self.tableAsks.cellWidget(i, 2) item_2.setRange(0, maxtradingValue) item_2.setFormat(f"{tradingAskValues[i]:,}") item_2.setValue(tradingAskValues[i]) for i, v in enumerate(data['bids']): item_0 = self.tableBids.item(i, 0) item_0.setText(f"{v['price']:,}") item_1 = self.tableBids.item(i, 1) item_1.setText(f"{v['quantity']:,}") item_2 = self.tableBids.cellWidget(i, 2) item_2.setRange(0, maxtradingValue) item_2.setFormat(f"{tradingBidValues[i]:,}") item_2.setValue(tradingBidValues[i]) # ------------------------------------------ def closeEvent(self, event): self.ow.close() if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) ow = OrderbookWidget() ow.show() exit(app.exec_()) ================================================ FILE: ch10/orderbook_4.py ================================================ import sys import time import pybithumb from PyQt5 import uic from PyQt5.QtWidgets import QWidget from PyQt5.QtWidgets import QTableWidgetItem, QProgressBar # ----------------- 수 정 ------------------ from PyQt5.QtCore import Qt, QThread, pyqtSignal, QPropertyAnimation # ------------------------------------------ class OrderbookWorker(QThread): dataSent = pyqtSignal(dict) def __init__(self, ticker): super().__init__() self.ticker = ticker self.alive = True def run(self): while self.alive: data = pybithumb.get_orderbook(self.ticker, limit=10) time.sleep(0.05) self.dataSent.emit(data) def close(self): self.alive = False class OrderbookWidget(QWidget): def __init__(self, ticker="BTC"): super().__init__() uic.loadUi("resource/orderbook.ui", self) self.ticker = ticker # ----------------- 추 가 ------------------ self.asksAnim = [ ] self.bidsAnim = [ ] # ------------------------------------------ for i in range(self.tableBids.rowCount()): # 매도호가 item_0 = QTableWidgetItem(str("")) item_0.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableAsks.setItem(i, 0, item_0) item_1 = QTableWidgetItem(str("")) item_1.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableAsks.setItem(i, 1, item_1) item_2 = QProgressBar(self.tableAsks) item_2.setAlignment(Qt.AlignRight | Qt.AlignVCenter) item_2.setStyleSheet(""" QProgressBar {background-color : rgba(0, 0, 0, 0%);border : 1} QProgressBar::Chunk {background-color : rgba(255, 0, 0, 50%);border : 1} """) self.tableAsks.setCellWidget(i, 2, item_2) # ----------------- 추 가 ------------------ anim = QPropertyAnimation(item_2, b"value") anim.setDuration(200) self.asksAnim.append(anim) # ------------------------------------------ # 매수호가 item_0 = QTableWidgetItem(str("")) item_0.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableBids.setItem(i, 0, item_0) item_1 = QTableWidgetItem(str("")) item_1.setTextAlignment(Qt.AlignRight | Qt.AlignVCenter) self.tableBids.setItem(i, 1, item_1) item_2 = QProgressBar(self.tableBids) item_2.setAlignment(Qt.AlignRight | Qt.AlignVCenter) item_2.setStyleSheet(""" QProgressBar {background-color : rgba(0, 0, 0, 0%);border : 1} QProgressBar::Chunk {background-color : rgba(0, 255, 0, 40%);border : 1} """) self.tableBids.setCellWidget(i, 2, item_2) # ----------------- 추 가 ------------------ anim = QPropertyAnimation(item_2, b"value") anim.setDuration(200) self.bidsAnim.append(anim) # ------------------------------------------ self.ow = OrderbookWorker(self.ticker) self.ow.dataSent.connect(self.updateData) self.ow.start() def updateData(self, data): tradingBidValues = [ ] for v in data['bids']: tradingBidValues.append(int(v['price'] * v['quantity'])) tradingAskValues = [ ] for v in data['asks'][::-1]: tradingAskValues.append(int(v['price'] * v['quantity'])) maxtradingValue = max(tradingBidValues + tradingAskValues) for i, v in enumerate(data['asks'][::-1]): item_0 = self.tableAsks.item(i, 0) item_0.setText(f"{v['price']:,}") item_1 = self.tableAsks.item(i, 1) item_1.setText(f"{v['quantity']:,}") item_2 = self.tableAsks.cellWidget(i, 2) item_2.setRange(0, maxtradingValue) item_2.setFormat(f"{tradingAskValues[i]:,}") # item_2.setValue(tradingAskValues[i]) # ----------------- 추 가 ------------------ self.asksAnim[i].setStartValue(item_2.value() if item_2.value() > 0 else 0) self.asksAnim[i].setEndValue(tradingAskValues[i]) self.asksAnim[i].start() # ------------------------------------------ for i, v in enumerate(data['bids']): item_0 = self.tableBids.item(i, 0) item_0.setText(f"{v['price']:,}") item_1 = self.tableBids.item(i, 1) item_1.setText(f"{v['quantity']:,}") item_2 = self.tableBids.cellWidget(i, 2) item_2.setRange(0, maxtradingValue) item_2.setFormat(f"{tradingBidValues[i]:,}") # item_2.setValue(tradingBidValues[i]) # ----------------- 추 가 ------------------ self.bidsAnim[i].setStartValue(item_2.value() if item_2.value() > 0 else 0) self.bidsAnim[i].setEndValue(tradingBidValues[i]) self.bidsAnim[i].start() # ------------------------------------------ def closeEvent(self, event): self.ow.close() if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) ow = OrderbookWidget() ow.show() exit(app.exec_()) ================================================ FILE: ch10/overview.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget from PyQt5.QtCore import Qt, QThread, pyqtSignal from pybithumb import WebSocketManager class OverViewWorker(QThread): data24Sent = pyqtSignal(int, float, int, float, int, int) dataMidSent = pyqtSignal(int, float, float) def __init__(self, ticker): super().__init__() self.ticker = ticker self.alive = True def run(self): wm = WebSocketManager("ticker", [f"{self.ticker}_KRW"], ["24H", "MID"]) while self.alive: data = wm.get() if data['content']['tickType'] == "MID": self.dataMidSent.emit(int (data['content']['closePrice' ]), float(data['content']['chgRate' ]), float(data['content']['volumePower' ])) else: self.data24Sent.emit(int (data['content']['closePrice' ]), float(data['content']['volume' ]), int (data['content']['highPrice' ]), float(data['content']['value' ]), int (data['content']['lowPrice' ]), int (data['content']['prevClosePrice'])) wm.terminate() def close(self): self.alive = False class OverviewWidget(QWidget): def __init__(self, parent=None, ticker="BTC", ): super().__init__(parent) uic.loadUi("resource/overview.ui", self) self.ticker = ticker self.ovw = OverViewWorker(ticker) self.ovw.data24Sent.connect(self.fill24Data) self.ovw.dataMidSent.connect(self.fillMidData) self.ovw.start() def closeEvent(self, event): self.ovw.close() def fill24Data(self, currPrice, volume, highPrice, value, lowPrice, PrevClosePrice): self.label_1.setText(f"{currPrice:,}") self.label_4.setText(f"{volume:.4f} {self.ticker}") self.label_6.setText(f"{highPrice:,}") self.label_8.setText(f"{value/100000000:,.1f} 억") self.label_10.setText(f"{lowPrice:,}") self.label_14.setText(f"{PrevClosePrice:,}") self.__updateStyle() def fillMidData(self, currPrice, chgRate, volumePower): self.label_1.setText(f"{currPrice:,}") self.label_2.setText(f"{chgRate:+.2f}%") self.label_12.setText(f"{volumePower:.2f}%") self.__updateStyle() def __updateStyle(self): if '-' in self.label_2.text(): self.label_1.setStyleSheet("color:blue;") self.label_2.setStyleSheet("background-color:blue;color:white") else: self.label_1.setStyleSheet("color:red;") self.label_2.setStyleSheet("background-color:red;color:white") if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) ob = OverviewWidget() ob.show() exit(app.exec_()) ================================================ FILE: ch10/overview_0.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget class OverviewWidget(QWidget): def __init__(self, parent=None, ticker="BTC"): super().__init__(parent) uic.loadUi("resource/overview.ui", self) if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) ob = OverviewWidget() ob.show() exit(app.exec_()) ================================================ FILE: ch10/overview_1.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget from PyQt5.QtCore import Qt, QThread, pyqtSignal from pybithumb import WebSocketManager class OverViewWorker(QThread): dataSent = pyqtSignal(int, float, float, int, float, int, float, int) def __init__(self, ticker): super().__init__() self.ticker = ticker self.alive = True def run(self): wm = WebSocketManager("ticker", [f"{self.ticker}_KRW"], ["24H"]) while self.alive: data = wm.get() self.dataSent.emit(int (data['content']['closePrice' ]), float(data['content']['chgRate' ]), float(data['content']['volume' ]), int (data['content']['highPrice' ]), float(data['content']['value' ]), int (data['content']['lowPrice' ]), float(data['content']['volumePower' ]), int (data['content']['prevClosePrice'])) class OverviewWidget(QWidget): def __init__(self, parent=None, ticker="BTC"): super().__init__(parent) uic.loadUi("resource/overview.ui", self) self.ticker = ticker self.ovw = OverViewWorker(ticker) self.ovw.dataSent.connect(self.fillData) self.ovw.start() def fillData(self, currPrice, chgRate, volume, highPrice, value, lowPrice, volumePower, PrevClosePrice): self.label_1.setText(f"{currPrice:,}") self.label_2.setText(f"{chgRate:+.2f}%") self.label_4.setText(f"{volume:,.4f} {self.ticker}") self.label_6.setText(f"{highPrice:,}") self.label_8.setText(f"{value/100000000:,.1f} 억") self.label_10.setText(f"{lowPrice:,}") self.label_12.setText(f"{volumePower:.2f}%") self.label_14.setText(f"{PrevClosePrice:,}") if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) ob = OverviewWidget() ob.show() exit(app.exec_()) ================================================ FILE: ch10/overview_2.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget from PyQt5.QtCore import Qt, QThread, pyqtSignal from pybithumb import WebSocketManager class OverViewWorker(QThread): dataSent = pyqtSignal(int, float, float, int, float, int, float, int) def __init__(self, ticker): super().__init__() self.ticker = ticker self.alive = True def run(self): wm = WebSocketManager("ticker", [f"{self.ticker}_KRW"], ["24H"]) while self.alive: data = wm.get() self.dataSent.emit(int (data['content']['closePrice' ]), float(data['content']['chgRate' ]), float(data['content']['volume' ]), int (data['content']['highPrice' ]), float(data['content']['value' ]), int (data['content']['lowPrice' ]), float(data['content']['volumePower' ]), int (data['content']['prevClosePrice'])) # ----------------- 추 가 ------------------ wm.terminate() def close(self): self.alive = False # ------------------------------------------ class OverviewWidget(QWidget): def __init__(self, parent=None, ticker="BTC"): super().__init__(parent) uic.loadUi("resource/overview.ui", self) self.ticker = ticker self.ovw = OverViewWorker(ticker) self.ovw.dataSent.connect(self.fillData) self.ovw.start() # ----------------- 추 가 ------------------ def closeEvent(self, event): self.ovw.close() # ------------------------------------------ def fillData(self, currPrice, chgRate, volume, highPrice, value, lowPrice, volumePower, PrevClosePrice): self.label_1.setText(f"{currPrice:,}") self.label_2.setText(f"{chgRate:+.2f}%") self.label_4.setText(f"{volume:,.4f} {self.ticker}") self.label_6.setText(f"{highPrice:,}") self.label_8.setText(f"{value/100000000:,.1f} 억") self.label_10.setText(f"{lowPrice:,}") self.label_12.setText(f"{volumePower:.2f}%") self.label_14.setText(f"{PrevClosePrice:,}") if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) ob = OverviewWidget() ob.show() exit(app.exec_()) ================================================ FILE: ch10/overview_3.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget from PyQt5.QtCore import Qt, QThread, pyqtSignal from pybithumb import WebSocketManager class OverViewWorker(QThread): # ----------------- 수 정 ------------------ data24Sent = pyqtSignal(int, float, int, float, int, int) dataMidSent = pyqtSignal(int, float, float) # ------------------------------------------ def __init__(self, ticker): super().__init__() self.ticker = ticker self.alive = True def run(self): # ----------------- 수 정 ------------------ wm = WebSocketManager("ticker", [f"{self.ticker}_KRW"], ["24H", "MID"]) while self.alive: data = wm.get() if data['content']['tickType'] == "MID": self.dataMidSent.emit(int (data['content']['closePrice' ]), float(data['content']['chgRate' ]), float(data['content']['volumePower' ])) else: self.data24Sent.emit(int (data['content']['closePrice' ]), float(data['content']['volume' ]), int (data['content']['highPrice' ]), float(data['content']['value' ]), int (data['content']['lowPrice' ]), int (data['content']['prevClosePrice'])) # ------------------------------------------ wm.terminate() def close(self): self.alive = False class OverviewWidget(QWidget): def __init__(self, parent=None, ticker="BTC"): super().__init__(parent) uic.loadUi("resource/overview.ui", self) self.ticker = ticker self.ovw = OverViewWorker(ticker) # ----------------- 수 정 ------------------ self.ovw.data24Sent.connect(self.fill24Data) self.ovw.dataMidSent.connect(self.fillMidData) # ------------------------------------------ self.ovw.start() def closeEvent(self, event): self.ovw.close() # ----------------- 수 정 ------------------ def fill24Data(self, currPrice, volume, highPrice, value, lowPrice, PrevClosePrice): self.label_1.setText(f"{currPrice:,}") self.label_4.setText(f"{volume:,.4f} {self.ticker}") self.label_6.setText(f"{highPrice:,}") self.label_8.setText(f"{value/100000000:,.1f} 억") self.label_10.setText(f"{lowPrice:,}") self.label_14.setText(f"{PrevClosePrice:,}") def fillMidData(self, currPrice, chgRate, volumePower): self.label_1.setText(f"{currPrice:,}") self.label_2.setText(f"{chgRate:+.2f}%") self.label_12.setText(f"{volumePower:.2f}%") # ------------------------------------------ if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) ob = OverviewWidget() ob.show() exit(app.exec_()) ================================================ FILE: ch10/overview_4.py ================================================ import sys from PyQt5 import uic from PyQt5.QtWidgets import QWidget from PyQt5.QtCore import Qt, QThread, pyqtSignal from pybithumb import WebSocketManager class OverViewWorker(QThread): data24Sent = pyqtSignal(int, float, int, float, int, int) dataMidSent = pyqtSignal(int, float, float) def __init__(self, ticker="BTC"): super().__init__() self.ticker = ticker self.alive = True def run(self): wm = WebSocketManager("ticker", [f"{self.ticker}_KRW"], ["24H", "MID"]) while self.alive: data = wm.get() if data['content']['tickType'] == "MID": self.dataMidSent.emit(int (data['content']['closePrice' ]), float(data['content']['chgRate' ]), float(data['content']['volumePower' ])) else: self.data24Sent.emit(int (data['content']['closePrice' ]), float(data['content']['volume' ]), int (data['content']['highPrice' ]), float(data['content']['value' ]), int (data['content']['lowPrice' ]), int (data['content']['prevClosePrice'])) wm.terminate() def close(self): self.alive = False class OverviewWidget(QWidget): def __init__(self, parent=None, ticker="BTC"): super().__init__(parent) uic.loadUi("resource/overview.ui", self) self.ticker = ticker self.ovw = OverViewWorker(ticker) self.ovw.data24Sent.connect(self.fill24Data) self.ovw.dataMidSent.connect(self.fillMidData) self.ovw.start() def closeEvent(self, event): self.ovw.close() def fill24Data(self, currPrice, volume, highPrice, value, lowPrice, PrevClosePrice): self.label_1.setText(f"{currPrice:,}") self.label_4.setText(f"{volume:,.4f} {self.ticker}") self.label_6.setText(f"{highPrice:,}") self.label_8.setText(f"{value/100000000:,.1f} 억") self.label_10.setText(f"{lowPrice:,}") self.label_14.setText(f"{PrevClosePrice:,}") # ----------------- 추 가 ------------------ self.__updateStyle() # ------------------------------------------ def fillMidData(self, currPrice, chgRate, volumePower): self.label_1.setText(f"{currPrice:,}") self.label_2.setText(f"{chgRate:+.2f}%") self.label_12.setText(f"{volumePower:.2f}%") # ----------------- 추 가 ------------------ self.__updateStyle() # ------------------------------------------ # ----------------- 추 가 ------------------ def __updateStyle(self): if '-' in self.label_2.text(): self.label_1.setStyleSheet("color:blue;") self.label_2.setStyleSheet("background-color:blue;color:white") else: self.label_1.setStyleSheet("color:red;") self.label_2.setStyleSheet("background-color:red;color:white") # ------------------------------------------ if __name__ == "__main__": import sys from PyQt5.QtWidgets import QApplication app = QApplication(sys.argv) ob = OverviewWidget() ob.show() exit(app.exec_()) ================================================ FILE: ch10/resource/chart.ui ================================================ Form 0 0 506 129 Form 0 0 0 0 0 QChartView QWidget
PyQt5.QtChart
1 ================================================ FILE: ch10/resource/main.ui ================================================ MainWindow 0 0 695 545 MainWindow 16777215 120 16777215 150 0 0 QLineEdit::Password 0 0 QLineEdit::Password 매매시작 0 0 0 0 695 21 OrderbookWidget QWidget
orderbook
1 OverviewWidget QWidget
overview
1 ChartWidget QWidget
chart
1 ================================================ FILE: ch10/resource/orderbook.ui ================================================ Form 0 0 400 638 400 0 Form 4 0 0 0 0 0 0 Qt::ScrollBarAlwaysOff Qt::ScrollBarAlwaysOff QAbstractScrollArea::AdjustToContents QAbstractItemView::NoEditTriggers false false false true QAbstractItemView::ExtendedSelection 10 3 true true false true 가격 규모 총액 Qt::Horizontal 0 0 Qt::ScrollBarAlwaysOff Qt::ScrollBarAlwaysOff QAbstractScrollArea::AdjustToContents QAbstractItemView::NoEditTriggers false false false true 10 3 false true false true ================================================ FILE: ch10/resource/overview.ui ================================================ Form 0 0 442 116 Form 180 0 16777215 100 맑은 고딕 22 75 true color:red; 54,070,000 70 30 70 30 10 75 true background-color:red;color:white +5.17% Qt::AlignCenter Qt::Horizontal 40 20 75 true color:gray 거래량(24H) 49,440,000 75 true color:gray 저가(당일) 75 true color:gray 거래금액(24H) 7,830.4 억 54,298,000 75 true color:gray 고가(당일) 14,963,8166 BTC 75 true color:gray 체결강도(24H) 93.28% 75 true color:gray 전일종가 51,403,000 ================================================ FILE: ch10/volatility.py ================================================ import time import pybithumb def get_target_price(ticker): df = pybithumb.get_ohlcv(ticker) yesterday = df.iloc[-2] today_open = yesterday['close'] yesterday_high = yesterday['high'] yesterday_low = yesterday['low'] target = today_open + (yesterday_high - yesterday_low) * 0.5 return target def buy_crypto_currency(bithumb, ticker): krw = bithumb.get_balance(ticker)[2] orderbook = pybithumb.get_orderbook(ticker) sell_price = orderbook['asks'][0]['price'] unit = krw/float(sell_price) * 0.7 return bithumb.buy_market_order(ticker, unit) def sell_crypto_currency(bithumb, ticker): unit = bithumb.get_balance(ticker)[0] return bithumb.sell_market_order(ticker, unit) def get_yesterday_ma5(ticker): df = pybithumb.get_ohlcv(ticker) close = df['close'] ma = close.rolling(5).mean() return ma[-2]