Showing preview only (868K chars total). Download the full file or copy to clipboard to get everything.
Repository: robcarver17/pysystemtrade_examples
Branch: master
Commit: 5483c9ab3b0a
Files: 47
Total size: 839.5 KB
Directory structure:
gitextract_8u9ye11b/
├── DFF.csv
├── FRED-DGS5.csv
├── README.md
├── breakout/
│ ├── breakout.py
│ ├── breakoutfuturesestimateconfig.yaml
│ └── temp.py
├── dockertest/
│ ├── Dockerfile
│ ├── dockerscript
│ ├── dockertest.py
│ └── dockertestresults.py
├── fitting/
│ ├── bruteforce.py
│ └── get_raw_data.py
├── forecasting/
│ ├── correlatedassets.py
│ ├── crossassets.py
│ └── forecasting.py
├── forecastscaling/
│ └── forecastscaling.py
├── mythbusting/
│ ├── ewmacperformance.py
│ ├── fitforecastweights.py
│ ├── overextend.py
│ ├── timevariationreturns.py
│ └── wholesystem.py
├── optimisation/
│ ├── optimisation.py
│ ├── optimisationwithcosts.py
│ └── uncertainty.py
├── rateconditiong.py
├── regressionrule/
│ ├── randomdata.py
│ ├── realdata.py
│ └── tradingrule.py
├── riskenvelope/
│ └── riskenvelope.py
├── riskmanagement/
│ ├── measurement.py
│ └── parameteruncertainty.py
├── smallaccountsize/
│ ├── __init__.py
│ ├── diversification_plots.py
│ ├── generatesystems.py
│ ├── instrument_list/
│ │ ├── __init__.py
│ │ └── instrument_list.py
│ ├── roundingeffects.py
│ └── smallaccount.yaml
├── somemoretradingrules/
│ ├── allrules.py
│ ├── cross_sectional.py
│ ├── momentum.py
│ ├── relativecarry.py
│ └── shortvol.py
├── variablecapital/
│ └── variablecapital.py
└── vix/
├── US_monthly_returns.csv
├── VIX.csv
└── vix.py
================================================
FILE CONTENTS
================================================
================================================
FILE: DFF.csv
================================================
DATE,DFF
1954-07-01,1.13
1954-07-02,1.25
1954-07-03,1.25
1954-07-04,1.25
1954-07-05,0.88
1954-07-06,0.25
1954-07-07,1
1954-07-08,1.25
1954-07-09,1.25
1954-07-10,1.25
1954-07-11,1.25
1954-07-12,1.25
1954-07-13,1.13
1954-07-14,1.13
1954-07-15,0.75
1954-07-16,0.75
1954-07-17,0.75
1954-07-18,0.75
1954-07-19,0.5
1954-07-20,0.25
1954-07-21,0.25
1954-07-22,0.75
1954-07-23,0.75
1954-07-24,0.75
1954-07-25,0.75
1954-07-26,0.75
1954-07-27,0.38
1954-07-28,0.25
1954-07-29,0.38
1954-07-30,0.25
1954-07-31,0.25
1954-08-01,0.25
1954-08-02,0.38
1954-08-03,0.25
1954-08-04,0.13
1954-08-05,0.75
1954-08-06,1.38
1954-08-07,1.38
1954-08-08,1.38
1954-08-09,1.38
1954-08-10,1.44
1954-08-11,1.44
1954-08-12,1.38
1954-08-13,1.44
1954-08-14,1.44
1954-08-15,1.44
1954-08-16,1.38
1954-08-17,1.38
1954-08-18,1.44
1954-08-19,1.38
1954-08-20,1.44
1954-08-21,1.44
1954-08-22,1.44
1954-08-23,1.44
1954-08-24,1.38
1954-08-25,1.38
1954-08-26,1.25
1954-08-27,1.25
1954-08-28,1.25
1954-08-29,1.25
1954-08-30,1.44
1954-08-31,1.44
1954-09-01,1.44
1954-09-02,1.38
1954-09-03,1.38
1954-09-04,1.38
1954-09-05,1.38
1954-09-06,1
1954-09-07,1.13
1954-09-08,0.88
1954-09-09,1.25
1954-09-10,1.25
1954-09-11,1.25
1954-09-12,1.25
1954-09-13,1.38
1954-09-14,1.25
1954-09-15,1
1954-09-16,1
1954-09-17,0.5
1954-09-18,0.5
1954-09-19,0.5
1954-09-20,0.5
1954-09-21,0.5
1954-09-22,0.38
1954-09-23,0.75
1954-09-24,1.13
1954-09-25,1.13
1954-09-26,1.13
1954-09-27,1.25
1954-09-28,1.25
1954-09-29,1.44
1954-09-30,1.44
1954-10-01,0.5
1954-10-02,0.5
1954-10-03,0.5
1954-10-04,0.5
1954-10-05,0.25
1954-10-06,0.13
1954-10-07,1.25
1954-10-08,1.25
1954-10-09,1.25
1954-10-10,1.25
1954-10-11,1.25
1954-10-12,1.25
1954-10-13,1.38
1954-10-14,1.38
1954-10-15,1
1954-10-16,1
1954-10-17,1
1954-10-18,0.38
1954-10-19,0.38
1954-10-20,0.25
1954-10-21,1
1954-10-22,0.63
1954-10-23,0.63
1954-10-24,0.63
1954-10-25,1
1954-10-26,0.75
1954-10-27,0.63
1954-10-28,1
1954-10-29,1.13
1954-10-30,1.13
1954-10-31,1.13
1954-11-01,1.38
1954-11-02,1.38
1954-11-03,1.13
1954-11-04,1
1954-11-05,0.25
1954-11-06,0.25
1954-11-07,0.25
1954-11-08,0.25
1954-11-09,0.13
1954-11-10,0.13
1954-11-11,0.5
1954-11-12,0.5
1954-11-13,0.5
1954-11-14,0.5
1954-11-15,0.13
1954-11-16,0.13
1954-11-17,0.5
1954-11-18,1
1954-11-19,0.88
1954-11-20,0.88
1954-11-21,0.88
1954-11-22,1
1954-11-23,1.44
1954-11-24,1.44
1954-11-25,1.44
1954-11-26,1.44
1954-11-27,1.44
1954-11-28,1.44
1954-11-29,1.44
1954-11-30,1.38
1954-12-01,1.25
1954-12-02,1.38
1954-12-03,1.44
1954-12-04,1.44
1954-12-05,1.44
1954-12-06,1.44
1954-12-07,1.38
1954-12-08,1.44
1954-12-09,1.25
1954-12-10,1.44
1954-12-11,1.44
1954-12-12,1.44
1954-12-13,1.44
1954-12-14,1.44
1954-12-15,0.5
1954-12-16,1.25
1954-12-17,1.25
1954-12-18,1.25
1954-12-19,1.25
1954-12-20,1.25
1954-12-21,1.25
1954-12-22,0.75
1954-12-23,1
1954-12-24,1
1954-12-25,1
1954-12-26,1
1954-12-27,1.44
1954-12-28,1.44
1954-12-29,1.44
1954-12-30,1.44
1954-12-31,1.44
1955-01-01,1.44
1955-01-02,1.44
1955-01-03,1.44
1955-01-04,1.25
1955-01-05,1
1955-01-06,1.25
1955-01-07,1.44
1955-01-08,1.44
1955-01-09,1.44
1955-01-10,1.44
1955-01-11,1.44
1955-01-12,1.44
1955-01-13,1.44
1955-01-14,1.44
1955-01-15,1.44
1955-01-16,1.44
1955-01-17,1.44
1955-01-18,1.38
1955-01-19,1
1955-01-20,1.44
1955-01-21,1.44
1955-01-22,1.44
1955-01-23,1.44
1955-01-24,1.44
1955-01-25,1.25
1955-01-26,1.44
1955-01-27,1.44
1955-01-28,1.44
1955-01-29,1.44
1955-01-30,1.44
1955-01-31,1.44
1955-02-01,1.44
1955-02-02,1.44
1955-02-03,1.44
1955-02-04,1.44
1955-02-05,1.44
1955-02-06,1.44
1955-02-07,1.38
1955-02-08,1
1955-02-09,0.75
1955-02-10,1
1955-02-11,1.25
1955-02-12,1.25
1955-02-13,1.25
1955-02-14,0.75
1955-02-15,1
1955-02-16,1.44
1955-02-17,1.44
1955-02-18,1.44
1955-02-19,1.44
1955-02-20,1.44
1955-02-21,1.25
1955-02-22,1.25
1955-02-23,1
1955-02-24,1.44
1955-02-25,1.44
1955-02-26,1.44
1955-02-27,1.44
1955-02-28,1.44
1955-03-01,1.44
1955-03-02,1
1955-03-03,1.25
1955-03-04,1.44
1955-03-05,1.44
1955-03-06,1.44
1955-03-07,1.44
1955-03-08,1.44
1955-03-09,1.44
1955-03-10,1.44
1955-03-11,1.44
1955-03-12,1.44
1955-03-13,1.44
1955-03-14,1.44
1955-03-15,1
1955-03-16,0.5
1955-03-17,1.44
1955-03-18,1.44
1955-03-19,1.44
1955-03-20,1.44
1955-03-21,1.44
1955-03-22,1.25
1955-03-23,0.75
1955-03-24,1.44
1955-03-25,1.44
1955-03-26,1.44
1955-03-27,1.44
1955-03-28,1.44
1955-03-29,1.44
1955-03-30,1.44
1955-03-31,1.44
1955-04-01,1.44
1955-04-02,1.44
1955-04-03,1.44
1955-04-04,1.44
1955-04-05,1.44
1955-04-06,1.44
1955-04-07,1.44
1955-04-08,1.44
1955-04-09,1.44
1955-04-10,1.44
1955-04-11,1.44
1955-04-12,1.44
1955-04-13,1.44
1955-04-14,1.44
1955-04-15,1.38
1955-04-16,1.38
1955-04-17,1.38
1955-04-18,1.5
1955-04-19,1.25
1955-04-20,1.5
1955-04-21,1.63
1955-04-22,1.63
1955-04-23,1.63
1955-04-24,1.63
1955-04-25,1.38
1955-04-26,1
1955-04-27,0.5
1955-04-28,1.5
1955-04-29,1.69
1955-04-30,1.69
1955-05-01,1.69
1955-05-02,1.69
1955-05-03,1.69
1955-05-04,1.69
1955-05-05,1.63
1955-05-06,1.5
1955-05-07,1.5
1955-05-08,1.5
1955-05-09,1.25
1955-05-10,0.75
1955-05-11,1
1955-05-12,1.69
1955-05-13,1.63
1955-05-14,1.63
1955-05-15,1.63
1955-05-16,1.63
1955-05-17,0.5
1955-05-18,0.5
1955-05-19,1.5
1955-05-20,1
1955-05-21,1
1955-05-22,1
1955-05-23,1.5
1955-05-24,1.5
1955-05-25,1.69
1955-05-26,1.69
1955-05-27,1.69
1955-05-28,1.69
1955-05-29,1.69
1955-05-30,1.69
1955-05-31,1.69
1955-06-01,1.69
1955-06-02,1.69
1955-06-03,1.69
1955-06-04,1.69
1955-06-05,1.69
1955-06-06,1.69
1955-06-07,1.63
1955-06-08,1.63
1955-06-09,1.69
1955-06-10,1.69
1955-06-11,1.69
1955-06-12,1.69
1955-06-13,1.69
1955-06-14,1.69
1955-06-15,1.69
1955-06-16,1.69
1955-06-17,1.5
1955-06-18,1.5
1955-06-19,1.5
1955-06-20,1.63
1955-06-21,1.63
1955-06-22,1.38
1955-06-23,1.63
1955-06-24,1.63
1955-06-25,1.63
1955-06-26,1.63
1955-06-27,1.69
1955-06-28,1.69
1955-06-29,1.69
1955-06-30,1.69
1955-07-01,1.69
1955-07-02,1.69
1955-07-03,1.69
1955-07-04,1.69
1955-07-05,1.69
1955-07-06,1.69
1955-07-07,1.69
1955-07-08,1.69
1955-07-09,1.69
1955-07-10,1.69
1955-07-11,1.69
1955-07-12,1.69
1955-07-13,1.69
1955-07-14,1.69
1955-07-15,1.63
1955-07-16,1.63
1955-07-17,1.63
1955-07-18,1.63
1955-07-19,1.63
1955-07-20,1.69
1955-07-21,1.69
1955-07-22,1.69
1955-07-23,1.69
1955-07-24,1.69
1955-07-25,1.63
1955-07-26,1.63
1955-07-27,1.69
1955-07-28,1.69
1955-07-29,1.75
1955-07-30,1.75
1955-07-31,1.75
1955-08-01,1.69
1955-08-02,1.69
1955-08-03,1.69
1955-08-04,2
1955-08-05,2
1955-08-06,2
1955-08-07,2
1955-08-08,1.94
1955-08-09,1.94
1955-08-10,1.94
1955-08-11,1.94
1955-08-12,2
1955-08-13,2
1955-08-14,2
1955-08-15,2
1955-08-16,1.94
1955-08-17,1.94
1955-08-18,2
1955-08-19,2
1955-08-20,2
1955-08-21,2
1955-08-22,2
1955-08-23,2
1955-08-24,1.94
1955-08-25,2
1955-08-26,2
1955-08-27,2
1955-08-28,2
1955-08-29,2
1955-08-30,2
1955-08-31,2
1955-09-01,2
1955-09-02,2.13
1955-09-03,2.13
1955-09-04,2.13
1955-09-05,2.13
1955-09-06,2
1955-09-07,2
1955-09-08,2.13
1955-09-09,2.25
1955-09-10,2.25
1955-09-11,2.25
1955-09-12,2.25
1955-09-13,2.19
1955-09-14,2
1955-09-15,2.25
1955-09-16,2.19
1955-09-17,2.19
1955-09-18,2.19
1955-09-19,2.19
1955-09-20,2.19
1955-09-21,2.19
1955-09-22,2.19
1955-09-23,2.25
1955-09-24,2.25
1955-09-25,2.25
1955-09-26,2.25
1955-09-27,2.25
1955-09-28,2.25
1955-09-29,2.25
1955-09-30,2.19
1955-10-01,2.19
1955-10-02,2.19
1955-10-03,2.25
1955-10-04,2.25
1955-10-05,2.19
1955-10-06,2.25
1955-10-07,2.25
1955-10-08,2.25
1955-10-09,2.25
1955-10-10,2.25
1955-10-11,2.25
1955-10-12,2.25
1955-10-13,2.25
1955-10-14,2.25
1955-10-15,2.25
1955-10-16,2.25
1955-10-17,2.25
1955-10-18,2.19
1955-10-19,2.19
1955-10-20,2.25
1955-10-21,2.25
1955-10-22,2.25
1955-10-23,2.25
1955-10-24,2.25
1955-10-25,2.25
1955-10-26,2.25
1955-10-27,2.25
1955-10-28,2.25
1955-10-29,2.25
1955-10-30,2.25
1955-10-31,2.25
1955-11-01,2.25
1955-11-02,2.25
1955-11-03,2.25
1955-11-04,2.25
1955-11-05,2.25
1955-11-06,2.25
1955-11-07,2.25
1955-11-08,2.25
1955-11-09,2.25
1955-11-10,2.25
1955-11-11,2.25
1955-11-12,2.25
1955-11-13,2.25
1955-11-14,2.25
1955-11-15,2.25
1955-11-16,2.19
1955-11-17,2.25
1955-11-18,2.5
1955-11-19,2.5
1955-11-20,2.5
1955-11-21,2.5
1955-11-22,2.5
1955-11-23,2.5
1955-11-24,2.5
1955-11-25,2.5
1955-11-26,2.5
1955-11-27,2.5
1955-11-28,2.5
1955-11-29,2.5
1955-11-30,2.44
1955-12-01,2.5
1955-12-02,2.5
1955-12-03,2.5
1955-12-04,2.5
1955-12-05,2.5
1955-12-06,2.5
1955-12-07,2.5
1955-12-08,2.5
1955-12-09,2.5
1955-12-10,2.5
1955-12-11,2.5
1955-12-12,2.5
1955-12-13,2.44
1955-12-14,2.25
1955-12-15,2.44
1955-12-16,2.5
1955-12-17,2.5
1955-12-18,2.5
1955-12-19,2.5
1955-12-20,2.5
1955-12-21,2.44
1955-12-22,2.5
1955-12-23,2.5
1955-12-24,2.5
1955-12-25,2.5
1955-12-26,2.5
1955-12-27,2.5
1955-12-28,2.38
1955-12-29,2.5
1955-12-30,2.5
1955-12-31,2.5
1956-01-01,2.5
1956-01-02,2.5
1956-01-03,2.44
1956-01-04,1.25
1956-01-05,2.5
1956-01-06,2.5
1956-01-07,2.5
1956-01-08,2.5
1956-01-09,2.5
1956-01-10,2.44
1956-01-11,2.44
1956-01-12,2.5
1956-01-13,2.5
1956-01-14,2.5
1956-01-15,2.5
1956-01-16,2.5
1956-01-17,2.5
1956-01-18,2.5
1956-01-19,2.5
1956-01-20,2.5
1956-01-21,2.5
1956-01-22,2.5
1956-01-23,2.5
1956-01-24,2.5
1956-01-25,2.5
1956-01-26,2.5
1956-01-27,2.5
1956-01-28,2.5
1956-01-29,2.5
1956-01-30,2.5
1956-01-31,2.5
1956-02-01,2.5
1956-02-02,2.5
1956-02-03,2.5
1956-02-04,2.5
1956-02-05,2.5
1956-02-06,2.5
1956-02-07,2.5
1956-02-08,2.5
1956-02-09,2.5
1956-02-10,2.5
1956-02-11,2.5
1956-02-12,2.5
1956-02-13,2.5
1956-02-14,2.5
1956-02-15,2.5
1956-02-16,2.5
1956-02-17,2.5
1956-02-18,2.5
1956-02-19,2.5
1956-02-20,2.5
1956-02-21,2.44
1956-02-22,2.44
1956-02-23,2.5
1956-02-24,2.5
1956-02-25,2.5
1956-02-26,2.5
1956-02-27,2.5
1956-02-28,2.5
1956-02-29,2.5
1956-03-01,2.5
1956-03-02,2.5
1956-03-03,2.5
1956-03-04,2.5
1956-03-05,2.5
1956-03-06,2.5
1956-03-07,2.5
1956-03-08,2.5
1956-03-09,2.5
1956-03-10,2.5
1956-03-11,2.5
1956-03-12,2.5
1956-03-13,2.5
1956-03-14,2.44
1956-03-15,2.5
1956-03-16,2.5
1956-03-17,2.5
1956-03-18,2.5
1956-03-19,2.5
1956-03-20,2.5
1956-03-21,2.5
1956-03-22,2.5
1956-03-23,2.5
1956-03-24,2.5
1956-03-25,2.5
1956-03-26,2.5
1956-03-27,2.5
1956-03-28,2.5
1956-03-29,2.5
1956-03-30,2.5
1956-03-31,2.5
1956-04-01,2.5
1956-04-02,2.5
1956-04-03,2.5
1956-04-04,2.5
1956-04-05,2.5
1956-04-06,2.5
1956-04-07,2.5
1956-04-08,2.5
1956-04-09,2.5
1956-04-10,2.5
1956-04-11,2.5
1956-04-12,2.5
1956-04-13,2.75
1956-04-14,2.75
1956-04-15,2.75
1956-04-16,2.69
1956-04-17,2.38
1956-04-18,2.38
1956-04-19,2.75
1956-04-20,2.75
1956-04-21,2.75
1956-04-22,2.75
1956-04-23,2.75
1956-04-24,2.75
1956-04-25,2.75
1956-04-26,2.75
1956-04-27,2.75
1956-04-28,2.75
1956-04-29,2.75
1956-04-30,2.75
1956-05-01,2.75
1956-05-02,2.75
1956-05-03,2.75
1956-05-04,2.75
1956-05-05,2.75
1956-05-06,2.75
1956-05-07,2.75
1956-05-08,2.75
1956-05-09,2.75
1956-05-10,2.75
1956-05-11,2.75
1956-05-12,2.75
1956-05-13,2.75
1956-05-14,2.75
1956-05-15,2.75
1956-05-16,2.75
1956-05-17,2.75
1956-05-18,2.75
1956-05-19,2.75
1956-05-20,2.75
1956-05-21,2.75
1956-05-22,2.75
1956-05-23,2.75
1956-05-24,2.75
1956-05-25,2.75
1956-05-26,2.75
1956-05-27,2.75
1956-05-28,2.75
1956-05-29,2.75
1956-05-30,2.75
1956-05-31,2.75
1956-06-01,2.75
1956-06-02,2.75
1956-06-03,2.75
1956-06-04,2.75
1956-06-05,2.75
1956-06-06,2.5
1956-06-07,2.75
1956-06-08,2.75
1956-06-09,2.75
1956-06-10,2.75
1956-06-11,2.75
1956-06-12,2.75
1956-06-13,2.75
1956-06-14,2.75
1956-06-15,2.75
1956-06-16,2.75
1956-06-17,2.75
1956-06-18,2.75
1956-06-19,2.75
1956-06-20,2.75
1956-06-21,2.75
1956-06-22,2.75
1956-06-23,2.75
1956-06-24,2.75
1956-06-25,2.75
1956-06-26,2.25
1956-06-27,2.25
1956-06-28,2.75
1956-06-29,2.75
1956-06-30,2.75
1956-07-01,2.75
1956-07-02,2.75
1956-07-03,2.75
1956-07-04,2.75
1956-07-05,2.75
1956-07-06,2.75
1956-07-07,2.75
1956-07-08,2.75
1956-07-09,2.75
1956-07-10,2.75
1956-07-11,2.75
1956-07-12,2.75
1956-07-13,2.75
1956-07-14,2.75
1956-07-15,2.75
1956-07-16,2.75
1956-07-17,2.75
1956-07-18,2.75
1956-07-19,2.75
1956-07-20,2.75
1956-07-21,2.75
1956-07-22,2.75
1956-07-23,2.75
1956-07-24,2.75
1956-07-25,2.69
1956-07-26,2.75
1956-07-27,2.75
1956-07-28,2.75
1956-07-29,2.75
1956-07-30,2.75
1956-07-31,2.69
1956-08-01,2.69
1956-08-02,2.75
1956-08-03,2.75
1956-08-04,2.75
1956-08-05,2.75
1956-08-06,2.75
1956-08-07,2.75
1956-08-08,2.75
1956-08-09,2.75
1956-08-10,2.75
1956-08-11,2.75
1956-08-12,2.75
1956-08-13,2.75
1956-08-14,2.75
1956-08-15,2.75
1956-08-16,2.75
1956-08-17,2.75
1956-08-18,2.75
1956-08-19,2.75
1956-08-20,2.75
1956-08-21,2.75
1956-08-22,2.69
1956-08-23,2.75
1956-08-24,3
1956-08-25,3
1956-08-26,3
1956-08-27,2.88
1956-08-28,2
1956-08-29,1.75
1956-08-30,3
1956-08-31,3
1956-09-01,3
1956-09-02,3
1956-09-03,3
1956-09-04,3
1956-09-05,3
1956-09-06,3
1956-09-07,3
1956-09-08,3
1956-09-09,3
1956-09-10,3
1956-09-11,3
1956-09-12,2.5
1956-09-13,3
1956-09-14,3
1956-09-15,3
1956-09-16,3
1956-09-17,3
1956-09-18,2.5
1956-09-19,2.5
1956-09-20,3
1956-09-21,3
1956-09-22,3
1956-09-23,3
1956-09-24,3
1956-09-25,3
1956-09-26,3
1956-09-27,3
1956-09-28,3
1956-09-29,3
1956-09-30,3
1956-10-01,3
1956-10-02,3
1956-10-03,3
1956-10-04,3
1956-10-05,3
1956-10-06,3
1956-10-07,3
1956-10-08,3
1956-10-09,2.94
1956-10-10,2.94
1956-10-11,3
1956-10-12,3
1956-10-13,3
1956-10-14,3
1956-10-15,3
1956-10-16,2.94
1956-10-17,2.5
1956-10-18,3
1956-10-19,2.94
1956-10-20,2.94
1956-10-21,2.94
1956-10-22,2.94
1956-10-23,2.94
1956-10-24,2.94
1956-10-25,3
1956-10-26,3
1956-10-27,3
1956-10-28,3
1956-10-29,3
1956-10-30,2.94
1956-10-31,3
1956-11-01,3
1956-11-02,3
1956-11-03,3
1956-11-04,3
1956-11-05,3
1956-11-06,3
1956-11-07,3
1956-11-08,3
1956-11-09,3
1956-11-10,3
1956-11-11,3
1956-11-12,3
1956-11-13,3
1956-11-14,2.88
1956-11-15,3
1956-11-16,3
1956-11-17,3
1956-11-18,3
1956-11-19,3
1956-11-20,2.94
1956-11-21,2.88
1956-11-22,2.88
1956-11-23,3
1956-11-24,3
1956-11-25,3
1956-11-26,3
1956-11-27,2.25
1956-11-28,1
1956-11-29,2.63
1956-11-30,3
1956-12-01,3
1956-12-02,3
1956-12-03,3
1956-12-04,3
1956-12-05,3
1956-12-06,3
1956-12-07,3
1956-12-08,3
1956-12-09,3
1956-12-10,3
1956-12-11,2.5
1956-12-12,2
1956-12-13,3
1956-12-14,3
1956-12-15,3
1956-12-16,3
1956-12-17,3
1956-12-18,2.75
1956-12-19,3
1956-12-20,3
1956-12-21,3
1956-12-22,3
1956-12-23,3
1956-12-24,3
1956-12-25,3
1956-12-26,2.94
1956-12-27,3
1956-12-28,3
1956-12-29,3
1956-12-30,3
1956-12-31,3
1957-01-01,3
1957-01-02,1
1957-01-03,3
1957-01-04,3
1957-01-05,3
1957-01-06,3
1957-01-07,3
1957-01-08,2.25
1957-01-09,2.5
1957-01-10,2.94
1957-01-11,2.94
1957-01-12,2.94
1957-01-13,2.94
1957-01-14,2.94
1957-01-15,2.88
1957-01-16,2.5
1957-01-17,3
1957-01-18,3
1957-01-19,3
1957-01-20,3
1957-01-21,2.94
1957-01-22,2.88
1957-01-23,2.5
1957-01-24,3
1957-01-25,3
1957-01-26,3
1957-01-27,3
1957-01-28,3
1957-01-29,3
1957-01-30,3
1957-01-31,3
1957-02-01,3
1957-02-02,3
1957-02-03,3
1957-02-04,3
1957-02-05,3
1957-02-06,3
1957-02-07,3
1957-02-08,3
1957-02-09,3
1957-02-10,3
1957-02-11,3
1957-02-12,3
1957-02-13,3
1957-02-14,3
1957-02-15,3
1957-02-16,3
1957-02-17,3
1957-02-18,3
1957-02-19,3
1957-02-20,3
1957-02-21,3
1957-02-22,3
1957-02-23,3
1957-02-24,3
1957-02-25,3
1957-02-26,3
1957-02-27,3
1957-02-28,3
1957-03-01,3
1957-03-02,3
1957-03-03,3
1957-03-04,3
1957-03-05,3
1957-03-06,3
1957-03-07,3
1957-03-08,3
1957-03-09,3
1957-03-10,3
1957-03-11,3
1957-03-12,3
1957-03-13,3
1957-03-14,3
1957-03-15,3
1957-03-16,3
1957-03-17,3
1957-03-18,3
1957-03-19,3
1957-03-20,3
1957-03-21,3
1957-03-22,3
1957-03-23,3
1957-03-24,3
1957-03-25,3
1957-03-26,2.75
1957-03-27,2.25
1957-03-28,3
1957-03-29,2.94
1957-03-30,2.94
1957-03-31,2.94
1957-04-01,3
1957-04-02,3
1957-04-03,3
1957-04-04,3
1957-04-05,3
1957-04-06,3
1957-04-07,3
1957-04-08,3
1957-04-09,3
1957-04-10,3
1957-04-11,3
1957-04-12,3
1957-04-13,3
1957-04-14,3
1957-04-15,3
1957-04-16,3
1957-04-17,3
1957-04-18,3
1957-04-19,3
1957-04-20,3
1957-04-21,3
1957-04-22,3
1957-04-23,3
1957-04-24,3
1957-04-25,3
1957-04-26,3
1957-04-27,3
1957-04-28,3
1957-04-29,3
1957-04-30,3
1957-05-01,3
1957-05-02,3
1957-05-03,3
1957-05-04,3
1957-05-05,3
1957-05-06,3
1957-05-07,3
1957-05-08,3
1957-05-09,3
1957-05-10,3
1957-05-11,3
1957-05-12,3
1957-05-13,3
1957-05-14,3
1957-05-15,3
1957-05-16,3
1957-05-17,3
1957-05-18,3
1957-05-19,3
1957-05-20,3
1957-05-21,3
1957-05-22,3
1957-05-23,3
1957-05-24,3
1957-05-25,3
1957-05-26,3
1957-05-27,3
1957-05-28,3
1957-05-29,3
1957-05-30,3
1957-05-31,3
1957-06-01,3
1957-06-02,3
1957-06-03,3
1957-06-04,3
1957-06-05,3
1957-06-06,3
1957-06-07,3
1957-06-08,3
1957-06-09,3
1957-06-10,3
1957-06-11,3
1957-06-12,3
1957-06-13,3
1957-06-14,3
1957-06-15,3
1957-06-16,3
1957-06-17,3
1957-06-18,3
1957-06-19,3
1957-06-20,3
1957-06-21,3
1957-06-22,3
1957-06-23,3
1957-06-24,3
1957-06-25,3
1957-06-26,3
1957-06-27,3
1957-06-28,3
1957-06-29,3
1957-06-30,3
1957-07-01,3
1957-07-02,3
1957-07-03,3
1957-07-04,3
1957-07-05,3
1957-07-06,3
1957-07-07,3
1957-07-08,3
1957-07-09,3
1957-07-10,3
1957-07-11,3
1957-07-12,3
1957-07-13,3
1957-07-14,3
1957-07-15,3
1957-07-16,3
1957-07-17,3
1957-07-18,3
1957-07-19,3
1957-07-20,3
1957-07-21,3
1957-07-22,3
1957-07-23,3
1957-07-24,2.88
1957-07-25,3
1957-07-26,3
1957-07-27,3
1957-07-28,3
1957-07-29,3
1957-07-30,2.94
1957-07-31,2.88
1957-08-01,3
1957-08-02,3
1957-08-03,3
1957-08-04,3
1957-08-05,3
1957-08-06,3
1957-08-07,3
1957-08-08,3
1957-08-09,3
1957-08-10,3
1957-08-11,3
1957-08-12,3.25
1957-08-13,3.38
1957-08-14,3
1957-08-15,3.25
1957-08-16,3.38
1957-08-17,3.38
1957-08-18,3.38
1957-08-19,3.25
1957-08-20,3.38
1957-08-21,3
1957-08-22,3.38
1957-08-23,3.5
1957-08-24,3.5
1957-08-25,3.5
1957-08-26,3.5
1957-08-27,3.5
1957-08-28,3.5
1957-08-29,3.5
1957-08-30,3.5
1957-08-31,3.5
1957-09-01,3.5
1957-09-02,3.5
1957-09-03,3.5
1957-09-04,2.5
1957-09-05,3.5
1957-09-06,3.5
1957-09-07,3.5
1957-09-08,3.5
1957-09-09,3.5
1957-09-10,3.5
1957-09-11,3.5
1957-09-12,3.5
1957-09-13,3.5
1957-09-14,3.5
1957-09-15,3.5
1957-09-16,3.5
1957-09-17,3.5
1957-09-18,3.5
1957-09-19,3.5
1957-09-20,3.5
1957-09-21,3.5
1957-09-22,3.5
1957-09-23,3.5
1957-09-24,3.5
1957-09-25,3.5
1957-09-26,3.5
1957-09-27,3.5
1957-09-28,3.5
1957-09-29,3.5
1957-09-30,3.5
1957-10-01,3.5
1957-10-02,3.5
1957-10-03,3.5
1957-10-04,3.5
1957-10-05,3.5
1957-10-06,3.5
1957-10-07,3.5
1957-10-08,3.5
1957-10-09,3.5
1957-10-10,3.5
1957-10-11,3.5
1957-10-12,3.5
1957-10-13,3.5
1957-10-14,3.5
1957-10-15,3.5
1957-10-16,3.5
1957-10-17,3.5
1957-10-18,3.5
1957-10-19,3.5
1957-10-20,3.5
1957-10-21,3.5
1957-10-22,3.5
1957-10-23,3.5
1957-10-24,3.5
1957-10-25,3.5
1957-10-26,3.5
1957-10-27,3.5
1957-10-28,3.5
1957-10-29,3.5
1957-10-30,3.5
1957-10-31,3.5
1957-11-01,3.5
1957-11-02,3.5
1957-11-03,3.5
1957-11-04,3.5
1957-11-05,3.5
1957-11-06,3.5
1957-11-07,3.5
1957-11-08,3.5
1957-11-09,3.5
1957-11-10,3.5
1957-11-11,3.5
1957-11-12,3.5
1957-11-13,3.25
1957-11-14,3.5
1957-11-15,3.5
1957-11-16,3.5
1957-11-17,3.5
1957-11-18,3
1957-11-19,3
1957-11-20,3
1957-11-21,3
1957-11-22,3
1957-11-23,3
1957-11-24,3
1957-11-25,3
1957-11-26,3
1957-11-27,3
1957-11-28,3
1957-11-29,3
1957-11-30,3
1957-12-01,3
1957-12-02,3
1957-12-03,2.5
1957-12-04,3
1957-12-05,3
1957-12-06,3
1957-12-07,3
1957-12-08,3
1957-12-09,3
1957-12-10,3
1957-12-11,3
1957-12-12,3
1957-12-13,3
1957-12-14,3
1957-12-15,3
1957-12-16,3
1957-12-17,3
1957-12-18,3
1957-12-19,3
1957-12-20,3
1957-12-21,3
1957-12-22,3
1957-12-23,3
1957-12-24,3
1957-12-25,3
1957-12-26,3
1957-12-27,3
1957-12-28,3
1957-12-29,3
1957-12-30,3
1957-12-31,3
1958-01-01,3
1958-01-02,3
1958-01-03,3
1958-01-04,3
1958-01-05,3
1958-01-06,3
1958-01-07,2.88
1958-01-08,3
1958-01-09,3
1958-01-10,3
1958-01-11,3
1958-01-12,3
1958-01-13,3
1958-01-14,2.88
1958-01-15,2.25
1958-01-16,3
1958-01-17,3
1958-01-18,3
1958-01-19,3
1958-01-20,3
1958-01-21,3
1958-01-22,3
1958-01-23,2.75
1958-01-24,2.75
1958-01-25,2.75
1958-01-26,2.75
1958-01-27,2.5
1958-01-28,1.75
1958-01-29,0.75
1958-01-30,1.75
1958-01-31,1.5
1958-02-01,1.5
1958-02-02,1.5
1958-02-03,1.75
1958-02-04,1.25
1958-02-05,1.25
1958-02-06,2.25
1958-02-07,2.75
1958-02-08,2.75
1958-02-09,2.75
1958-02-10,2.75
1958-02-11,2.63
1958-02-12,2.63
1958-02-13,2.75
1958-02-14,2.75
1958-02-15,2.75
1958-02-16,2.75
1958-02-17,2.25
1958-02-18,1
1958-02-19,0.5
1958-02-20,1
1958-02-21,0.75
1958-02-22,0.75
1958-02-23,0.75
1958-02-24,1
1958-02-25,0.5
1958-02-26,0.38
1958-02-27,0.75
1958-02-28,0.5
1958-03-01,0.5
1958-03-02,0.5
1958-03-03,1
1958-03-04,2
1958-03-05,2.5
1958-03-06,2
1958-03-07,1.25
1958-03-08,1.25
1958-03-09,1.25
1958-03-10,1.25
1958-03-11,1.25
1958-03-12,1.25
1958-03-13,1.63
1958-03-14,1.5
1958-03-15,1.5
1958-03-16,1.5
1958-03-17,1.25
1958-03-18,1.5
1958-03-19,1.25
1958-03-20,1.5
1958-03-21,1.5
1958-03-22,1.5
1958-03-23,1.5
1958-03-24,1
1958-03-25,0.25
1958-03-26,0.25
1958-03-27,0.75
1958-03-28,0.75
1958-03-29,0.75
1958-03-30,0.75
1958-03-31,0.5
1958-04-01,0.25
1958-04-02,0.13
1958-04-03,0.75
1958-04-04,0.75
1958-04-05,0.75
1958-04-06,0.75
1958-04-07,1
1958-04-08,1.5
1958-04-09,2
1958-04-10,2.13
1958-04-11,1.5
1958-04-12,1.5
1958-04-13,1.5
1958-04-14,1.75
1958-04-15,1.75
1958-04-16,2.13
1958-04-17,1.25
1958-04-18,1
1958-04-19,1
1958-04-20,1
1958-04-21,1.5
1958-04-22,1.63
1958-04-23,1.63
1958-04-24,1.5
1958-04-25,1.63
1958-04-26,1.63
1958-04-27,1.63
1958-04-28,1.63
1958-04-29,0.5
1958-04-30,0.25
1958-05-01,0.75
1958-05-02,1.25
1958-05-03,1.25
1958-05-04,1.25
1958-05-05,1.25
1958-05-06,1
1958-05-07,1
1958-05-08,1.25
1958-05-09,1.25
1958-05-10,1.25
1958-05-11,1.25
1958-05-12,1.25
1958-05-13,0.25
1958-05-14,0.13
1958-05-15,0.5
1958-05-16,0.63
1958-05-17,0.63
1958-05-18,0.63
1958-05-19,0.38
1958-05-20,0.25
1958-05-21,0.25
1958-05-22,0.25
1958-05-23,0.25
1958-05-24,0.25
1958-05-25,0.25
1958-05-26,0.13
1958-05-27,0.13
1958-05-28,0.13
1958-05-29,0.13
1958-05-30,0.13
1958-05-31,0.13
1958-06-01,0.13
1958-06-02,0.25
1958-06-03,1
1958-06-04,0.5
1958-06-05,1.25
1958-06-06,1.5
1958-06-07,1.5
1958-06-08,1.5
1958-06-09,1.63
1958-06-10,1.63
1958-06-11,0.75
1958-06-12,1.25
1958-06-13,1.63
1958-06-14,1.63
1958-06-15,1.63
1958-06-16,1.63
1958-06-17,1.25
1958-06-18,0.5
1958-06-19,0.75
1958-06-20,0.75
1958-06-21,0.75
1958-06-22,0.75
1958-06-23,0.5
1958-06-24,0.25
1958-06-25,0.5
1958-06-26,0.5
1958-06-27,0.5
1958-06-28,0.5
1958-06-29,0.5
1958-06-30,0.5
1958-07-01,0.25
1958-07-02,0.25
1958-07-03,0.75
1958-07-04,0.75
1958-07-05,0.75
1958-07-06,0.75
1958-07-07,1.25
1958-07-08,0.63
1958-07-09,0.5
1958-07-10,1.25
1958-07-11,1.63
1958-07-12,1.63
1958-07-13,1.63
1958-07-14,1.63
1958-07-15,1
1958-07-16,0.5
1958-07-17,0.75
1958-07-18,0.5
1958-07-19,0.5
1958-07-20,0.5
1958-07-21,0.38
1958-07-22,0.25
1958-07-23,0.25
1958-07-24,0.5
1958-07-25,0.5
1958-07-26,0.5
1958-07-27,0.5
1958-07-28,0.25
1958-07-29,0.13
1958-07-30,0.13
1958-07-31,0.38
1958-08-01,1
1958-08-02,1
1958-08-03,1
1958-08-04,1
1958-08-05,0.75
1958-08-06,1.25
1958-08-07,1.63
1958-08-08,1.63
1958-08-09,1.63
1958-08-10,1.63
1958-08-11,1.75
1958-08-12,1.63
1958-08-13,1.5
1958-08-14,1.63
1958-08-15,1.75
1958-08-16,1.75
1958-08-17,1.75
1958-08-18,1.75
1958-08-19,1.38
1958-08-20,1.25
1958-08-21,1.75
1958-08-22,1.75
1958-08-23,1.75
1958-08-24,1.75
1958-08-25,1.75
1958-08-26,1.75
1958-08-27,1.25
1958-08-28,1.75
1958-08-29,1.75
1958-08-30,1.75
1958-08-31,1.75
1958-09-01,1.75
1958-09-02,1.75
1958-09-03,1.25
1958-09-04,1.75
1958-09-05,1.75
1958-09-06,1.75
1958-09-07,1.75
1958-09-08,1.75
1958-09-09,1.25
1958-09-10,1.75
1958-09-11,1.75
1958-09-12,2
1958-09-13,2
1958-09-14,2
1958-09-15,1.75
1958-09-16,1.13
1958-09-17,0.75
1958-09-18,2
1958-09-19,2
1958-09-20,2
1958-09-21,2
1958-09-22,1.88
1958-09-23,1.75
1958-09-24,1.75
1958-09-25,2
1958-09-26,2
1958-09-27,2
1958-09-28,2
1958-09-29,2
1958-09-30,1.5
1958-10-01,1
1958-10-02,2
1958-10-03,2
1958-10-04,2
1958-10-05,2
1958-10-06,2
1958-10-07,1.5
1958-10-08,2
1958-10-09,2
1958-10-10,2
1958-10-11,2
1958-10-12,2
1958-10-13,2
1958-10-14,2
1958-10-15,1.75
1958-10-16,2
1958-10-17,2
1958-10-18,2
1958-10-19,2
1958-10-20,2
1958-10-21,1.88
1958-10-22,2
1958-10-23,2
1958-10-24,2
1958-10-25,2
1958-10-26,2
1958-10-27,1.63
1958-10-28,0.5
1958-10-29,0.13
1958-10-30,1.5
1958-10-31,2
1958-11-01,2
1958-11-02,2
1958-11-03,2
1958-11-04,2
1958-11-05,2
1958-11-06,2
1958-11-07,2.5
1958-11-08,2.5
1958-11-09,2.5
1958-11-10,1.75
1958-11-11,1.75
1958-11-12,1
1958-11-13,2.25
1958-11-14,2.5
1958-11-15,2.5
1958-11-16,2.5
1958-11-17,2.5
1958-11-18,2.5
1958-11-19,2.5
1958-11-20,2.5
1958-11-21,2.25
1958-11-22,2.25
1958-11-23,2.25
1958-11-24,2.5
1958-11-25,2.5
1958-11-26,2.5
1958-11-27,2.5
1958-11-28,2.5
1958-11-29,2.5
1958-11-30,2.5
1958-12-01,2.38
1958-12-02,1.5
1958-12-03,2.25
1958-12-04,2.5
1958-12-05,2.5
1958-12-06,2.5
1958-12-07,2.5
1958-12-08,2.25
1958-12-09,2
1958-12-10,2.5
1958-12-11,2.5
1958-12-12,2.5
1958-12-13,2.5
1958-12-14,2.5
1958-12-15,2.5
1958-12-16,2.5
1958-12-17,2.5
1958-12-18,2.5
1958-12-19,2.5
1958-12-20,2.5
1958-12-21,2.5
1958-12-22,2.5
1958-12-23,2.5
1958-12-24,2.5
1958-12-25,2.5
1958-12-26,2.5
1958-12-27,2.5
1958-12-28,2.5
1958-12-29,2.5
1958-12-30,2.38
1958-12-31,2.38
1959-01-01,2.38
1959-01-02,2.5
1959-01-03,2.5
1959-01-04,2.5
1959-01-05,2.5
1959-01-06,2.5
1959-01-07,2.5
1959-01-08,2.5
1959-01-09,2.5
1959-01-10,2.5
1959-01-11,2.5
1959-01-12,2.5
1959-01-13,2.25
1959-01-14,2.38
1959-01-15,2.5
1959-01-16,2.5
1959-01-17,2.5
1959-01-18,2.5
1959-01-19,2.5
1959-01-20,2.5
1959-01-21,2.5
1959-01-22,2.5
1959-01-23,2.5
1959-01-24,2.5
1959-01-25,2.5
1959-01-26,2.5
1959-01-27,2.5
1959-01-28,2.5
1959-01-29,2.5
1959-01-30,2.5
1959-01-31,2.5
1959-02-01,2.5
1959-02-02,2.5
1959-02-03,2.5
1959-02-04,2.5
1959-02-05,2.5
1959-02-06,2.5
1959-02-07,2.5
1959-02-08,2.5
1959-02-09,2.5
1959-02-10,2.25
1959-02-11,1.75
1959-02-12,2.5
1959-02-13,2.5
1959-02-14,2.5
1959-02-15,2.5
1959-02-16,2.5
1959-02-17,2
1959-02-18,2
1959-02-19,2.5
1959-02-20,2.5
1959-02-21,2.5
1959-02-22,2.5
1959-02-23,2.5
1959-02-24,2.5
1959-02-25,2.5
1959-02-26,2.5
1959-02-27,2.5
1959-02-28,2.5
1959-03-01,2.5
1959-03-02,2.5
1959-03-03,2.25
1959-03-04,2.5
1959-03-05,2.5
1959-03-06,3
1959-03-07,3
1959-03-08,3
1959-03-09,2.5
1959-03-10,2.5
1959-03-11,2.5
1959-03-12,2.75
1959-03-13,2.88
1959-03-14,2.88
1959-03-15,2.88
1959-03-16,2.88
1959-03-17,2.75
1959-03-18,3
1959-03-19,2.88
1959-03-20,3
1959-03-21,3
1959-03-22,3
1959-03-23,3
1959-03-24,2.88
1959-03-25,2.75
1959-03-26,3
1959-03-27,2.88
1959-03-28,2.88
1959-03-29,2.88
1959-03-30,3
1959-03-31,3
1959-04-01,2.25
1959-04-02,3
1959-04-03,3
1959-04-04,3
1959-04-05,3
1959-04-06,3
1959-04-07,3
1959-04-08,3
1959-04-09,3
1959-04-10,3
1959-04-11,3
1959-04-12,3
1959-04-13,3
1959-04-14,3
1959-04-15,3
1959-04-16,3
1959-04-17,3
1959-04-18,3
1959-04-19,3
1959-04-20,3
1959-04-21,3
1959-04-22,3
1959-04-23,3
1959-04-24,3
1959-04-25,3
1959-04-26,3
1959-04-27,3
1959-04-28,2.5
1959-04-29,3
1959-04-30,3
1959-05-01,3
1959-05-02,3
1959-05-03,3
1959-05-04,3
1959-05-05,3
1959-05-06,3
1959-05-07,3
1959-05-08,3
1959-05-09,3
1959-05-10,3
1959-05-11,3
1959-05-12,3
1959-05-13,3
1959-05-14,3
1959-05-15,3
1959-05-16,3
1959-05-17,3
1959-05-18,2.75
1959-05-19,2
1959-05-20,1.5
1959-05-21,3
1959-05-22,3
1959-05-23,3
1959-05-24,3
1959-05-25,3
1959-05-26,2.75
1959-05-27,2
1959-05-28,3
1959-05-29,3.25
1959-05-30,3.25
1959-05-31,3.25
1959-06-01,3
1959-06-02,3
1959-06-03,3
1959-06-04,3.25
1959-06-05,3.5
1959-06-06,3.5
1959-06-07,3.5
1959-06-08,3.5
1959-06-09,3
1959-06-10,3.25
1959-06-11,3.5
1959-06-12,3.5
1959-06-13,3.5
1959-06-14,3.5
1959-06-15,3.5
1959-06-16,3.5
1959-06-17,3.5
1959-06-18,3.5
1959-06-19,3.5
1959-06-20,3.5
1959-06-21,3.5
1959-06-22,3.5
1959-06-23,3.25
1959-06-24,3.5
1959-06-25,3.5
1959-06-26,3.5
1959-06-27,3.5
1959-06-28,3.5
1959-06-29,3.5
1959-06-30,3
1959-07-01,2.75
1959-07-02,3.5
1959-07-03,3.5
1959-07-04,3.5
1959-07-05,3.5
1959-07-06,3.5
1959-07-07,3.5
1959-07-08,3.5
1959-07-09,3.5
1959-07-10,3.5
1959-07-11,3.5
1959-07-12,3.5
1959-07-13,3.5
1959-07-14,3.5
1959-07-15,3.25
1959-07-16,3.5
1959-07-17,3.5
1959-07-18,3.5
1959-07-19,3.5
1959-07-20,3.5
1959-07-21,3.5
1959-07-22,3.5
1959-07-23,3.5
1959-07-24,3.5
1959-07-25,3.5
1959-07-26,3.5
1959-07-27,3.5
1959-07-28,3.5
1959-07-29,3.5
1959-07-30,3.5
1959-07-31,3.5
1959-08-01,3.5
1959-08-02,3.5
1959-08-03,3.5
1959-08-04,3.5
1959-08-05,3.5
1959-08-06,3.5
1959-08-07,3.5
1959-08-08,3.5
1959-08-09,3.5
1959-08-10,3.5
1959-08-11,3.5
1959-08-12,3.5
1959-08-13,3.5
1959-08-14,3.5
1959-08-15,3.5
1959-08-16,3.5
1959-08-17,3.5
1959-08-18,3.5
1959-08-19,3.5
1959-08-20,3.5
1959-08-21,3.5
1959-08-22,3.5
1959-08-23,3.5
1959-08-24,3.5
1959-08-25,3.5
1959-08-26,3.5
1959-08-27,3.5
1959-08-28,3.5
1959-08-29,3.5
1959-08-30,3.5
1959-08-31,3.5
1959-09-01,3.5
1959-09-02,3.5
1959-09-03,3.5
1959-09-04,3.5
1959-09-05,3.5
1959-09-06,3.5
1959-09-07,3.5
1959-09-08,3.5
1959-09-09,3.25
1959-09-10,3.5
1959-09-11,4
1959-09-12,4
1959-09-13,4
1959-09-14,4
1959-09-15,4
1959-09-16,3.25
1959-09-17,4
1959-09-18,4
1959-09-19,4
1959-09-20,4
1959-09-21,4
1959-09-22,3.75
1959-09-23,4
1959-09-24,4
1959-09-25,4
1959-09-26,4
1959-09-27,4
1959-09-28,4
1959-09-29,4
1959-09-30,3
1959-10-01,4
1959-10-02,4
1959-10-03,4
1959-10-04,4
1959-10-05,4
1959-10-06,4
1959-10-07,4
1959-10-08,4
1959-10-09,4
1959-10-10,4
1959-10-11,4
1959-10-12,4
1959-10-13,4
1959-10-14,3.75
1959-10-15,4
1959-10-16,4
1959-10-17,4
1959-10-18,4
1959-10-19,4
1959-10-20,3.75
1959-10-21,4
1959-10-22,4
1959-10-23,4
1959-10-24,4
1959-10-25,4
1959-10-26,4
1959-10-27,4
1959-10-28,4
1959-10-29,4
1959-10-30,4
1959-10-31,4
1959-11-01,4
1959-11-02,4
1959-11-03,4
1959-11-04,4
1959-11-05,4
1959-11-06,4
1959-11-07,4
1959-11-08,4
1959-11-09,4
1959-11-10,4
1959-11-11,4
1959-11-12,4
1959-11-13,4
1959-11-14,4
1959-11-15,4
1959-11-16,4
1959-11-17,4
1959-11-18,4
1959-11-19,4
1959-11-20,4
1959-11-21,4
1959-11-22,4
1959-11-23,4
1959-11-24,4
1959-11-25,4
1959-11-26,4
1959-11-27,4
1959-11-28,4
1959-11-29,4
1959-11-30,4
1959-12-01,4
1959-12-02,3.75
1959-12-03,4
1959-12-04,4
1959-12-05,4
1959-12-06,4
1959-12-07,4
1959-12-08,4
1959-12-09,4
1959-12-10,4
1959-12-11,4
1959-12-12,4
1959-12-13,4
1959-12-14,4
1959-12-15,4
1959-12-16,4
1959-12-17,4
1959-12-18,4
1959-12-19,4
1959-12-20,4
1959-12-21,4
1959-12-22,4
1959-12-23,4
1959-12-24,4
1959-12-25,4
1959-12-26,4
1959-12-27,4
1959-12-28,4
1959-12-29,4
1959-12-30,4
1959-12-31,4
1960-01-01,4
1960-01-02,4
1960-01-03,4
1960-01-04,4
1960-01-05,4
1960-01-06,4
1960-01-07,4
1960-01-08,4
1960-01-09,4
1960-01-10,4
1960-01-11,4
1960-01-12,4
1960-01-13,4
1960-01-14,4
1960-01-15,4
1960-01-16,4
1960-01-17,4
1960-01-18,4
1960-01-19,4
1960-01-20,4
1960-01-21,4
1960-01-22,4
1960-01-23,4
1960-01-24,4
1960-01-25,4
1960-01-26,4
1960-01-27,3.75
1960-01-28,4
1960-01-29,4
1960-01-30,4
1960-01-31,4
1960-02-01,4
1960-02-02,4
1960-02-03,4
1960-02-04,4
1960-02-05,4
1960-02-06,4
1960-02-07,4
1960-02-08,4
1960-02-09,3.75
1960-02-10,4
1960-02-11,4
1960-02-12,4
1960-02-13,4
1960-02-14,4
1960-02-15,4
1960-02-16,4
1960-02-17,4
1960-02-18,4
1960-02-19,4
1960-02-20,4
1960-02-21,4
1960-02-22,4
1960-02-23,3.75
1960-02-24,3.5
1960-02-25,4
1960-02-26,4
1960-02-27,4
1960-02-28,4
1960-02-29,4
1960-03-01,4
1960-03-02,4
1960-03-03,4
1960-03-04,4
1960-03-05,4
1960-03-06,4
1960-03-07,3.75
1960-03-08,4
1960-03-09,4
1960-03-10,4
1960-03-11,4
1960-03-12,4
1960-03-13,4
1960-03-14,4
1960-03-15,4
1960-03-16,3.75
1960-03-17,4
1960-03-18,4
1960-03-19,4
1960-03-20,4
1960-03-21,4
1960-03-22,3.25
1960-03-23,1.5
1960-03-24,3.75
1960-03-25,4
1960-03-26,4
1960-03-27,4
1960-03-28,4
1960-03-29,3.25
1960-03-30,3.75
1960-03-31,4
1960-04-01,4
1960-04-02,4
1960-04-03,4
1960-04-04,3.75
1960-04-05,3.75
1960-04-06,4
1960-04-07,4
1960-04-08,4
1960-04-09,4
1960-04-10,4
1960-04-11,4
1960-04-12,4
1960-04-13,3.75
1960-04-14,4
1960-04-15,4
1960-04-16,4
1960-04-17,4
1960-04-18,3.75
1960-04-19,3.5
1960-04-20,3.5
1960-04-21,4
1960-04-22,4
1960-04-23,4
1960-04-24,4
1960-04-25,4
1960-04-26,3.5
1960-04-27,4
1960-04-28,4
1960-04-29,4
1960-04-30,4
1960-05-01,4
1960-05-02,4
1960-05-03,4
1960-05-04,4
1960-05-05,4
1960-05-06,4
1960-05-07,4
1960-05-08,4
1960-05-09,4
1960-05-10,4
1960-05-11,4
1960-05-12,4
1960-05-13,4
1960-05-14,4
1960-05-15,4
1960-05-16,4
1960-05-17,4
1960-05-18,3.25
1960-05-19,4
1960-05-20,4
1960-05-21,4
1960-05-22,4
1960-05-23,4
1960-05-24,3.5
1960-05-25,3
1960-05-26,4
1960-05-27,3.5
1960-05-28,3.5
1960-05-29,3.5
1960-05-30,3.5
1960-05-31,3.5
1960-06-01,2
1960-06-02,3.75
1960-06-03,4
1960-06-04,4
1960-06-05,4
1960-06-06,3.5
1960-06-07,3.5
1960-06-08,4
1960-06-09,4
1960-06-10,3.5
1960-06-11,3.5
1960-06-12,3.5
1960-06-13,3.25
1960-06-14,3
1960-06-15,3
1960-06-16,3.5
1960-06-17,3.5
1960-06-18,3.5
1960-06-19,3.5
1960-06-20,3.5
1960-06-21,3.5
1960-06-22,3.5
1960-06-23,3.5
1960-06-24,3.5
1960-06-25,3.5
1960-06-26,3.5
1960-06-27,3
1960-06-28,1.5
1960-06-29,0.5
1960-06-30,3.5
1960-07-01,3.25
1960-07-02,3.25
1960-07-03,3.25
1960-07-04,3.25
1960-07-05,3.5
1960-07-06,3.5
1960-07-07,3.5
1960-07-08,3.5
1960-07-09,3.5
1960-07-10,3.5
1960-07-11,3.25
1960-07-12,2
1960-07-13,1.25
1960-07-14,3.5
1960-07-15,3.5
1960-07-16,3.5
1960-07-17,3.5
1960-07-18,3.5
1960-07-19,3.5
1960-07-20,3.5
1960-07-21,3.5
1960-07-22,3.5
1960-07-23,3.5
1960-07-24,3.5
1960-07-25,3.5
1960-07-26,3
1960-07-27,1.5
1960-07-28,3.25
1960-07-29,3.25
1960-07-30,3.25
1960-07-31,3.25
1960-08-01,3.5
1960-08-02,3.25
1960-08-03,3.25
1960-08-04,3.5
1960-08-05,3.5
1960-08-06,3.5
1960-08-07,3.5
1960-08-08,3.5
1960-08-09,2.5
1960-08-10,1.75
1960-08-11,3.5
1960-08-12,3
1960-08-13,3
1960-08-14,3
1960-08-15,3
1960-08-16,3
1960-08-17,3
1960-08-18,3
1960-08-19,3
1960-08-20,3
1960-08-21,3
1960-08-22,2.5
1960-08-23,2
1960-08-24,2.25
1960-08-25,3
1960-08-26,3
1960-08-27,3
1960-08-28,3
1960-08-29,2.75
1960-08-30,2.5
1960-08-31,3
1960-09-01,3
1960-09-02,3
1960-09-03,3
1960-09-04,3
1960-09-05,3
1960-09-06,3
1960-09-07,2.75
1960-09-08,3
1960-09-09,3
1960-09-10,3
1960-09-11,3
1960-09-12,3
1960-09-13,2
1960-09-14,2.5
1960-09-15,3
1960-09-16,2.5
1960-09-17,2.5
1960-09-18,2.5
1960-09-19,1
1960-09-20,0.75
1960-09-21,1
1960-09-22,2.75
1960-09-23,2.25
1960-09-24,2.25
1960-09-25,2.25
1960-09-26,3
1960-09-27,3
1960-09-28,3
1960-09-29,3
1960-09-30,3
1960-10-01,3
1960-10-02,3
1960-10-03,2.75
1960-10-04,2.5
1960-10-05,2.75
1960-10-06,3
1960-10-07,3
1960-10-08,3
1960-10-09,3
1960-10-10,3
1960-10-11,3
1960-10-12,3
1960-10-13,3
1960-10-14,2.75
1960-10-15,2.75
1960-10-16,2.75
1960-10-17,1.5
1960-10-18,0.5
1960-10-19,0.25
1960-10-20,1.5
1960-10-21,1.25
1960-10-22,1.25
1960-10-23,1.25
1960-10-24,2.75
1960-10-25,3
1960-10-26,3
1960-10-27,3
1960-10-28,2.75
1960-10-29,2.75
1960-10-30,2.75
1960-10-31,2.75
1960-11-01,3
1960-11-02,3
1960-11-03,3
1960-11-04,3
1960-11-05,3
1960-11-06,3
1960-11-07,3
1960-11-08,3
1960-11-09,2.75
1960-11-10,3
1960-11-11,3
1960-11-12,3
1960-11-13,3
1960-11-14,3
1960-11-15,2.5
1960-11-16,2.25
1960-11-17,3
1960-11-18,2.25
1960-11-19,2.25
1960-11-20,2.25
1960-11-21,2.5
1960-11-22,2
1960-11-23,2
1960-11-24,2
1960-11-25,2.25
1960-11-26,2.25
1960-11-27,2.25
1960-11-28,1.25
1960-11-29,0.25
1960-11-30,0.25
1960-12-01,1.5
1960-12-02,1.5
1960-12-03,1.5
1960-12-04,1.5
1960-12-05,2
1960-12-06,1.75
1960-12-07,2
1960-12-08,1.75
1960-12-09,2.25
1960-12-10,2.25
1960-12-11,2.25
1960-12-12,2.25
1960-12-13,1.25
1960-12-14,0.5
1960-12-15,2
1960-12-16,2
1960-12-17,2
1960-12-18,2
1960-12-19,2
1960-12-20,2.25
1960-12-21,2.75
1960-12-22,2.25
1960-12-23,1.75
1960-12-24,1.75
1960-12-25,1.75
1960-12-26,1.75
1960-12-27,2
1960-12-28,2
1960-12-29,3
1960-12-30,3
1960-12-31,3
1961-01-01,3
1961-01-02,3
1961-01-03,1.5
1961-01-04,1
1961-01-05,2
1961-01-06,1.75
1961-01-07,1.75
1961-01-08,1.75
1961-01-09,2.25
1961-01-10,1.25
1961-01-11,0.5
1961-01-12,1.75
1961-01-13,2.5
1961-01-14,2.5
1961-01-15,2.5
1961-01-16,2.25
1961-01-17,1.25
1961-01-18,1
1961-01-19,1.75
1961-01-20,0.75
1961-01-21,0.75
1961-01-22,0.75
1961-01-23,0.25
1961-01-24,0.25
1961-01-25,0.13
1961-01-26,0.75
1961-01-27,0.75
1961-01-28,0.75
1961-01-29,0.75
1961-01-30,1.5
1961-01-31,2.25
1961-02-01,2.75
1961-02-02,2.5
1961-02-03,1.75
1961-02-04,1.75
1961-02-05,1.75
1961-02-06,2
1961-02-07,3
1961-02-08,3
1961-02-09,3
1961-02-10,2.5
1961-02-11,2.5
1961-02-12,2.5
1961-02-13,3
1961-02-14,3
1961-02-15,3
1961-02-16,2.75
1961-02-17,2.5
1961-02-18,2.5
1961-02-19,2.5
1961-02-20,2.5
1961-02-21,2.5
1961-02-22,2.5
1961-02-23,2.75
1961-02-24,2.75
1961-02-25,2.75
1961-02-26,2.75
1961-02-27,2.5
1961-02-28,2
1961-03-01,2
1961-03-02,2
1961-03-03,2.5
1961-03-04,2.5
1961-03-05,2.5
1961-03-06,3
1961-03-07,2.75
1961-03-08,3
1961-03-09,2.75
1961-03-10,2.25
1961-03-11,2.25
1961-03-12,2.25
1961-03-13,1.5
1961-03-14,1.25
1961-03-15,1.75
1961-03-16,2
1961-03-17,1.75
1961-03-18,1.75
1961-03-19,1.75
1961-03-20,2
1961-03-21,1.75
1961-03-22,1.75
1961-03-23,1.5
1961-03-24,2
1961-03-25,2
1961-03-26,2
1961-03-27,2
1961-03-28,1.25
1961-03-29,0.5
1961-03-30,2.5
1961-03-31,2
1961-04-01,2
1961-04-02,2
1961-04-03,2
1961-04-04,1.5
1961-04-05,0.5
1961-04-06,1.75
1961-04-07,2
1961-04-08,2
1961-04-09,2
1961-04-10,2.5
1961-04-11,2
1961-04-12,2.5
1961-04-13,2.75
1961-04-14,2
1961-04-15,2
1961-04-16,2
1961-04-17,1.75
1961-04-18,0.5
1961-04-19,0.5
1961-04-20,1.5
1961-04-21,1.5
1961-04-22,1.5
1961-04-23,1.5
1961-04-24,0.5
1961-04-25,0.5
1961-04-26,1
1961-04-27,1
1961-04-28,0.5
1961-04-29,0.5
1961-04-30,0.5
1961-05-01,0.5
1961-05-02,0.5
1961-05-03,0.25
1961-05-04,0.75
1961-05-05,1
1961-05-06,1
1961-05-07,1
1961-05-08,2.25
1961-05-09,2.75
1961-05-10,2.75
1961-05-11,2.5
1961-05-12,1.75
1961-05-13,1.75
1961-05-14,1.75
1961-05-15,2.5
1961-05-16,2.75
1961-05-17,3
1961-05-18,3
1961-05-19,2.25
1961-05-20,2.25
1961-05-21,2.25
1961-05-22,2.25
1961-05-23,2.75
1961-05-24,2.75
1961-05-25,2.75
1961-05-26,2.25
1961-05-27,2.25
1961-05-28,2.25
1961-05-29,2.25
1961-05-30,2.25
1961-05-31,1
1961-06-01,2
1961-06-02,3
1961-06-03,3
1961-06-04,3
1961-06-05,2.75
1961-06-06,2
1961-06-07,1.75
1961-06-08,1.75
1961-06-09,1.25
1961-06-10,1.25
1961-06-11,1.25
1961-06-12,1
1961-06-13,0.25
1961-06-14,0.25
1961-06-15,2
1961-06-16,2.25
1961-06-17,2.25
1961-06-18,2.25
1961-06-19,2.25
1961-06-20,2.25
1961-06-21,2.75
1961-06-22,2.5
1961-06-23,1.5
1961-06-24,1.5
1961-06-25,1.5
1961-06-26,0.5
1961-06-27,0.25
1961-06-28,0.5
1961-06-29,2.5
1961-06-30,0.5
1961-07-01,0.5
1961-07-02,0.5
1961-07-03,1.25
1961-07-04,1.25
1961-07-05,0.75
1961-07-06,2
1961-07-07,1.75
1961-07-08,1.75
1961-07-09,1.75
1961-07-10,1.25
1961-07-11,0.5
1961-07-12,0.5
1961-07-13,1.25
1961-07-14,1
1961-07-15,1
1961-07-16,1
1961-07-17,1
1961-07-18,1
1961-07-19,2
1961-07-20,1.5
1961-07-21,1
1961-07-22,1
1961-07-23,1
1961-07-24,0.75
1961-07-25,0.5
1961-07-26,0.25
1961-07-27,1.25
1961-07-28,1.5
1961-07-29,1.5
1961-07-30,1.5
1961-07-31,2.5
1961-08-01,1.75
1961-08-02,1.5
1961-08-03,2.5
1961-08-04,1.75
1961-08-05,1.75
1961-08-06,1.75
1961-08-07,2.25
1961-08-08,2.75
1961-08-09,3
1961-08-10,2.75
1961-08-11,2.75
1961-08-12,2.75
1961-08-13,2.75
1961-08-14,2.75
1961-08-15,2.75
1961-08-16,2.75
1961-08-17,2.75
1961-08-18,1.75
1961-08-19,1.75
1961-08-20,1.75
1961-08-21,1.5
1961-08-22,1.25
1961-08-23,0.75
1961-08-24,1.75
1961-08-25,1.25
1961-08-26,1.25
1961-08-27,1.25
1961-08-28,1
1961-08-29,2
1961-08-30,2
1961-08-31,1.75
1961-09-01,1.5
1961-09-02,1.5
1961-09-03,1.5
1961-09-04,1.5
1961-09-05,0.5
1961-09-06,0.75
1961-09-07,1.75
1961-09-08,2.25
1961-09-09,2.25
1961-09-10,2.25
1961-09-11,2.75
1961-09-12,2.5
1961-09-13,2.75
1961-09-14,2
1961-09-15,1.5
1961-09-16,1.5
1961-09-17,1.5
1961-09-18,1.5
1961-09-19,2
1961-09-20,3
1961-09-21,2.5
1961-09-22,1.75
1961-09-23,1.75
1961-09-24,1.75
1961-09-25,2
1961-09-26,1.75
1961-09-27,2.25
1961-09-28,2.75
1961-09-29,1.5
1961-09-30,1.5
1961-10-01,1.5
1961-10-02,1.5
1961-10-03,0.75
1961-10-04,2
1961-10-05,2.25
1961-10-06,2.25
1961-10-07,2.25
1961-10-08,2.25
1961-10-09,2.75
1961-10-10,2.25
1961-10-11,3
1961-10-12,2.75
1961-10-13,3
1961-10-14,3
1961-10-15,3
1961-10-16,3
1961-10-17,2.25
1961-10-18,1.5
1961-10-19,2
1961-10-20,2.25
1961-10-21,2.25
1961-10-22,2.25
1961-10-23,2.5
1961-10-24,2.25
1961-10-25,3
1961-10-26,2.5
1961-10-27,2
1961-10-28,2
1961-10-29,2
1961-10-30,1.75
1961-10-31,2
1961-11-01,2.75
1961-11-02,2.25
1961-11-03,2.75
1961-11-04,2.75
1961-11-05,2.75
1961-11-06,2.75
1961-11-07,2.75
1961-11-08,3
1961-11-09,3
1961-11-10,2.5
1961-11-11,2.5
1961-11-12,2.5
1961-11-13,2.75
1961-11-14,3
1961-11-15,3
1961-11-16,3
1961-11-17,2.75
1961-11-18,2.75
1961-11-19,2.75
1961-11-20,2.5
1961-11-21,2.75
1961-11-22,3
1961-11-23,3
1961-11-24,2.75
1961-11-25,2.75
1961-11-26,2.75
1961-11-27,2.5
1961-11-28,1.75
1961-11-29,0.5
1961-11-30,1.75
1961-12-01,2.25
1961-12-02,2.25
1961-12-03,2.25
1961-12-04,2.5
1961-12-05,2.25
1961-12-06,2.5
1961-12-07,1.75
1961-12-08,2
1961-12-09,2
1961-12-10,2
1961-12-11,2
1961-12-12,1
1961-12-13,0.5
1961-12-14,2
1961-12-15,2.5
1961-12-16,2.5
1961-12-17,2.5
1961-12-18,2.25
1961-12-19,2
1961-12-20,2.75
1961-12-21,3
1961-12-22,2.75
1961-12-23,2.75
1961-12-24,2.75
1961-12-25,2.75
1961-12-26,3
1961-12-27,3
1961-12-28,3
1961-12-29,2.5
1961-12-30,2.5
1961-12-31,2.5
1962-01-01,2.5
1962-01-02,2.75
1962-01-03,2.5
1962-01-04,2.75
1962-01-05,2.5
1962-01-06,2.5
1962-01-07,2.5
1962-01-08,2
1962-01-09,1.25
1962-01-10,0.5
1962-01-11,2.75
1962-01-12,2.75
1962-01-13,2.75
1962-01-14,2.75
1962-01-15,3
1962-01-16,2.5
1962-01-17,3
1962-01-18,2.25
1962-01-19,2
1962-01-20,2
1962-01-21,2
1962-01-22,1.25
1962-01-23,0.5
1962-01-24,0.25
1962-01-25,2
1962-01-26,2.5
1962-01-27,2.5
1962-01-28,2.5
1962-01-29,2.5
1962-01-30,1.5
1962-01-31,1.5
1962-02-01,2.25
1962-02-02,1.5
1962-02-03,1.5
1962-02-04,1.5
1962-02-05,2
1962-02-06,2.75
1962-02-07,2.75
1962-02-08,2.75
1962-02-09,2.75
1962-02-10,2.75
1962-02-11,2.75
1962-02-12,2.75
1962-02-13,1.75
1962-02-14,2.75
1962-02-15,2.75
1962-02-16,2.5
1962-02-17,2.5
1962-02-18,2.5
1962-02-19,2.5
1962-02-20,1.75
1962-02-21,2
1962-02-22,2
1962-02-23,2.5
1962-02-24,2.5
1962-02-25,2.5
1962-02-26,2.5
1962-02-27,2.5
1962-02-28,2.75
1962-03-01,2.5
1962-03-02,2.75
1962-03-03,2.75
1962-03-04,2.75
1962-03-05,2.75
1962-03-06,2.75
1962-03-07,3
1962-03-08,2.75
1962-03-09,3
1962-03-10,3
1962-03-11,3
1962-03-12,3
1962-03-13,2.75
1962-03-14,2.75
1962-03-15,2.75
1962-03-16,2.75
1962-03-17,2.75
1962-03-18,2.75
1962-03-19,3
1962-03-20,2.75
1962-03-21,3
1962-03-22,3
1962-03-23,3
1962-03-24,3
1962-03-25,3
1962-03-26,3
1962-03-27,2.75
1962-03-28,3
1962-03-29,3
1962-03-30,2.75
1962-03-31,2.75
1962-04-01,2.75
1962-04-02,2.75
1962-04-03,2.75
1962-04-04,2.25
1962-04-05,2.75
1962-04-06,2.75
1962-04-07,2.75
1962-04-08,2.75
1962-04-09,2.75
1962-04-10,2.75
1962-04-11,3
1962-04-12,3
1962-04-13,3
1962-04-14,3
1962-04-15,3
1962-04-16,2.75
1962-04-17,2.75
1962-04-18,3
1962-04-19,3
1962-04-20,2.75
1962-04-21,2.75
1962-04-22,2.75
1962-04-23,3
1962-04-24,2.75
1962-04-25,3
1962-04-26,3
1962-04-27,2.5
1962-04-28,2.5
1962-04-29,2.5
1962-04-30,2.5
1962-05-01,2.5
1962-05-02,2.75
1962-05-03,2.75
1962-05-04,2.75
1962-05-05,2.75
1962-05-06,2.75
1962-05-07,2.75
1962-05-08,2.75
1962-05-09,2.5
1962-05-10,2.75
1962-05-11,2.25
1962-05-12,2.25
1962-05-13,2.25
1962-05-14,2.25
1962-05-15,2.5
1962-05-16,3
1962-05-17,2.5
1962-05-18,2.25
1962-05-19,2.25
1962-05-20,2.25
1962-05-21,2.5
1962-05-22,2.75
1962-05-23,2.5
1962-05-24,2.5
1962-05-25,2.25
1962-05-26,2.25
1962-05-27,2.25
1962-05-28,1.25
1962-05-29,0.75
1962-05-30,0.75
1962-05-31,2.75
1962-06-01,2.75
1962-06-02,2.75
1962-06-03,2.75
1962-06-04,2.5
1962-06-05,2
1962-06-06,1.75
1962-06-07,2.25
1962-06-08,2.25
1962-06-09,2.25
1962-06-10,2.25
1962-06-11,2.75
1962-06-12,2.75
1962-06-13,2.75
1962-06-14,2.75
1962-06-15,2.75
1962-06-16,2.75
1962-06-17,2.75
1962-06-18,3
1962-06-19,3
1962-06-20,3
1962-06-21,3
1962-06-22,2.75
1962-06-23,2.75
1962-06-24,2.75
1962-06-25,3
1962-06-26,3
1962-06-27,3
1962-06-28,3
1962-06-29,2.75
1962-06-30,2.75
1962-07-01,2.75
1962-07-02,3
1962-07-03,2.75
1962-07-04,2.75
1962-07-05,2.75
1962-07-06,2.75
1962-07-07,2.75
1962-07-08,2.75
1962-07-09,2.75
1962-07-10,2.75
1962-07-11,2.5
1962-07-12,2.75
1962-07-13,2.75
1962-07-14,2.75
1962-07-15,2.75
1962-07-16,3
1962-07-17,3
1962-07-18,3
1962-07-19,3
1962-07-20,2.75
1962-07-21,2.75
1962-07-22,2.75
1962-07-23,2.75
1962-07-24,2.5
1962-07-25,1
1962-07-26,2.5
1962-07-27,2.75
1962-07-28,2.75
1962-07-29,2.75
1962-07-30,2.75
1962-07-31,2.75
1962-08-01,3
1962-08-02,3
1962-08-03,2.75
1962-08-04,2.75
1962-08-05,2.75
1962-08-06,3
1962-08-07,3
1962-08-08,3
1962-08-09,3
1962-08-10,3
1962-08-11,3
1962-08-12,3
1962-08-13,3
1962-08-14,3
1962-08-15,3
1962-08-16,3
1962-08-17,2.75
1962-08-18,2.75
1962-08-19,2.75
1962-08-20,3
1962-08-21,3
1962-08-22,3
1962-08-23,3
1962-08-24,3
1962-08-25,3
1962-08-26,3
1962-08-27,3
1962-08-28,2.75
1962-08-29,2.75
1962-08-30,2.75
1962-08-31,3
1962-09-01,3
1962-09-02,3
1962-09-03,3
1962-09-04,3
1962-09-05,3
1962-09-06,3
1962-09-07,3
1962-09-08,3
1962-09-09,3
1962-09-10,3
1962-09-11,3
1962-09-12,3
1962-09-13,3
1962-09-14,3
1962-09-15,3
1962-09-16,3
1962-09-17,2.75
1962-09-18,2.75
1962-09-19,2.75
1962-09-20,2.75
1962-09-21,2.75
1962-09-22,2.75
1962-09-23,2.75
1962-09-24,2.75
1962-09-25,2.75
1962-09-26,3
1962-09-27,3
1962-09-28,2.75
1962-09-29,2.75
1962-09-30,2.75
1962-10-01,3
1962-10-02,3
1962-10-03,3
1962-10-04,3
1962-10-05,2.75
1962-10-06,2.75
1962-10-07,2.75
1962-10-08,2.75
1962-10-09,3
1962-10-10,2.75
1962-10-11,3
1962-10-12,3
1962-10-13,3
1962-10-14,3
1962-10-15,3
1962-10-16,3
1962-10-17,3
1962-10-18,3
1962-10-19,2.88
1962-10-20,2.88
1962-10-21,2.88
1962-10-22,2.88
1962-10-23,2.88
1962-10-24,2.88
1962-10-25,2.75
1962-10-26,2.75
1962-10-27,2.75
1962-10-28,2.75
1962-10-29,2.75
1962-10-30,3
1962-10-31,3
1962-11-01,3
1962-11-02,2.88
1962-11-03,2.88
1962-11-04,2.88
1962-11-05,3
1962-11-06,3
1962-11-07,3
1962-11-08,3
1962-11-09,3
1962-11-10,3
1962-11-11,3
1962-11-12,3
1962-11-13,3
1962-11-14,3
1962-11-15,3
1962-11-16,3
1962-11-17,3
1962-11-18,3
1962-11-19,3
1962-11-20,2.88
1962-11-21,2.88
1962-11-22,2.88
1962-11-23,2.88
1962-11-24,2.88
1962-11-25,2.88
1962-11-26,3
1962-11-27,3
1962-11-28,2.75
1962-11-29,2.75
1962-11-30,2.88
1962-12-01,2.88
1962-12-02,2.88
1962-12-03,2.88
1962-12-04,2.75
1962-12-05,2.5
1962-12-06,2.88
1962-12-07,2.88
1962-12-08,2.88
1962-12-09,2.88
1962-12-10,2.88
1962-12-11,2.88
1962-12-12,2.88
1962-12-13,2.88
1962-12-14,3
1962-12-15,3
1962-12-16,3
1962-12-17,3
1962-12-18,3
1962-12-19,3
1962-12-20,3
1962-12-21,3
1962-12-22,3
1962-12-23,3
1962-12-24,3
1962-12-25,3
1962-12-26,3
1962-12-27,3
1962-12-28,3
1962-12-29,3
1962-12-30,3
1962-12-31,3
1963-01-01,3
1963-01-02,2.5
1963-01-03,2.88
1963-01-04,3
1963-01-05,3
1963-01-06,3
1963-01-07,3
1963-01-08,2.5
1963-01-09,2
1963-01-10,3
1963-01-11,3
1963-01-12,3
1963-01-13,3
1963-01-14,3
1963-01-15,3
1963-01-16,3
1963-01-17,3
1963-01-18,2.88
1963-01-19,2.88
1963-01-20,2.88
1963-01-21,3
1963-01-22,3
1963-01-23,3
1963-01-24,3
1963-01-25,3
1963-01-26,3
1963-01-27,3
1963-01-28,2.88
1963-01-29,3
1963-01-30,3
1963-01-31,3
1963-02-01,3
1963-02-02,3
1963-02-03,3
1963-02-04,3
1963-02-05,3
1963-02-06,3
1963-02-07,3
1963-02-08,3
1963-02-09,3
1963-02-10,3
1963-02-11,3
1963-02-12,3
1963-02-13,3
1963-02-14,3
1963-02-15,3
1963-02-16,3
1963-02-17,3
1963-02-18,3
1963-02-19,3
1963-02-20,3
1963-02-21,3
1963-02-22,3
1963-02-23,3
1963-02-24,3
1963-02-25,3
1963-02-26,3
1963-02-27,3
1963-02-28,3
1963-03-01,3
1963-03-02,3
1963-03-03,3
1963-03-04,3
1963-03-05,3
1963-03-06,3
1963-03-07,3
1963-03-08,3
1963-03-09,3
1963-03-10,3
1963-03-11,3
1963-03-12,3
1963-03-13,3
1963-03-14,3
1963-03-15,3
1963-03-16,3
1963-03-17,3
1963-03-18,3
1963-03-19,2.88
1963-03-20,2.75
1963-03-21,2.88
1963-03-22,3
1963-03-23,3
1963-03-24,3
1963-03-25,3
1963-03-26,3
1963-03-27,3
1963-03-28,3
1963-03-29,3
1963-03-30,3
1963-03-31,3
1963-04-01,3
1963-04-02,2.75
1963-04-03,1.5
1963-04-04,2.88
1963-04-05,3
1963-04-06,3
1963-04-07,3
1963-04-08,3
1963-04-09,3
1963-04-10,3
1963-04-11,3
1963-04-12,3
1963-04-13,3
1963-04-14,3
1963-04-15,3
1963-04-16,3
1963-04-17,2.25
1963-04-18,3
1963-04-19,3
1963-04-20,3
1963-04-21,3
1963-04-22,3
1963-04-23,3
1963-04-24,3
1963-04-25,3
1963-04-26,2.88
1963-04-27,2.88
1963-04-28,2.88
1963-04-29,3
1963-04-30,3
1963-05-01,3
1963-05-02,3
1963-05-03,3
1963-05-04,3
1963-05-05,3
1963-05-06,3
1963-05-07,3
1963-05-08,3
1963-05-09,3
1963-05-10,3
1963-05-11,3
1963-05-12,3
1963-05-13,3
1963-05-14,3
1963-05-15,3
1963-05-16,3
1963-05-17,3
1963-05-18,3
1963-05-19,3
1963-05-20,3
1963-05-21,3
1963-05-22,3
1963-05-23,3
1963-05-24,3
1963-05-25,3
1963-05-26,3
1963-05-27,3
1963-05-28,3
1963-05-29,3
1963-05-30,3
1963-05-31,3
1963-06-01,3
1963-06-02,3
1963-06-03,3
1963-06-04,3
1963-06-05,3
1963-06-06,3
1963-06-07,3
1963-06-08,3
1963-06-09,3
1963-06-10,3
1963-06-11,3
1963-06-12,3
1963-06-13,3
1963-06-14,3
1963-06-15,3
1963-06-16,3
1963-06-17,3
1963-06-18,3
1963-06-19,3
1963-06-20,3
1963-06-21,3
1963-06-22,3
1963-06-23,3
1963-06-24,3
1963-06-25,2.75
1963-06-26,3
1963-06-27,3
1963-06-28,3
1963-06-29,3
1963-06-30,3
1963-07-01,3
1963-07-02,3
1963-07-03,3
1963-07-04,3
1963-07-05,3
1963-07-06,3
1963-07-07,3
1963-07-08,3
1963-07-09,2.88
1963-07-10,3
1963-07-11,3
1963-07-12,3
1963-07-13,3
1963-07-14,3
1963-07-15,3
1963-07-16,3
1963-07-17,3.25
1963-07-18,3.25
1963-07-19,3.25
1963-07-20,3.25
1963-07-21,3.25
1963-07-22,2.75
1963-07-23,2
1963-07-24,0.75
1963-07-25,3.25
1963-07-26,3.38
1963-07-27,3.38
1963-07-28,3.38
1963-07-29,3.5
1963-07-30,3.5
1963-07-31,3.5
1963-08-01,3.5
1963-08-02,3.5
1963-08-03,3.5
1963-08-04,3.5
1963-08-05,3.5
1963-08-06,3.5
1963-08-07,3.5
1963-08-08,3.5
1963-08-09,3.5
1963-08-10,3.5
1963-08-11,3.5
1963-08-12,3.5
1963-08-13,3.38
1963-08-14,3.38
1963-08-15,3.5
1963-08-16,3.5
1963-08-17,3.5
1963-08-18,3.5
1963-08-19,3.5
1963-08-20,3.5
1963-08-21,3.5
1963-08-22,3.5
1963-08-23,3.5
1963-08-24,3.5
1963-08-25,3.5
1963-08-26,3.5
1963-08-27,3.5
1963-08-28,3.38
1963-08-29,3.5
1963-08-30,3.5
1963-08-31,3.5
1963-09-01,3.5
1963-09-02,3.5
1963-09-03,3.5
1963-09-04,3.5
1963-09-05,3.5
1963-09-06,3.5
1963-09-07,3.5
1963-09-08,3.5
1963-09-09,3.5
1963-09-10,3.5
1963-09-11,3.5
1963-09-12,3.5
1963-09-13,3.5
1963-09-14,3.5
1963-09-15,3.5
1963-09-16,3.5
1963-09-17,3.5
1963-09-18,3
1963-09-19,3.5
1963-09-20,3.5
1963-09-21,3.5
1963-09-22,3.5
1963-09-23,3.5
1963-09-24,3.38
1963-09-25,3.5
1963-09-26,3.5
1963-09-27,3.5
1963-09-28,3.5
1963-09-29,3.5
1963-09-30,3.5
1963-10-01,3.5
1963-10-02,3.5
1963-10-03,3.5
1963-10-04,3.5
1963-10-05,3.5
1963-10-06,3.5
1963-10-07,3.5
1963-10-08,3.38
1963-10-09,3.5
1963-10-10,3.5
1963-10-11,3.5
1963-10-12,3.5
1963-10-13,3.5
1963-10-14,3.5
1963-10-15,3.5
1963-10-16,3.5
1963-10-17,3.5
1963-10-18,3.5
1963-10-19,3.5
1963-10-20,3.5
1963-10-21,3.5
1963-10-22,3.5
1963-10-23,3.5
1963-10-24,3.5
1963-10-25,3.5
1963-10-26,3.5
1963-10-27,3.5
1963-10-28,3.5
1963-10-29,3.5
1963-10-30,3.5
1963-10-31,3.5
1963-11-01,3.5
1963-11-02,3.5
1963-11-03,3.5
1963-11-04,3.5
1963-11-05,3.5
1963-11-06,3.5
1963-11-07,3.5
1963-11-08,3.5
1963-11-09,3.5
1963-11-10,3.5
1963-11-11,3.5
1963-11-12,3.5
1963-11-13,3
1963-11-14,3.5
1963-11-15,3.5
1963-11-16,3.5
1963-11-17,3.5
1963-11-18,3.5
1963-11-19,3.5
1963-11-20,3.5
1963-11-21,3.5
1963-11-22,3.5
1963-11-23,3.5
1963-11-24,3.5
1963-11-25,3.5
1963-11-26,3.5
1963-11-27,3.5
1963-11-28,3.5
1963-11-29,3.5
1963-11-30,3.5
1963-12-01,3.5
1963-12-02,3.5
1963-12-03,3.5
1963-12-04,2.25
1963-12-05,3.25
1963-12-06,3.38
1963-12-07,3.38
1963-12-08,3.38
1963-12-09,3
1963-12-10,2.25
1963-12-11,3.5
1963-12-12,3.5
1963-12-13,3.5
1963-12-14,3.5
1963-12-15,3.5
1963-12-16,3.5
1963-12-17,3.5
1963-12-18,3.5
1963-12-19,3.5
1963-12-20,3.5
1963-12-21,3.5
1963-12-22,3.5
1963-12-23,3.5
1963-12-24,3.5
1963-12-25,3.5
1963-12-26,3.5
1963-12-27,3.5
1963-12-28,3.5
1963-12-29,3.5
1963-12-30,3.5
1963-12-31,3.25
1964-01-01,3.25
1964-01-02,3.5
1964-01-03,3.5
1964-01-04,3.5
1964-01-05,3.5
1964-01-06,3.5
1964-01-07,3.5
1964-01-08,3.5
1964-01-09,3.5
1964-01-10,3.5
1964-01-11,3.5
1964-01-12,3.5
1964-01-13,3.5
1964-01-14,3.5
1964-01-15,3.5
1964-01-16,3.5
1964-01-17,3.5
1964-01-18,3.5
1964-01-19,3.5
1964-01-20,3.5
1964-01-21,3.25
1964-01-22,3.5
1964-01-23,3.5
1964-01-24,3.5
1964-01-25,3.5
1964-01-26,3.5
1964-01-27,3.5
1964-01-28,3.5
1964-01-29,3.5
1964-01-30,3.5
1964-01-31,3.5
1964-02-01,3.5
1964-02-02,3.5
1964-02-03,3.5
1964-02-04,3.5
1964-02-05,3.5
1964-02-06,3.5
1964-02-07,3.5
1964-02-08,3.5
1964-02-09,3.5
1964-02-10,3.5
1964-02-11,3.5
1964-02-12,3.5
1964-02-13,3.5
1964-02-14,3.5
1964-02-15,3.5
1964-02-16,3.5
1964-02-17,3.5
1964-02-18,3.5
1964-02-19,3
1964-02-20,3.5
1964-02-21,3.5
1964-02-22,3.5
1964-02-23,3.5
1964-02-24,3.5
1964-02-25,3.5
1964-02-26,3.5
1964-02-27,3.5
1964-02-28,3.5
1964-02-29,3.5
1964-03-01,3.5
1964-03-02,3.5
1964-03-03,3.5
1964-03-04,2
1964-03-05,3.5
1964-03-06,3.5
1964-03-07,3.5
1964-03-08,3.5
1964-03-09,3.5
1964-03-10,3.5
1964-03-11,3.5
1964-03-12,3.5
1964-03-13,3.5
1964-03-14,3.5
1964-03-15,3.5
1964-03-16,3.5
1964-03-17,3.5
1964-03-18,3
1964-03-19,3.5
1964-03-20,3.5
1964-03-21,3.5
1964-03-22,3.5
1964-03-23,3.5
1964-03-24,3.38
1964-03-25,3.38
1964-03-26,3.5
1964-03-27,3.5
1964-03-28,3.5
1964-03-29,3.5
1964-03-30,3.5
1964-03-31,3.5
1964-04-01,3.5
1964-04-02,3.5
1964-04-03,3.5
1964-04-04,3.5
1964-04-05,3.5
1964-04-06,3.5
1964-04-07,3.38
1964-04-08,3.25
1964-04-09,3.5
1964-04-10,3.5
1964-04-11,3.5
1964-04-12,3.5
1964-04-13,3.5
1964-04-14,3.5
1964-04-15,3.5
1964-04-16,3.5
1964-04-17,3.5
1964-04-18,3.5
1964-04-19,3.5
1964-04-20,3.5
1964-04-21,3.38
1964-04-22,3.38
1964-04-23,3.5
1964-04-24,3.5
1964-04-25,3.5
1964-04-26,3.5
1964-04-27,3.5
1964-04-28,3.38
1964-04-29,3.25
1964-04-30,3.5
1964-05-01,3.5
1964-05-02,3.5
1964-05-03,3.5
1964-05-04,3.5
1964-05-05,3.5
1964-05-06,3.5
1964-05-07,3.5
1964-05-08,3.5
1964-05-09,3.5
1964-05-10,3.5
1964-05-11,3.5
1964-05-12,3.5
1964-05-13,3.5
1964-05-14,3.5
1964-05-15,3.5
1964-05-16,3.5
1964-05-17,3.5
1964-05-18,3.5
1964-05-19,3.5
1964-05-20,3.5
1964-05-21,3.5
1964-05-22,3.5
1964-05-23,3.5
1964-05-24,3.5
1964-05-25,3.5
1964-05-26,3.5
1964-05-27,3.38
1964-05-28,3.5
1964-05-29,3.5
1964-05-30,3.5
1964-05-31,3.5
1964-06-01,3.5
1964-06-02,3.5
1964-06-03,3.5
1964-06-04,3.5
1964-06-05,3.5
1964-06-06,3.5
1964-06-07,3.5
1964-06-08,3.5
1964-06-09,3.5
1964-06-10,3.5
1964-06-11,3.5
1964-06-12,3.5
1964-06-13,3.5
1964-06-14,3.5
1964-06-15,3.5
1964-06-16,3.5
1964-06-17,3.5
1964-06-18,3.5
1964-06-19,3.5
1964-06-20,3.5
1964-06-21,3.5
1964-06-22,3.5
1964-06-23,3.5
1964-06-24,3.5
1964-06-25,3.5
1964-06-26,3.5
1964-06-27,3.5
1964-06-28,3.5
1964-06-29,3.5
1964-06-30,3.5
1964-07-01,3.5
1964-07-02,3.5
1964-07-03,3.5
1964-07-04,3.5
1964-07-05,3.5
1964-07-06,3.5
1964-07-07,3.5
1964-07-08,3.5
1964-07-09,3.5
1964-07-10,3.5
1964-07-11,3.5
1964-07-12,3.5
1964-07-13,3.5
1964-07-14,3.5
1964-07-15,3.5
1964-07-16,3.5
1964-07-17,3.5
1964-07-18,3.5
1964-07-19,3.5
1964-07-20,3.5
1964-07-21,3
1964-07-22,1.5
1964-07-23,3.5
1964-07-24,3.5
1964-07-25,3.5
1964-07-26,3.5
1964-07-27,3.5
1964-07-28,3.5
1964-07-29,3.5
1964-07-30,3.5
1964-07-31,3.5
1964-08-01,3.5
1964-08-02,3.5
1964-08-03,3.5
1964-08-04,3.5
1964-08-05,3.5
1964-08-06,3.5
1964-08-07,3.5
1964-08-08,3.5
1964-08-09,3.5
1964-08-10,3.5
1964-08-11,3.5
1964-08-12,3.5
1964-08-13,3.5
1964-08-14,3.5
1964-08-15,3.5
1964-08-16,3.5
1964-08-17,3.5
1964-08-18,3.5
1964-08-19,3.5
1964-08-20,3.5
1964-08-21,3.5
1964-08-22,3.5
1964-08-23,3.5
1964-08-24,3.5
1964-08-25,3.5
1964-08-26,3.5
1964-08-27,3.5
1964-08-28,3.5
1964-08-29,3.5
1964-08-30,3.5
1964-08-31,3.5
1964-09-01,3.5
1964-09-02,3.5
1964-09-03,3.5
1964-09-04,3.5
1964-09-05,3.5
1964-09-06,3.5
1964-09-07,3.5
1964-09-08,3.5
1964-09-09,3
1964-09-10,3.5
1964-09-11,3.5
1964-09-12,3.5
1964-09-13,3.5
1964-09-14,3.5
1964-09-15,3.5
1964-09-16,3.25
1964-09-17,3.5
1964-09-18,3.5
1964-09-19,3.5
1964-09-20,3.5
1964-09-21,3.5
1964-09-22,3.5
1964-09-23,3.5
1964-09-24,3.5
1964-09-25,3.5
1964-09-26,3.5
1964-09-27,3.5
1964-09-28,3.5
1964-09-29,3.5
1964-09-30,2.75
1964-10-01,3.5
1964-10-02,3.5
1964-10-03,3.5
1964-10-04,3.5
1964-10-05,3.5
1964-10-06,3.5
1964-10-07,2.5
1964-10-08,3.5
1964-10-09,3.5
1964-10-10,3.5
1964-10-11,3.5
1964-10-12,3.5
1964-10-13,3
1964-10-14,1
1964-10-15,3.5
1964-10-16,3.5
1964-10-17,3.5
1964-10-18,3.5
1964-10-19,3.5
1964-10-20,3.38
1964-10-21,3.5
1964-10-22,3.5
1964-10-23,3.5
1964-10-24,3.5
1964-10-25,3.5
1964-10-26,3.5
1964-10-27,3.25
1964-10-28,3.5
1964-10-29,3.5
1964-10-30,3.5
1964-10-31,3.5
1964-11-01,3.5
1964-11-02,3.5
1964-11-03,3.5
1964-11-04,3.5
1964-11-05,3.5
1964-11-06,3.5
1964-11-07,3.5
1964-11-08,3.5
1964-11-09,3.5
1964-11-10,3.5
1964-11-11,3.5
1964-11-12,3.63
1964-11-13,3.63
1964-11-14,3.63
1964-11-15,3.63
1964-11-16,3.63
1964-11-17,3.5
1964-11-18,3.5
1964-11-19,3.63
1964-11-20,3.5
1964-11-21,3.5
1964-11-22,3.5
1964-11-23,3.5
1964-11-24,3.25
1964-11-25,2.5
1964-11-26,2.5
1964-11-27,4
1964-11-28,4
1964-11-29,4
1964-11-30,4
1964-12-01,4
1964-12-02,3.5
1964-12-03,4
1964-12-04,3.75
1964-12-05,3.75
1964-12-06,3.75
1964-12-07,3.5
1964-12-08,2.5
1964-12-09,2.5
1964-12-10,4
1964-12-11,4
1964-12-12,4
1964-12-13,4
1964-12-14,4
1964-12-15,4
1964-12-16,4
1964-12-17,4
1964-12-18,4
1964-12-19,4
1964-12-20,4
1964-12-21,4
1964-12-22,4
1964-12-23,4
1964-12-24,4
1964-12-25,4
1964-12-26,4
1964-12-27,4
1964-12-28,4
1964-12-29,4
1964-12-30,4
1964-12-31,4
1965-01-01,4
1965-01-02,4
1965-01-03,4
1965-01-04,4
1965-01-05,4
1965-01-06,4
1965-01-07,4
1965-01-08,4
1965-01-09,4
1965-01-10,4
1965-01-11,4
1965-01-12,4
1965-01-13,4
1965-01-14,4
1965-01-15,4
1965-01-16,4
1965-01-17,4
1965-01-18,4
1965-01-19,3
1965-01-20,2
1965-01-21,4
1965-01-22,4
1965-01-23,4
1965-01-24,4
1965-01-25,4
1965-01-26,4
1965-01-27,4
1965-01-28,4
1965-01-29,4
1965-01-30,4
1965-01-31,4
1965-02-01,4
1965-02-02,4
1965-02-03,4
1965-02-04,4.13
1965-02-05,4.13
1965-02-06,4.13
1965-02-07,4.13
1965-02-08,4
1965-02-09,4
1965-02-10,3.5
1965-02-11,4
1965-02-12,4
1965-02-13,4
1965-02-14,4
1965-02-15,4
1965-02-16,4
1965-02-17,4
1965-02-18,4
1965-02-19,4
1965-02-20,4
1965-02-21,4
1965-02-22,4
1965-02-23,4
1965-02-24,3.5
1965-02-25,4
1965-02-26,4
1965-02-27,4
1965-02-28,4
1965-03-01,4
1965-03-02,4
1965-03-03,4
1965-03-04,4
1965-03-05,4.13
1965-03-06,4.13
1965-03-07,4.13
1965-03-08,4
1965-03-09,4
1965-03-10,4
1965-03-11,4.13
1965-03-12,4
1965-03-13,4
1965-03-14,4
1965-03-15,4.13
1965-03-16,4
1965-03-17,4
1965-03-18,4.13
1965-03-19,4.13
1965-03-20,4.13
1965-03-21,4.13
1965-03-22,4.13
1965-03-23,4
1965-03-24,4
1965-03-25,4.13
1965-03-26,4
1965-03-27,4
1965-03-28,4
1965-03-29,4
1965-03-30,4
1965-03-31,4
1965-04-01,4.13
1965-04-02,4.13
1965-04-03,4.13
1965-04-04,4.13
1965-04-05,4.13
1965-04-06,4.13
1965-04-07,4
1965-04-08,4.13
1965-04-09,4.13
1965-04-10,4.13
1965-04-11,4.13
1965-04-12,4.13
1965-04-13,4.13
1965-04-14,4.13
1965-04-15,4.13
1965-04-16,4.13
1965-04-17,4.13
1965-04-18,4.13
1965-04-19,4
1965-04-20,4.13
1965-04-21,4
1965-04-22,4.13
1965-04-23,4
1965-04-24,4
1965-04-25,4
1965-04-26,4
1965-04-27,4
1965-04-28,4
1965-04-29,4.13
1965-04-30,4.13
1965-05-01,4.13
1965-05-02,4.13
1965-05-03,4.13
1965-05-04,4.13
1965-05-05,4.13
1965-05-06,4.13
1965-05-07,4.13
1965-05-08,4.13
1965-05-09,4.13
1965-05-10,4
1965-05-11,4
1965-05-12,4
1965-05-13,4.13
1965-05-14,4.13
1965-05-15,4.13
1965-05-16,4.13
1965-05-17,4
1965-05-18,4
1965-05-19,4
1965-05-20,4.13
1965-05-21,4.13
1965-05-22,4.13
1965-05-23,4.13
1965-05-24,4
1965-05-25,4.13
1965-05-26,4.13
1965-05-27,4.13
1965-05-28,4.13
1965-05-29,4.13
1965-05-30,4.13
1965-05-31,4.13
1965-06-01,4.13
1965-06-02,4
1965-06-03,4.13
1965-06-04,4.13
1965-06-05,4.13
1965-06-06,4.13
1965-06-07,4.13
1965-06-08,4
1965-06-09,4.13
1965-06-10,4.13
1965-06-11,4.13
1965-06-12,4.13
1965-06-13,4.13
1965-06-14,4.13
1965-06-15,4.13
1965-06-16,4.13
1965-06-17,4.13
1965-06-18,4.13
1965-06-19,4.13
1965-06-20,4.13
1965-06-21,4.13
1965-06-22,4
1965-06-23,2
1965-06-24,4.13
1965-06-25,4.13
1965-06-26,4.13
1965-06-27,4.13
1965-06-28,4.13
1965-06-29,4.13
1965-06-30,4.13
1965-07-01,4.13
1965-07-02,4.13
1965-07-03,4.13
1965-07-04,4.13
1965-07-05,4.13
1965-07-06,4.13
1965-07-07,4.13
1965-07-08,4.13
1965-07-09,4.13
1965-07-10,4.13
1965-07-11,4.13
1965-07-12,4.13
1965-07-13,4
1965-07-14,4
1965-07-15,4.13
1965-07-16,4.13
1965-07-17,4.13
1965-07-18,4.13
1965-07-19,4
1965-07-20,4
1965-07-21,3.75
1965-07-22,4.13
1965-07-23,4.13
1965-07-24,4.13
1965-07-25,4.13
1965-07-26,4
1965-07-27,4
1965-07-28,4.13
1965-07-29,4.13
1965-07-30,4.13
1965-07-31,4.13
1965-08-01,4.13
1965-08-02,4.13
1965-08-03,4.13
1965-08-04,4
1965-08-05,4.13
1965-08-06,4.13
1965-08-07,4.13
1965-08-08,4.13
1965-08-09,4.13
1965-08-10,4.13
1965-08-11,4.13
1965-08-12,4.13
1965-08-13,4.13
1965-08-14,4.13
1965-08-15,4.13
1965-08-16,4.13
1965-08-17,4.13
1965-08-18,4.13
1965-08-19,4.13
1965-08-20,4.13
1965-08-21,4.13
1965-08-22,4.13
1965-08-23,4.13
1965-08-24,4.13
1965-08-25,4.13
1965-08-26,4.13
1965-08-27,4.13
1965-08-28,4.13
1965-08-29,4.13
1965-08-30,4.13
1965-08-31,4
1965-09-01,3.75
1965-09-02,4.13
1965-09-03,4.13
1965-09-04,4.13
1965-09-05,4.13
1965-09-06,4.13
1965-09-07,4.13
1965-09-08,4
1965-09-09,4.13
1965-09-10,4.13
1965-09-11,4.13
1965-09-12,4.13
1965-09-13,4.13
1965-09-14,4.13
1965-09-15,4.13
1965-09-16,4.13
1965-09-17,4.13
1965-09-18,4.13
1965-09-19,4.13
1965-09-20,4.13
1965-09-21,4.13
1965-09-22,4.13
1965-09-23,4.13
1965-09-24,4.25
1965-09-25,4.25
1965-09-26,4.25
1965-09-27,4.13
1965-09-28,4
1965-09-29,1
1965-09-30,4.13
1965-10-01,4.13
1965-10-02,4.13
1965-10-03,4.13
1965-10-04,4.13
1965-10-05,4
1965-10-06,4
1965-10-07,4.13
1965-10-08,4.13
1965-10-09,4.13
1965-10-10,4.13
1965-10-11,4.13
1965-10-12,4.13
1965-10-13,4.13
1965-10-14,4.13
1965-10-15,4.13
1965-10-16,4.13
1965-10-17,4.13
1965-10-18,4.13
1965-10-19,3.75
1965-10-20,4.13
1965-10-21,4.13
1965-10-22,4.13
1965-10-23,4.13
1965-10-24,4.13
1965-10-25,4
1965-10-26,3.75
1965-10-27,3.75
1965-10-28,4.13
1965-10-29,4.13
1965-10-30,4.13
1965-10-31,4.13
1965-11-01,4.13
1965-11-02,4.13
1965-11-03,4.13
1965-11-04,4.13
1965-11-05,4.13
1965-11-06,4.13
1965-11-07,4.13
1965-11-08,4.13
1965-11-09,3.5
1965-11-10,4.13
1965-11-11,4.13
1965-11-12,4.13
1965-11-13,4.13
1965-11-14,4.13
1965-11-15,4.13
1965-11-16,4.13
1965-11-17,4.13
1965-11-18,4.13
1965-11-19,4.13
1965-11-20,4.13
1965-11-21,4.13
1965-11-22,4.13
1965-11-23,4
1965-11-24,4.13
1965-11-25,4.13
1965-11-26,4.13
1965-11-27,4.13
1965-11-28,4.13
1965-11-29,4.13
1965-11-30,4.13
1965-12-01,4.13
1965-12-02,4.13
1965-12-03,4.13
1965-12-04,4.13
1965-12-05,4.13
1965-12-06,4.25
1965-12-07,4
1965-12-08,1
1965-12-09,4.5
1965-12-10,4.5
1965-12-11,4.5
1965-12-12,4.5
1965-12-13,4.5
1965-12-14,4.5
1965-12-15,4.5
1965-12-16,4.5
1965-12-17,4.5
1965-12-18,4.5
1965-12-19,4.5
1965-12-20,4.5
1965-12-21,4
1965-12-22,4.5
1965-12-23,4.63
1965-12-24,4.63
1965-12-25,4.63
1965-12-26,4.63
1965-12-27,4.63
1965-12-28,4.63
1965-12-29,4.63
1965-12-30,4.63
1965-12-31,4.63
1966-01-01,4.63
1966-01-02,4.63
1966-01-03,4.63
1966-01-04,4.63
1966-01-05,4.5
1966-01-06,4.63
1966-01-07,4.63
1966-01-08,4.63
1966-01-09,4.63
1966-01-10,4.63
1966-01-11,4.5
1966-01-12,4.5
1966-01-13,4.63
1966-01-14,4.63
1966-01-15,4.63
1966-01-16,4.63
1966-01-17,4.5
1966-01-18,2.5
1966-01-19,1.5
1966-01-20,4.63
1966-01-21,4.63
1966-01-22,4.63
1966-01-23,4.63
1966-01-24,4.5
1966-01-25,4.25
1966-01-26,4.63
1966-01-27,4.63
1966-01-28,4.63
1966-01-29,4.63
1966-01-30,4.63
1966-01-31,4.5
1966-02-01,4.25
1966-02-02,4.5
1966-02-03,4.63
1966-02-04,4.63
1966-02-05,4.63
1966-02-06,4.63
1966-02-07,4.63
1966-02-08,4.63
1966-02-09,4.63
1966-02-10,4.63
1966-02-11,4.63
1966-02-12,4.63
1966-02-13,4.63
1966-02-14,4.5
1966-02-15,4.5
1966-02-16,4.63
1966-02-17,4.63
1966-02-18,4.63
1966-02-19,4.63
1966-02-20,4.63
1966-02-21,4.63
1966-02-22,4.63
1966-02-23,4.63
1966-02-24,4.63
1966-02-25,4.63
1966-02-26,4.63
1966-02-27,4.63
1966-02-28,4.63
1966-03-01,4.63
1966-03-02,4.63
1966-03-03,4.75
1966-03-04,4.75
1966-03-05,4.75
1966-03-06,4.75
1966-03-07,4.63
1966-03-08,4.5
1966-03-09,4.63
1966-03-10,4.63
1966-03-11,4.63
1966-03-12,4.63
1966-03-13,4.63
1966-03-14,4.63
1966-03-15,4.63
1966-03-16,4.25
1966-03-17,4.75
1966-03-18,4.63
1966-03-19,4.63
1966-03-20,4.63
1966-03-21,4.63
1966-03-22,4.75
1966-03-23,4.75
1966-03-24,4.75
1966-03-25,4.75
1966-03-26,4.75
1966-03-27,4.75
1966-03-28,4.63
1966-03-29,4.63
1966-03-30,4.5
1966-03-31,4.75
1966-04-01,4.75
1966-04-02,4.75
1966-04-03,4.75
1966-04-04,4.75
1966-04-05,4.75
1966-04-06,4.75
1966-04-07,4.75
1966-04-08,4.75
1966-04-09,4.75
1966-04-10,4.75
1966-04-11,4.75
1966-04-12,4.63
1966-04-13,4.5
1966-04-14,4.75
1966-04-15,4.75
1966-04-16,4.75
1966-04-17,4.75
1966-04-18,4.75
1966-04-19,4.75
1966-04-20,4.88
1966-04-21,4.88
1966-04-22,4.75
1966-04-23,4.75
1966-04-24,4.75
1966-04-25,4.75
1966-04-26,4.5
1966-04-27,3
1966-04-28,4.75
1966-04-29,4.63
1966-04-30,4.63
1966-05-01,4.63
1966-05-02,4.75
1966-05-03,4.88
1966-05-04,4.88
1966-05-05,4.88
1966-05-06,5
1966-05-07,5
1966-05-08,5
1966-05-09,4.88
1966-05-10,4.5
1966-05-11,4.25
1966-05-12,4.88
1966-05-13,5
1966-05-14,5
1966-05-15,5
1966-05-16,5
1966-05-17,5
1966-05-18,5
1966-05-19,5.13
1966-05-20,5.13
1966-05-21,5.13
1966-05-22,5.13
1966-05-23,4.88
1966-05-24,4.25
1966-05-25,4.25
1966-05-26,5.13
1966-05-27,5.13
1966-05-28,5.13
1966-05-29,5.13
1966-05-30,5.13
1966-05-31,4.75
1966-06-01,4.25
1966-06-02,5.13
1966-06-03,5.25
1966-06-04,5.25
1966-06-05,5.25
1966-06-06,4.75
1966-06-07,4.25
1966-06-08,5
1966-06-09,5.25
1966-06-10,5.25
1966-06-11,5.25
1966-06-12,5.25
1966-06-13,5
1966-06-14,5
1966-06-15,5.25
1966-06-16,5.25
1966-06-17,5.13
1966-06-18,5.13
1966-06-19,5.13
1966-06-20,5
1966-06-21,5.25
1966-06-22,5.38
1966-06-23,5.38
1966-06-24,5.5
1966-06-25,5.5
1966-06-26,5.5
1966-06-27,5.38
1966-06-28,5.38
1966-06-29,5.38
1966-06-30,5.5
1966-07-01,5.5
1966-07-02,5.5
1966-07-03,5.5
1966-07-04,5.5
1966-07-05,5.25
1966-07-06,4.75
1966-07-07,5.5
1966-07-08,5.63
1966-07-09,5.63
1966-07-10,5.63
1966-07-11,5.63
1966-07-12,5.63
1966-07-13,4.5
1966-07-14,5.63
1966-07-15,5.25
1966-07-16,5.25
1966-07-17,5.25
1966-07-18,4
1966-07-19,4.5
1966-07-20,3
1966-07-21,5
1966-07-22,5.5
1966-07-23,5.5
1966-07-24,5.5
1966-07-25,5.5
1966-07-26,5.5
1966-07-27,5.75
1966-07-28,5.75
1966-07-29,5.75
1966-07-30,5.75
1966-07-31,5.75
1966-08-01,5.63
1966-08-02,5.5
1966-08-03,5.25
1966-08-04,5.75
1966-08-05,5.88
1966-08-06,5.88
1966-08-07,5.88
1966-08-08,5.75
1966-08-09,5.63
1966-08-10,5.5
1966-08-11,5.88
1966-08-12,5.88
1966-08-13,5.88
1966-08-14,5.88
1966-08-15,5.75
1966-08-16,4.75
1966-08-17,3.5
1966-08-18,5.88
1966-08-19,5.88
1966-08-20,5.88
1966-08-21,5.88
1966-08-22,5.25
1966-08-23,5.5
1966-08-24,5.75
1966-08-25,5.88
1966-08-26,5.5
1966-08-27,5.5
1966-08-28,5.5
1966-08-29,5.25
1966-08-30,5.25
1966-08-31,4.5
1966-09-01,5.88
1966-09-02,5.88
1966-09-03,5.88
1966-09-04,5.88
1966-09-05,5.88
1966-09-06,5.88
1966-09-07,6
1966-09-08,6
1966-09-09,6.13
1966-09-10,6.13
1966-09-11,6.13
1966-09-12,5.88
1966-09-13,5.88
1966-09-14,4.5
1966-09-15,6
1966-09-16,5.5
1966-09-17,5.5
1966-09-18,5.5
1966-09-19,5.25
1966-09-20,4.75
1966-09-21,4.5
1966-09-22,5.25
1966-09-23,4.75
1966-09-24,4.75
1966-09-25,4.75
1966-09-26,4.5
1966-09-27,4
1966-09-28,3.5
1966-09-29,5.75
1966-09-30,5.75
1966-10-01,5.75
1966-10-02,5.75
1966-10-03,6
1966-10-04,6
1966-10-05,6
1966-10-06,5.75
1966-10-07,6
1966-10-08,6
1966-10-09,6
1966-10-10,5.25
1966-10-11,4.75
1966-10-12,4.75
1966-10-13,5.75
1966-10-14,6
1966-10-15,6
1966-10-16,6
1966-10-17,5.75
1966-10-18,5
1966-10-19,5
1966-10-20,5.75
1966-10-21,5.25
1966-10-22,5.25
1966-10-23,5.25
1966-10-24,5.5
1966-10-25,4
1966-10-26,4.25
1966-10-27,5.75
1966-10-28,5.75
1966-10-29,5.75
1966-10-30,5.75
1966-10-31,5.75
1966-11-01,6
1966-11-02,6.25
1966-11-03,6
1966-11-04,6
1966-11-05,6
1966-11-06,6
1966-11-07,5.75
1966-11-08,5.5
1966-11-09,5.5
1966-11-10,6
1966-11-11,6
1966-11-12,6
1966-11-13,6
1966-11-14,5.75
1966-11-15,6
1966-11-16,6
1966-11-17,5.75
1966-11-18,5.5
1966-11-19,5.5
1966-11-20,5.5
1966-11-21,5.5
1966-11-22,5.25
1966-11-23,5.5
1966-11-24,5.5
1966-11-25,5.75
1966-11-26,5.75
1966-11-27,5.75
1966-11-28,6
1966-11-29,5
1966-11-30,5.75
1966-12-01,5.5
1966-12-02,5.5
1966-12-03,5.5
1966-12-04,5.5
1966-12-05,5.25
1966-12-06,5
1966-12-07,5.25
1966-12-08,5.75
1966-12-09,5.5
1966-12-10,5.5
1966-12-11,5.5
1966-12-12,5.5
1966-12-13,5.25
1966-12-14,5
1966-12-15,5.5
1966-12-16,5.25
1966-12-17,5.25
1966-12-18,5.25
1966-12-19,5
1966-12-20,5.5
1966-12-21,5
1966-12-22,5.5
1966-12-23,5.5
1966-12-24,5.5
1966-12-25,5.5
1966-12-26,5.5
1966-12-27,5.75
1966-12-28,5.75
1966-12-29,6
1966-12-30,5
1966-12-31,5
1967-01-01,5
1967-01-02,5
1967-01-03,5.5
1967-01-04,4.5
1967-01-05,5.5
1967-01-06,5.75
1967-01-07,5.75
1967-01-08,5.75
1967-01-09,5
1967-01-10,5
1967-01-11,5
1967-01-12,5.5
1967-01-13,5
1967-01-14,5
1967-01-15,5
1967-01-16,4.25
1967-01-17,4.25
1967-01-18,4.75
1967-01-19,5.25
1967-01-20,5.5
1967-01-21,5.5
1967-01-22,5.5
1967-01-23,4.75
1967-01-24,4.75
1967-01-25,5
1967-01-26,4.75
1967-01-27,4.25
1967-01-28,4.25
1967-01-29,4.25
1967-01-30,4
1967-01-31,4
1967-02-01,4
1967-02-02,4.5
1967-02-03,4.75
1967-02-04,4.75
1967-02-05,4.75
1967-02-06,5.25
1967-02-07,5.5
1967-02-08,5
1967-02-09,5
1967-02-10,5.25
1967-02-11,5.25
1967-02-12,5.25
1967-02-13,5.25
1967-02-14,5
1967-02-15,5.25
1967-02-16,5.25
1967-02-17,5.25
1967-02-18,5.25
1967-02-19,5.25
1967-02-20,5.25
1967-02-21,5
1967-02-22,5
1967-02-23,5.25
1967-02-24,4.75
1967-02-25,4.75
1967-02-26,4.75
1967-02-27,4.75
1967-02-28,4.75
1967-03-01,3.75
1967-03-02,4.5
1967-03-03,4.75
1967-03-04,4.75
1967-03-05,4.75
1967-03-06,4.75
1967-03-07,4.75
1967-03-08,4.75
1967-03-09,4.75
1967-03-10,4.5
1967-03-11,4.5
1967-03-12,4.5
1967-03-13,4.5
1967-03-14,4.5
1967-03-15,4.5
1967-03-16,4.5
1967-03-17,4.75
1967-03-18,4.75
1967-03-19,4.75
1967-03-20,4.75
1967-03-21,4.75
1967-03-22,4.75
1967-03-23,4.75
1967-03-24,4.5
1967-03-25,4.5
1967-03-26,4.5
1967-03-27,4.5
1967-03-28,4.5
1967-03-29,2.5
1967-03-30,4.75
1967-03-31,4.5
1967-04-01,4.5
1967-04-02,4.5
1967-04-03,4.5
1967-04-04,4.63
1967-04-05,4.5
1967-04-06,4.5
1967-04-07,4
1967-04-08,4
1967-04-09,4
1967-04-10,3.5
1967-04-11,3.5
1967-04-12,4
1967-04-13,4
1967-04-14,4
1967-04-15,4
1967-04-16,4
1967-04-17,4
1967-04-18,4
1967-04-19,3.5
1967-04-20,4
1967-04-21,4
1967-04-22,4
1967-04-23,4
1967-04-24,4
1967-04-25,4
1967-04-26,4
1967-04-27,4
1967-04-28,4
1967-04-29,4
1967-04-30,4
1967-05-01,4
1967-05-02,4
1967-05-03,4
1967-05-04,4.13
1967-05-05,4
1967-05-06,4
1967-05-07,4
1967-05-08,3.75
1967-05-09,3.75
1967-05-10,3.25
1967-05-11,4
1967-05-12,4
1967-05-13,4
1967-05-14,4
1967-05-15,4
1967-05-16,4.13
1967-05-17,4
1967-05-18,4
1967-05-19,4
1967-05-20,4
1967-05-21,4
1967-05-22,3.75
1967-05-23,4
1967-05-24,3.75
1967-05-25,4
1967-05-26,4
1967-05-27,4
1967-05-28,4
1967-05-29,3.75
1967-05-30,3.75
1967-05-31,4.13
1967-06-01,4
1967-06-02,4
1967-06-03,4
1967-06-04,4
1967-06-05,3.75
1967-06-06,4
1967-06-07,3.75
1967-06-08,4
1967-06-09,4
1967-06-10,4
1967-06-11,4
1967-06-12,4
1967-06-13,4
1967-06-14,4
1967-06-15,4.13
1967-06-16,4
1967-06-17,4
1967-06-18,4
1967-06-19,3.75
1967-06-20,4
1967-06-21,4
1967-06-22,4.13
1967-06-23,4.13
1967-06-24,4.13
1967-06-25,4.13
1967-06-26,4
1967-06-27,4
1967-06-28,4
1967-06-29,4.13
1967-06-30,3.5
1967-07-01,3.5
1967-07-02,3.5
1967-07-03,4
1967-07-04,4
1967-07-05,3.5
1967-07-06,4.13
1967-07-07,4
1967-07-08,4
1967-07-09,4
1967-07-10,4
1967-07-11,4
1967-07-12,3.75
1967-07-13,4
1967-07-14,3.75
1967-07-15,3.75
1967-07-16,3.75
1967-07-17,3.75
1967-07-18,3.75
1967-07-19,2
1967-07-20,3.75
1967-07-21,4
1967-07-22,4
1967-07-23,4
1967-07-24,3.75
1967-07-25,4
1967-07-26,4
1967-07-27,4
1967-07-28,3.75
1967-07-29,3.75
1967-07-30,3.75
1967-07-31,3.75
1967-08-01,3.75
1967-08-02,3.5
1967-08-03,4
1967-08-04,4
1967-08-05,4
1967-08-06,4
1967-08-07,4
1967-08-08,4
1967-08-09,4.13
1967-08-10,4.13
1967-08-11,4
1967-08-12,4
1967-08-13,4
1967-08-14,4
1967-08-15,4.13
1967-08-16,4.13
1967-08-17,4
1967-08-18,4
1967-08-19,4
1967-08-20,4
1967-08-21,3.88
1967-08-22,4
1967-08-23,4
1967-08-24,3.88
1967-08-25,3.75
1967-08-26,3.75
1967-08-27,3.75
1967-08-28,3.5
1967-08-29,3.5
1967-08-30,3
1967-08-31,4
1967-09-01,4
1967-09-02,4
1967-09-03,4
1967-09-04,4
1967-09-05,4
1967-09-06,4.13
1967-09-07,4
1967-09-08,4
1967-09-09,4
1967-09-10,4
1967-09-11,4.13
1967-09-12,4
1967-09-13,3.75
1967-09-14,4
1967-09-15,4
1967-09-16,4
1967-09-17,4
1967-09-18,4
1967-09-19,4
1967-09-20,4
1967-09-21,4
1967-09-22,4
1967-09-23,4
1967-09-24,4
1967-09-25,4
1967-09-26,4
1967-09-27,4
1967-09-28,4.13
1967-09-29,3.75
1967-09-30,3.75
1967-10-01,3.75
1967-10-02,4.13
1967-10-03,4.13
1967-10-04,4.13
1967-10-05,4.13
1967-10-06,4
1967-10-07,4
1967-10-08,4
1967-10-09,4
1967-10-10,4.13
1967-10-11,4
1967-10-12,4
1967-10-13,4.13
1967-10-14,4.13
1967-10-15,4.13
1967-10-16,4.13
1967-10-17,4
1967-10-18,3.75
1967-10-19,4
1967-10-20,3.75
1967-10-21,3.75
1967-10-22,3.75
1967-10-23,3.5
1967-10-24,3.75
1967-10-25,2
1967-10-26,3.75
1967-10-27,3.75
1967-10-28,3.75
1967-10-29,3.75
1967-10-30,4
1967-10-31,4.13
1967-11-01,4.13
1967-11-02,4
1967-11-03,4
1967-11-04,4
1967-11-05,4
1967-11-06,4
1967-11-07,4
1967-11-08,3.75
1967-11-09,4
1967-11-10,4.13
1967-11-11,4.13
1967-11-12,4.13
1967-11-13,4.13
1967-11-14,4.13
1967-11-15,4
1967-11-16,4.13
1967-11-17,4
1967-11-18,4
1967-11-19,4
1967-11-20,4.25
1967-11-21,4
1967-11-22,3.75
1967-11-23,3.75
1967-11-24,4.5
1967-11-25,4.5
1967-11-26,4.5
1967-11-27,4.63
1967-11-28,4.5
1967-11-29,4.25
1967-11-30,4.5
1967-12-01,4.5
1967-12-02,4.5
1967-12-03,4.5
1967-12-04,4.25
1967-12-05,4.25
1967-12-06,4
1967-12-07,4.5
1967-12-08,4.5
1967-12-09,4.5
1967-12-10,4.5
1967-12-11,4.5
1967-12-12,4.63
1967-12-13,4.5
1967-12-14,4.63
1967-12-15,4.5
1967-12-16,4.5
1967-12-17,4.5
1967-12-18,4.5
1967-12-19,4.38
1967-12-20,4.38
1967-12-21,4.63
1967-12-22,4.63
1967-12-23,4.63
1967-12-24,4.63
1967-12-25,4.63
1967-12-26,4.63
1967-12-27,4.63
1967-12-28,4.88
1967-12-29,4.5
1967-12-30,4.5
1967-12-31,4.5
1968-01-01,4.5
1968-01-02,4.63
1968-01-03,4.25
1968-01-04,4.63
1968-01-05,4.75
1968-01-06,4.75
1968-01-07,4.75
1968-01-08,4.63
1968-01-09,4.63
1968-01-10,4.25
1968-01-11,4.63
1968-01-12,4.5
1968-01-13,4.5
1968-01-14,4.5
1968-01-15,4.5
1968-01-16,4.75
1968-01-17,4.88
1968-01-18,4.75
1968-01-19,4.75
1968-01-20,4.75
1968-01-21,4.75
1968-01-22,4.63
1968-01-23,4.63
1968-01-24,4.63
1968-01-25,4.63
1968-01-26,4.5
1968-01-27,4.5
1968-01-28,4.5
1968-01-29,4.5
1968-01-30,4.5
1968-01-31,4.75
1968-02-01,4.75
1968-02-02,4.75
1968-02-03,4.75
1968-02-04,4.75
1968-02-05,4.75
1968-02-06,4.75
1968-02-07,4.63
1968-02-08,4.75
1968-02-09,4.75
1968-02-10,4.75
1968-02-11,4.75
1968-02-12,4.75
1968-02-13,4.63
1968-02-14,4.25
1968-02-15,4.75
1968-02-16,4.75
1968-02-17,4.75
1968-02-18,4.75
1968-02-19,4.63
1968-02-20,4.63
1968-02-21,4.63
1968-02-22,4.63
1968-02-23,4.88
1968-02-24,4.88
1968-02-25,4.88
1968-02-26,4.75
1968-02-27,4.75
1968-02-28,4.5
1968-02-29,4.75
1968-03-01,4.75
1968-03-02,4.75
1968-03-03,4.75
1968-03-04,4.88
1968-03-05,4.88
1968-03-06,5
1968-03-07,5
1968-03-08,5
1968-03-09,5
1968-03-10,5
1968-03-11,5
1968-03-12,4.5
1968-03-13,3
1968-03-14,5.5
1968-03-15,5.13
1968-03-16,5.13
1968-03-17,5.13
1968-03-18,5.25
1968-03-19,5.5
1968-03-20,4.25
1968-03-21,5.5
1968-03-22,5.5
1968-03-23,5.5
1968-03-24,5.5
1968-03-25,5.38
1968-03-26,5
1968-03-27,5.38
1968-03-28,5.75
1968-03-29,5.25
1968-03-30,5.25
1968-03-31,5.25
1968-04-01,5.5
1968-04-02,5.75
1968-04-03,5.88
1968-04-04,5.88
1968-04-05,5.75
1968-04-06,5.75
1968-04-07,5.75
1968-04-08,5.5
1968-04-09,5.5
1968-04-10,5.5
1968-04-11,5.75
1968-04-12,5.75
1968-04-13,5.75
1968-04-14,5.75
1968-04-15,5.75
1968-04-16,5.75
1968-04-17,5.5
1968-04-18,5.75
1968-04-19,5.75
1968-04-20,5.75
1968-04-21,5.75
1968-04-22,5.88
1968-04-23,5.5
1968-04-24,5
1968-04-25,5.88
1968-04-26,6.13
1968-04-27,6.13
1968-04-28,6.13
1968-04-29,6.13
1968-04-30,6.25
1968-05-01,6.38
1968-05-02,6.25
1968-05-03,6.13
1968-05-04,6.13
1968-05-05,6.13
1968-05-06,6.13
1968-05-07,6
1968-05-08,5.5
1968-05-09,6.25
1968-05-10,6.25
1968-05-11,6.25
1968-05-12,6.25
1968-05-13,6.38
1968-05-14,6.5
1968-05-15,6.5
1968-05-16,6.38
1968-05-17,6.38
1968-05-18,6.38
1968-05-19,6.38
1968-05-20,6.13
1968-05-21,5.88
1968-05-22,5
1968-05-23,6.25
1968-05-24,6.13
1968-05-25,6.13
1968-05-26,6.13
1968-05-27,6
1968-05-28,5.75
1968-05-29,5.75
1968-05-30,5.75
1968-05-31,6.13
1968-06-01,6.13
1968-06-02,6.13
1968-06-03,6.13
1968-06-04,5.75
1968-06-05,5.5
1968-06-06,6.25
1968-06-07,6.13
1968-06-08,6.13
1968-06-09,6.13
1968-06-10,6.25
1968-06-11,6.38
1968-06-12,6
1968-06-13,6.25
1968-06-14,6.13
1968-06-15,6.13
1968-06-16,6.13
1968-06-17,6
1968-06-18,6.13
1968-06-19,6.5
1968-06-20,6.38
1968-06-21,6.38
1968-06-22,6.38
1968-06-23,6.38
1968-06-24,6.5
1968-06-25,5.75
1968-06-26,5.25
1968-06-27,6.5
1968-06-28,5.5
1968-06-29,5.5
1968-06-30,5.5
1968-07-01,6.13
1968-07-02,5.5
1968-07-03,5.5
1968-07-04,5.5
1968-07-05,6
1968-07-06,6
1968-07-07,6
1968-07-08,6
1968-07-09,6.13
1968-07-10,6
1968-07-11,6
1968-07-12,6
1968-07-13,6
1968-07-14,6
1968-07-15,6.25
1968-07-16,6.38
1968-07-17,6.25
1968-07-18,6.13
1968-07-19,6.13
1968-07-20,6.13
1968-07-21,6.13
1968-07-22,6.13
1968-07-23,6
1968-07-24,6.13
1968-07-25,6.13
1968-07-26,6.13
1968-07-27,6.13
1968-07-28,6.13
1968-07-29,6
1968-07-30,5.88
1968-07-31,6
1968-08-01,6
1968-08-02,6.13
1968-08-03,6.13
1968-08-04,6.13
1968-08-05,6.13
1968-08-06,6.25
1968-08-07,6
1968-08-08,6.13
1968-08-09,6.13
1968-08-10,6.13
1968-08-11,6.13
1968-08-12,6.13
1968-08-13,6.25
1968-08-14,6
1968-08-15,6.13
1968-08-16,6.13
1968-08-17,6.13
1968-08-18,6.13
1968-08-19,6
1968-08-20,6
1968-08-21,5.88
1968-08-22,6
1968-08-23,5.88
1968-08-24,5.88
1968-08-25,5.88
1968-08-26,5.88
1968-08-27,6
1968-08-28,6
1968-08-29,5.88
1968-08-30,5.75
1968-08-31,5.75
1968-09-01,5.75
1968-09-02,5.75
1968-09-03,5.75
1968-09-04,6
1968-09-05,6
1968-09-06,6
1968-09-07,6
1968-09-08,6
1968-09-09,6
1968-09-10,5.88
1968-09-11,5
1968-09-12,5.75
1968-09-13,5.75
1968-09-14,5.75
1968-09-15,5.75
1968-09-16,5.75
1968-09-17,5.63
1968-09-18,5.38
1968-09-19,5.5
1968-09-20,5.63
1968-09-21,5.63
1968-09-22,5.63
1968-09-23,5.75
1968-09-24,5.88
1968-09-25,5.88
1968-09-26,6
1968-09-27,6
1968-09-28,6
1968-09-29,6
1968-09-30,5.5
1968-10-01,6
1968-10-02,6
1968-10-03,6
1968-10-04,5.88
1968-10-05,5.88
1968-10-06,5.88
1968-10-07,6
1968-10-08,5.88
1968-10-09,5.75
1968-10-10,6
1968-10-11,6.13
1968-10-12,6.13
1968-10-13,6.13
1968-10-14,6.13
1968-10-15,6
1968-10-16,5.25
1968-10-17,5.88
1968-10-18,5.75
1968-10-19,5.75
1968-10-20,5.75
1968-10-21,5.75
1968-10-22,5.88
1968-10-23,6.13
1968-10-24,6
1968-10-25,6
1968-10-26,6
1968-10-27,6
1968-10-28,5.88
1968-10-29,5.88
1968-10-30,5.63
1968-10-31,6
1968-11-01,6
1968-11-02,6
1968-11-03,6
1968-11-04,6.13
1968-11-05,6.13
1968-11-06,6.25
1968-11-07,6.13
1968-11-08,6.13
1968-11-09,6.13
1968-11-10,6.13
1968-11-11,6.13
1968-11-12,6.13
1968-11-13,5.25
1968-11-14,6
1968-11-15,6
1968-11-16,6
1968-11-17,6
1968-11-18,6
1968-11-19,5.63
1968-11-20,2.5
1968-11-21,5.5
1968-11-22,5.75
1968-11-23,5.75
1968-11-24,5.75
1968-11-25,5.88
1968-11-26,5.75
1968-11-27,5.75
1968-11-28,5.75
1968-11-29,6
1968-11-30,6
1968-12-01,6
1968-12-02,6.13
1968-12-03,5.88
1968-12-04,4.25
1968-12-05,5.88
1968-12-06,5.88
1968-12-07,5.88
1968-12-08,5.88
1968-12-09,5.88
1968-12-10,5.88
1968-12-11,5.63
1968-12-12,5.88
1968-12-13,6.13
1968-12-14,6.13
1968-12-15,6.13
1968-12-16,6
1968-12-17,5.88
1968-12-18,5.88
1968-12-19,6.13
1968-12-20,6.25
1968-12-21,6.25
1968-12-22,6.25
1968-12-23,6.38
1968-12-24,6.25
1968-12-25,6.25
1968-12-26,6.5
1968-12-27,6.88
1968-12-28,6.88
1968-12-29,6.88
1968-12-30,6.5
1968-12-31,4
1969-01-01,4
1969-01-02,6.5
1969-01-03,6.75
1969-01-04,6.75
1969-01-05,6.75
1969-01-06,6.63
1969-01-07,6.63
1969-01-08,5
1969-01-09,6.5
1969-01-10,6.5
1969-01-11,6.5
1969-01-12,6.5
1969-01-13,6.63
1969-01-14,6.38
1969-01-15,5.5
1969-01-16,6.63
1969-01-17,6.63
1969-01-18,6.63
1969-01-19,6.63
1969-01-20,6.25
1969-01-21,6.25
1969-01-22,6.25
1969-01-23,6.5
1969-01-24,6.38
1969-01-25,6.38
1969-01-26,6.38
1969-01-27,6.38
1969-01-28,6.13
1969-01-29,5.75
1969-01-30,6.25
1969-01-31,6.38
1969-02-01,6.38
1969-02-02,6.38
1969-02-03,6.38
1969-02-04,6.25
1969-02-05,6.25
1969-02-06,6.75
1969-02-07,6.75
1969-02-08,6.75
1969-02-09,6.75
1969-02-10,6.75
1969-02-11,6.75
1969-02-12,6.75
1969-02-13,6.75
1969-02-14,7.25
1969-02-15,7.25
1969-02-16,7.25
1969-02-17,7
1969-02-18,6.75
1969-02-19,5
1969-02-20,6.75
1969-02-21,6.63
1969-02-22,6.63
1969-02-23,6.63
1969-02-24,6.5
1969-02-25,6.5
1969-02-26,5.75
1969-02-27,6.63
1969-02-28,7
1969-03-01,7
1969-03-02,7
1969-03-03,6.75
1969-03-04,6.63
1969-03-05,6.25
1969-03-06,6.88
1969-03-07,6.88
1969-03-08,6.88
1969-03-09,6.88
1969-03-10,6.63
1969-03-11,6.63
1969-03-12,6.5
1969-03-13,6.88
1969-03-14,6.88
1969-03-15,6.88
1969-03-16,6.88
1969-03-17,6.88
1969-03-18,6.75
1969-03-19,6.63
1969-03-20,7
1969-03-21,7
1969-03-22,7
1969-03-23,7
1969-03-24,6.75
1969-03-25,6.75
1969-03-26,6.63
1969-03-27,6.88
1969-03-28,6.88
1969-03-29,6.88
1969-03-30,6.88
1969-03-31,6.25
1969-04-01,6.63
1969-04-02,6.25
1969-04-03,6.88
1969-04-04,7
1969-04-05,7
1969-04-06,7
1969-04-07,7.13
1969-04-08,7.38
1969-04-09,6.88
1969-04-10,7.38
1969-04-11,7.63
1969-04-12,7.63
1969-04-13,7.63
1969-04-14,7.5
1969-04-15,7.88
1969-04-16,7.75
1969-04-17,7.75
1969-04-18,7.88
1969-04-19,7.88
1969-04-20,7.88
1969-04-21,7.5
1969-04-22,6.75
1969-04-23,6.75
1969-04-24,7.75
1969-04-25,7.75
1969-04-26,7.75
1969-04-27,7.75
1969-04-28,7.75
1969-04-29,7.75
1969-04-30,8
1969-05-01,8.25
1969-05-02,8.5
1969-05-03,8.5
1969-05-04,8.5
1969-05-05,8.25
1969-05-06,7.88
1969-05-07,7.75
1969-05-08,8.38
1969-05-09,9
1969-05-10,9
1969-05-11,9
1969-05-12,8
1969-05-13,7.75
1969-05-14,7
1969-05-15,8.5
1969-05-16,9.25
1969-05-17,9.25
1969-05-18,9.25
1969-05-19,8.88
1969-05-20,8.75
1969-05-21,8.5
1969-05-22,9
1969-05-23,9.25
1969-05-24,9.25
1969-05-25,9.25
1969-05-26,8.75
1969-05-27,8.75
1969-05-28,8.25
1969-05-29,9.38
1969-05-30,9.38
1969-05-31,9.38
1969-06-01,9.38
1969-06-02,9.38
1969-06-03,9
1969-06-04,8.5
1969-06-05,9.63
1969-06-06,9.88
1969-06-07,9.88
1969-06-08,9.88
1969-06-09,9.5
1969-06-10,9.13
1969-06-11,6
1969-06-12,9.5
1969-06-13,9.25
1969-06-14,9.25
1969-06-15,9.25
1969-06-16,8.5
1969-06-17,7.75
1969-06-18,6.25
1969-06-19,9
1969-06-20,8.75
1969-06-21,8.75
1969-06-22,8.75
1969-06-23,9.13
1969-06-24,8
1969-06-25,6
1969-06-26,9.75
1969-06-27,10.5
1969-06-28,10.5
1969-06-29,10.5
1969-06-30,7.5
1969-07-01,8.75
1969-07-02,5.5
1969-07-03,9.5
1969-07-04,9.5
1969-07-05,9.5
1969-07-06,9.5
1969-07-07,9
1969-07-08,9
1969-07-09,7.5
1969-07-10,9.25
1969-07-11,9
1969-07-12,9
1969-07-13,9
1969-07-14,9
1969-07-15,9.5
1969-07-16,9.88
1969-07-17,9.75
1969-07-18,8.75
1969-07-19,8.75
1969-07-20,8.75
1969-07-21,8.75
1969-07-22,8.25
1969-07-23,6.5
1969-07-24,8.75
1969-07-25,8.5
1969-07-26,8.5
1969-07-27,8.5
1969-07-28,8.13
1969-07-29,8
1969-07-30,6
1969-07-31,8.75
1969-08-01,9.5
1969-08-02,9.5
1969-08-03,9.5
1969-08-04,9.5
1969-08-05,10
1969-08-06,10.25
1969-08-07,10
1969-08-08,10.5
1969-08-09,10.5
1969-08-10,10.5
1969-08-11,9.75
1969-08-12,7.5
1969-08-13,5.5
1969-08-14,9.75
1969-08-15,9.75
1969-08-16,9.75
1969-08-17,9.75
1969-08-18,9.5
1969-08-19,7.5
1969-08-20,5.5
1969-08-21,9.5
1969-08-22,8.25
1969-08-23,8.25
1969-08-24,8.25
1969-08-25,8
1969-08-26,9.75
1969-08-27,9.75
1969-08-28,9.75
1969-08-29,9.75
1969-08-30,9.75
1969-08-31,9.75
1969-09-01,9.75
1969-09-02,9.25
1969-09-03,9
1969-09-04,9.25
1969-09-05,9.25
1969-09-06,9.25
1969-09-07,9.25
1969-09-08,9
1969-09-09,8.5
1969-09-10,5.5
1969-09-11,8.75
1969-09-12,8.75
1969-09-13,8.75
1969-09-14,8.75
1969-09-15,9
1969-09-16,10
1969-09-17,9.5
1969-09-18,9.75
1969-09-19,9.75
1969-09-20,9.75
1969-09-21,9.75
1969-09-22,9.5
1969-09-23,9.5
1969-09-24,9.25
1969-09-25,9.5
1969-09-26,9.5
1969-09-27,9.5
1969-09-28,9.5
1969-09-29,9.25
1969-09-30,8.5
1969-10-01,8
1969-10-02,9.5
1969-10-03,9.5
1969-10-04,9.5
1969-10-05,9.5
1969-10-06,9.5
1969-10-07,9.75
1969-10-08,8.75
1969-10-09,9.5
1969-10-10,9.75
1969-10-11,9.75
1969-10-12,9.75
1969-10-13,9.75
1969-10-14,9.5
1969-10-15,9.75
1969-10-16,9.75
1969-10-17,9.75
1969-10-18,9.75
1969-10-19,9.75
1969-10-20,8.25
1969-10-21,7.5
1969-10-22,6
1969-10-23,9
1969-10-24,8.75
1969-10-25,8.75
1969-10-26,8.75
1969-10-27,8
1969-10-28,8
1969-10-29,7.5
1969-10-30,8.75
1969-10-31,9
1969-11-01,9
1969-11-02,9
1969-11-03,9.25
1969-11-04,9.25
1969-11-05,9.25
1969-11-06,9.25
1969-11-07,9.5
1969-11-08,9.5
1969-11-09,9.5
1969-11-10,9.5
1969-11-11,9.5
1969-11-12,8.5
1969-11-13,9.25
1969-11-14,9.25
1969-11-15,9.25
1969-11-16,9.25
1969-11-17,9.25
1969-11-18,9.25
1969-11-19,6
1969-11-20,9
1969-11-21,8.75
1969-11-22,8.75
1969-11-23,8.75
1969-11-24,8.5
1969-11-25,7.5
1969-11-26,7
1969-11-27,7
1969-11-28,9.25
1969-11-29,9.25
1969-11-30,9.25
1969-12-01,9.63
1969-12-02,9.5
1969-12-03,8.5
1969-12-04,9.5
1969-12-05,9.5
1969-12-06,9.5
1969-12-07,9.5
1969-12-08,8.75
1969-12-09,8.5
1969-12-10,6
1969-12-11,9.25
1969-12-12,9.25
1969-12-13,9.25
1969-12-14,9.25
1969-12-15,9
1969-12-16,9.25
1969-12-17,8.75
1969-12-18,9.25
1969-12-19,9.25
1969-12-20,9.25
1969-12-21,9.25
1969-12-22,9.25
1969-12-23,9.25
1969-12-24,8.75
1969-12-25,8.75
1969-12-26,9.25
1969-12-27,9.25
1969-12-28,9.25
1969-12-29,9.75
1969-12-30,9.75
1969-12-31,5
1970-01-01,5
1970-01-02,9.63
1970-01-03,9.63
1970-01-04,9.63
1970-01-05,9.75
1970-01-06,9.5
1970-01-07,6
1970-01-08,9.25
1970-01-09,9.5
1970-01-10,9.5
1970-01-11,9.5
1970-01-12,8.5
1970-01-13,8.5
1970-01-14,8
1970-01-15,9.63
1970-01-16,9.5
1970-01-17,9.5
1970-01-18,9.5
1970-01-19,9.5
1970-01-20,9
1970-01-21,8.5
1970-01-22,9.5
1970-01-23,9.25
1970-01-24,9.25
1970-01-25,9.25
1970-01-26,8.75
1970-01-27,8
1970-01-28,9.25
1970-01-29,9.25
1970-01-30,9.38
1970-01-31,9.38
1970-02-01,9.38
1970-02-02,9.38
1970-02-03,9.25
1970-02-04,8.5
1970-02-05,9.5
1970-02-06,9.25
1970-02-07,9.25
1970-02-08,9.25
1970-02-09,9
1970-02-10,8.75
1970-02-11,9.25
1970-02-12,9.5
1970-02-13,9.5
1970-02-14,9.5
1970-02-15,9.5
1970-02-16,9.5
1970-02-17,9.25
1970-02-18,9
1970-02-19,9.38
1970-02-20,8.5
1970-02-21,8.5
1970-02-22,8.5
1970-02-23,8.5
1970-02-24,8
1970-02-25,7.5
1970-02-26,9
1970-02-27,8.5
1970-02-28,8.5
1970-03-01,8.5
1970-03-02,8.5
1970-03-03,7.75
1970-03-04,7.5
1970-03-05,8.25
1970-03-06,8
1970-03-07,8
1970-03-08,8
1970-03-09,7.5
1970-03-10,7.5
1970-03-11,6.75
1970-03-12,7.75
1970-03-13,7.75
1970-03-14,7.75
1970-03-15,7.75
1970-03-16,8
1970-03-17,8
1970-03-18,7.75
1970-03-19,7.75
1970-03-20,7.5
1970-03-21,7.5
1970-03-22,7.5
1970-03-23,7.5
1970-03-24,7.13
1970-03-25,7.25
1970-03-26,8
1970-03-27,8
1970-03-28,8
1970-03-29,8
1970-03-30,8
1970-03-31,7.5
1970-04-01,8
1970-04-02,8
1970-04-03,7.75
1970-04-04,7.75
1970-04-05,7.75
1970-04-06,7.5
1970-04-07,7.5
1970-04-08,7.5
1970-04-09,7.63
1970-04-10,8
1970-04-11,8
1970-04-12,8
1970-04-13,8.25
1970-04-14,8.25
1970-04-15,8
1970-04-16,8.5
1970-04-17,8.25
1970-04-18,8.25
1970-04-19,8.25
1970-04-20,7.75
1970-04-21,8
1970-04-22,8.5
1970-04-23,8.5
1970-04-24,8.5
1970-04-25,8.5
1970-04-26,8.5
1970-04-27,8.38
1970-04-28,8.25
1970-04-29,8.38
1970-04-30,8.5
1970-05-01,8.63
1970-05-02,8.63
1970-05-03,8.63
1970-05-04,8.5
1970-05-05,8.63
1970-05-06,7.75
1970-05-07,8.25
1970-05-08,8.13
1970-05-09,8.13
1970-05-10,8.13
1970-05-11,8
1970-05-12,7.88
1970-05-13,7.25
1970-05-14,8.25
1970-05-15,8.13
1970-05-16,8.13
1970-05-17,8.13
1970-05-18,8
1970-05-19,7.5
1970-05-20,6.75
1970-05-21,8
1970-05-22,7.88
1970-05-23,7.88
1970-05-24,7.88
1970-05-25,7.88
1970-05-26,7.25
1970-05-27,6.75
1970-05-28,7.75
1970-05-29,7.88
1970-05-30,7.88
1970-05-31,7.88
1970-06-01,7.75
1970-06-02,8
1970-06-03,7.75
1970-06-04,8
1970-06-05,8
1970-06-06,8
1970-06-07,8
1970-06-08,8
1970-06-09,8.13
1970-06-10,7.75
1970-06-11,8
1970-06-12,8
1970-06-13,8
1970-06-14,8
1970-06-15,8
1970-06-16,7.88
1970-06-17,6.75
1970-06-18,7.75
1970-06-19,7.5
1970-06-20,7.5
1970-06-21,7.5
1970-06-22,7.75
1970-06-23,7
1970-06-24,5.5
1970-06-25,7.75
1970-06-26,7.63
1970-06-27,7.63
1970-06-28,7.63
1970-06-29,7.25
1970-06-30,5.75
1970-07-01,7
1970-07-02,7.5
1970-07-03,7.5
1970-07-04,7.5
1970-07-05,7.5
1970-07-06,7.25
1970-07-07,7.13
1970-07-08,7
1970-07-09,7.5
1970-07-10,7.63
1970-07-11,7.63
1970-07-12,7.63
1970-07-13,7.5
1970-07-14,7.63
1970-07-15,7.63
1970-07-16,7.75
1970-07-17,7.5
1970-07-18,7.5
1970-07-19,7.5
1970-07-20,7.13
1970-07-21,6.75
1970-07-22,6
1970-07-23,7.25
1970-07-24,7.25
1970-07-25,7.25
1970-07-26,7.25
1970-07-27,6.75
1970-07-28,6.5
1970-07-29,6
1970-07-30,7
1970-07-31,6.75
1970-08-01,6.75
1970-08-02,6.75
1970-08-03,7
1970-08-04,7
1970-08-05,7.25
1970-08-06,7
1970-08-07,6.88
1970-08-08,6.88
1970-08-09,6.88
1970-08-10,6.88
1970-08-11,6.88
1970-08-12,6.38
1970-08-13,6.75
1970-08-14,6.75
1970-08-15,6.75
1970-08-16,6.75
1970-08-17,6.63
1970-08-18,6.63
1970-08-19,6.25
1970-08-20,6.63
1970-08-21,6.38
1970-08-22,6.38
1970-08-23,6.38
1970-08-24,6.25
1970-08-25,6.13
1970-08-26,6.25
1970-08-27,6.38
1970-08-28,6.25
1970-08-29,6.25
1970-08-30,6.25
1970-08-31,6.5
1970-09-01,6.75
1970-09-02,6.88
1970-09-03,6.88
1970-09-04,6.63
1970-09-05,6.63
1970-09-06,6.63
1970-09-07,6.63
1970-09-08,6.63
1970-09-09,6.5
1970-09-10,6.63
1970-09-11,6.75
1970-09-12,6.75
1970-09-13,6.75
1970-09-14,6.38
1970-09-15,6.25
1970-09-16,5.75
1970-09-17,6.25
1970-09-18,5.75
1970-09-19,5.75
1970-09-20,5.75
1970-09-21,5.75
1970-09-22,5.88
1970-09-23,5.75
1970-09-24,6
1970-09-25,6.13
1970-09-26,6.13
1970-09-27,6.13
1970-09-28,6.5
1970-09-29,6.5
1970-09-30,5
1970-10-01,6.5
1970-10-02,6.5
1970-10-03,6.5
1970-10-04,6.5
1970-10-05,6.38
1970-10-06,6.38
1970-10-07,5.75
1970-10-08,6.25
1970-10-09,6.25
1970-10-10,6.25
1970-10-11,6.25
1970-10-12,6
1970-10-13,6.13
1970-10-14,6.38
1970-10-15,6.38
1970-10-16,6.25
1970-10-17,6.25
1970-10-18,6.25
1970-10-19,6.13
1970-10-20,6.13
1970-10-21,5.88
1970-10-22,6.25
1970-10-23,6.13
1970-10-24,6.13
1970-10-25,6.13
1970-10-26,6
1970-10-27,6.13
1970-10-28,6
1970-10-29,6
1970-10-30,6.13
1970-10-31,6.13
1970-11-01,6.13
1970-11-02,6.13
1970-11-03,6
1970-11-04,6
1970-11-05,6.13
1970-11-06,6
1970-11-07,6
1970-11-08,6
1970-11-09,5.75
1970-11-10,5.25
1970-11-11,5.5
1970-11-12,5.75
1970-11-13,5.75
1970-11-14,5.75
1970-11-15,5.75
1970-11-16,5.75
1970-11-17,5.75
1970-11-18,5.38
1970-11-19,5.63
1970-11-20,5
1970-11-21,5
1970-11-22,5
1970-11-23,5
1970-11-24,5
1970-11-25,5.5
1970-11-26,5.5
1970-11-27,5.38
1970-11-28,5.38
1970-11-29,5.38
1970-11-30,5.5
1970-12-01,5.63
1970-12-02,5.75
1970-12-03,5.5
1970-12-04,5.13
1970-12-05,5.13
1970-12-06,5.13
1970-12-07,5
1970-12-08,4.5
1970-12-09,4
1970-12-10,4.75
1970-12-11,4.88
1970-12-12,4.88
1970-12-13,4.88
1970-12-14,5.25
1970-12-15,5.5
1970-12-16,5.38
1970-12-17,5.25
1970-12-18,4.75
1970-12-19,4.75
1970-12-20,4.75
1970-12-21,4.88
1970-12-22,4.75
1970-12-23,4.75
1970-12-24,5.25
1970-12-25,5.25
1970-12-26,5.25
1970-12-27,5.25
1970-12-28,5.25
1970-12-29,4.5
1970-12-30,3
1970-12-31,3
1971-01-01,3
1971-01-02,3
1971-01-03,3
1971-01-04,5.5
1971-01-05,5.5
1971-01-06,3.75
1971-01-07,4.5
1971-01-08,4.5
1971-01-09,4.5
1971-01-10,4.5
1971-01-11,4.38
1971-01-12,4.25
1971-01-13,3.25
1971-01-14,4.13
1971-01-15,4
1971-01-16,4
1971-01-17,4
1971-01-18,3.88
1971-01-19,4.13
1971-01-20,4.75
1971-01-21,4.63
1971-01-22,4.25
1971-01-23,4.25
1971-01-24,4.25
1971-01-25,4.13
1971-01-26,3.88
1971-01-27,4.25
1971-01-28,4.25
1971-01-29,4
1971-01-30,4
1971-01-31,4
1971-02-01,4.38
1971-02-02,4.25
1971-02-03,3.75
1971-02-04,4.25
1971-02-05,3.88
1971-02-06,3.88
1971-02-07,3.88
1971-02-08,3.5
1971-02-09,2.75
1971-02-10,3
1971-02-11,4
1971-02-12,4
1971-02-13,4
1971-02-14,4
1971-02-15,4
1971-02-16,4
1971-02-17,5
1971-02-18,4.13
1971-02-19,3.88
1971-02-20,3.88
1971-02-21,3.88
1971-02-22,3.25
1971-02-23,3
1971-02-24,2.25
1971-02-25,3.25
1971-02-26,3.38
1971-02-27,3.38
1971-02-28,3.38
1971-03-01,3.63
1971-03-02,3.63
1971-03-03,3.25
1971-03-04,3.5
1971-03-05,3.25
1971-03-06,3.25
1971-03-07,3.25
1971-03-08,3.13
1971-03-09,3.13
1971-03-10,3.5
1971-03-11,3.5
1971-03-12,4.13
1971-03-13,4.13
1971-03-14,4.13
1971-03-15,4.13
1971-03-16,4
1971-03-17,3.5
1971-03-18,4.13
1971-03-19,3.75
1971-03-20,3.75
1971-03-21,3.75
1971-03-22,3.38
1971-03-23,3.38
1971-03-24,3.75
1971-03-25,3.75
1971-03-26,3.75
1971-03-27,3.75
1971-03-28,3.75
1971-03-29,4.13
1971-03-30,4.5
1971-03-31,4.5
1971-04-01,4
1971-04-02,3.88
1971-04-03,3.88
1971-04-04,3.88
1971-04-05,4
1971-04-06,4.25
1971-04-07,4
1971-04-08,4.13
1971-04-09,4.25
1971-04-10,4.25
1971-04-11,4.25
1971-04-12,4.25
1971-04-13,4.5
1971-04-14,3.75
1971-04-15,4.38
1971-04-16,4.25
1971-04-17,4.25
1971-04-18,4.25
1971-04-19,4.25
1971-04-20,4.13
1971-04-21,4.38
1971-04-22,4.25
1971-04-23,4.13
1971-04-24,4.13
1971-04-25,4.13
1971-04-26,4
1971-04-27,4
1971-04-28,4.38
1971-04-29,4.25
1971-04-30,4.25
1971-05-01,4.25
1971-05-02,4.25
1971-05-03,4.38
1971-05-04,4.63
1971-05-05,4.88
1971-05-06,4.75
1971-05-07,4.63
1971-05-08,4.63
1971-05-09,4.63
1971-05-10,4.5
1971-05-11,4.5
1971-05-12,4.5
1971-05-13,4.5
1971-05-14,4.38
1971-05-15,4.38
1971-05-16,4.38
1971-05-17,4.63
1971-05-18,4.88
1971-05-19,4.75
1971-05-20,4.75
1971-05-21,4.63
1971-05-22,4.63
1971-05-23,4.63
1971-05-24,4.75
1971-05-25,4.75
1971-05-26,4.63
1971-05-27,4.88
1971-05-28,4.88
1971-05-29,4.88
1971-05-30,4.88
1971-05-31,4.88
1971-06-01,4.75
1971-06-02,4.63
1971-06-03,4.75
1971-06-04,4.75
1971-06-05,4.75
1971-06-06,4.75
1971-06-07,4.75
1971-06-08,4.75
1971-06-09,4.88
1971-06-10,4.75
1971-06-11,4.88
1971-06-12,4.88
1971-06-13,4.88
1971-06-14,5
1971-06-15,5
1971-06-16,4.88
1971-06-17,4.88
1971-06-18,4.88
1971-06-19,4.88
1971-06-20,4.88
1971-06-21,5.13
1971-06-22,5.25
1971-06-23,4.88
1971-06-24,5.13
1971-06-25,5.13
1971-06-26,5.13
1971-06-27,5.13
1971-06-28,5.13
1971-06-29,5.13
1971-06-30,4.75
1971-07-01,5.25
1971-07-02,5.25
1971-07-03,5.25
1971-07-04,5.25
1971-07-05,5.25
1971-07-06,5.13
1971-07-07,4.88
1971-07-08,5.25
1971-07-09,5.13
1971-07-10,5.13
1971-07-11,5.13
1971-07-12,5.13
1971-07-13,5
1971-07-14,5.13
1971-07-15,5.25
1971-07-16,5.5
1971-07-17,5.5
1971-07-18,5.5
1971-07-19,5.63
1971-07-20,5.38
1971-07-21,5.5
1971-07-22,5.5
1971-07-23,5.38
1971-07-24,5.38
1971-07-25,5.38
1971-07-26,5.25
1971-07-27,5.38
1971-07-28,5.38
1971-07-29,5.5
1971-07-30,5.5
1971-07-31,5.5
1971-08-01,5.5
1971-08-02,5.63
1971-08-03,5.63
1971-08-04,5.75
1971-08-05,5.63
1971-08-06,5.63
1971-08-07,5.63
1971-08-08,5.63
1971-08-09,5.5
1971-08-10,5.63
1971-08-11,5.5
1971-08-12,5.63
1971-08-13,5.63
1971-08-14,5.63
1971-08-15,5.63
1971-08-16,5.5
1971-08-17,5.63
1971-08-18,5.5
1971-08-19,5.5
1971-08-20,5.5
1971-08-21,5.5
1971-08-22,5.5
1971-08-23,5.5
1971-08-24,5.5
1971-08-25,5.38
1971-08-26,5.5
1971-08-27,5.5
1971-08-28,5.5
1971-08-29,5.5
1971-08-30,5.63
1971-08-31,5.75
1971-09-01,5.75
1971-09-02,5.63
1971-09-03,5.75
1971-09-04,5.75
1971-09-05,5.75
1971-09-06,5.75
1971-09-07,5.75
1971-09-08,5.75
1971-09-09,5.75
1971-09-10,5.75
1971-09-11,5.75
1971-09-12,5.75
1971-09-13,5.63
1971-09-14,5.38
1971-09-15,5.13
1971-09-16,5.5
1971-09-17,5.44
1971-09-18,5.44
1971-09-19,5.44
1971-09-20,5.38
1971-09-21,5.5
1971-09-22,5.5
1971-09-23,5.5
1971-09-24,5.5
1971-09-25,5.5
1971-09-26,5.5
1971-09-27,5.38
1971-09-28,5.38
1971-09-29,5.25
1971-09-30,5.38
1971-10-01,5.38
1971-10-02,5.38
1971-10-03,5.38
1971-10-04,5.38
1971-10-05,5.38
1971-10-06,5
1971-10-07,5.25
1971-10-08,5.25
1971-10-09,5.25
1971-10-10,5.25
1971-10-11,5.25
1971-10-12,5.25
1971-10-13,5.5
1971-10-14,5.38
1971-10-15,5.25
1971-10-16,5.25
1971-10-17,5.25
1971-10-18,5.13
1971-10-19,5
1971-10-20,4.75
1971-10-21,5
1971-10-22,5
1971-10-23,5
1971-10-24,5
1971-10-25,5
1971-10-26,5
1971-10-27,5.75
1971-10-28,5.13
1971-10-29,5.13
1971-10-30,5.13
1971-10-31,5.13
1971-11-01,5.13
1971-11-02,5.13
1971-11-03,5.38
1971-11-04,5
1971-11-05,5
1971-11-06,5
1971-11-07,5
1971-11-08,4.88
1971-11-09,4.88
1971-11-10,4.75
1971-11-11,4.75
1971-11-12,4.88
1971-11-13,4.88
1971-11-14,4.88
1971-11-15,5
1971-11-16,5
1971-11-17,4.75
1971-11-18,4.75
1971-11-19,4.75
1971-11-20,4.75
1971-11-21,4.75
1971-11-22,4.88
1971-11-23,5
1971-11-24,5.13
1971-11-25,5.13
1971-11-26,5
1971-11-27,5
1971-11-28,5
1971-11-29,4.63
1971-11-30,4.25
1971-12-01,3.75
1971-12-02,4.5
1971-12-03,4.5
1971-12-04,4.5
1971-12-05,4.5
1971-12-06,4.63
1971-12-07,4.75
1971-12-08,4.75
1971-12-09,4.5
1971-12-10,4.5
1971-12-11,4.5
1971-12-12,4.5
1971-12-13,4.25
1971-12-14,4.13
1971-12-15,3
1971-12-16,4.13
1971-12-17,4.13
1971-12-18,4.13
1971-12-19,4.13
1971-12-20,3.75
1971-12-21,3.5
1971-12-22,3.5
1971-12-23,3.75
1971-12-24,4
1971-12-25,4
1971-12-26,4
1971-12-27,3.75
1971-12-28,3.88
1971-12-29,5
1971-12-30,4.38
1971-12-31,3
1972-01-01,3
1972-01-02,3
1972-01-03,4.25
1972-01-04,3.75
1972-01-05,3.63
1972-01-06,3.75
1972-01-07,3.88
1972-01-08,3.88
1972-01-09,3.88
1972-01-10,3.75
1972-01-11,3.63
1972-01-12,3.25
1972-01-13,3.63
1972-01-14,3.5
1972-01-15,3.5
1972-01-16,3.5
1972-01-17,3.5
1972-01-18,3.63
1972-01-19,3.5
1972-01-20,3.5
1972-01-21,3.5
1972-01-22,3.5
1972-01-23,3.5
1972-01-24,3.38
1972-01-25,3.38
1972-01-26,3.25
1972-01-27,3.38
1972-01-28,3.25
1972-01-29,3.25
1972-01-30,3.25
1972-01-31,3.13
1972-02-01,3.25
1972-02-02,3.13
1972-02-03,3.25
1972-02-04,3.25
1972-02-05,3.25
1972-02-06,3.25
1972-02-07,3.25
1972-02-08,3.25
1972-02-09,3.25
1972-02-10,3.25
1972-02-11,3.38
1972-02-12,3.38
1972-02-13,3.38
1972-02-14,3.38
1972-02-15,3.5
1972-02-16,3.75
1972-02-17,3.5
1972-02-18,3.38
1972-02-19,3.38
1972-02-20,3.38
1972-02-21,3.38
1972-02-22,3.25
1972-02-23,3.13
1972-02-24,3.25
1972-02-25,3.13
1972-02-26,3.13
1972-02-27,3.13
1972-02-28,3.13
1972-02-29,3.25
1972-03-01,3.25
1972-03-02,3.38
1972-03-03,3.38
1972-03-04,3.38
1972-03-05,3.38
1972-03-06,3.5
1972-03-07,3.5
1972-03-08,3.5
1972-03-09,3.63
1972-03-10,3.88
1972-03-11,3.88
1972-03-12,3.88
1972-03-13,3.88
1972-03-14,4.13
1972-03-15,3.88
1972-03-16,3.88
1972-03-17,3.88
1972-03-18,3.88
1972-03-19,3.88
1972-03-20,3.88
1972-03-21,4
1972-03-22,4
1972-03-23,4
1972-03-24,4
1972-03-25,4
1972-03-26,4
1972-03-27,4
1972-03-28,4.13
1972-03-29,4.5
1972-03-30,4.25
1972-03-31,4
1972-04-01,4
1972-04-02,4
1972-04-03,4.25
1972-04-04,4.25
1972-04-05,4.38
1972-04-06,4.25
1972-04-07,4.31
1972-04-08,4.31
1972-04-09,4.31
1972-04-10,4.31
1972-04-11,4.25
1972-04-12,3.5
1972-04-13,4.13
1972-04-14,4.25
1972-04-15,4.25
1972-04-16,4.25
1972-04-17,4.06
1972-04-18,3.88
1972-04-19,3.5
1972-04-20,4.13
1972-04-21,4
1972-04-22,4
1972-04-23,4
1972-04-24,4
1972-04-25,4.25
1972-04-26,5
1972-04-27,4.38
1972-04-28,4.31
1972-04-29,4.31
1972-04-30,4.31
1972-05-01,4.25
1972-05-02,4.19
1972-05-03,4
1972-05-04,4.25
1972-05-05,4.25
1972-05-06,4.25
1972-05-07,4.25
1972-05-08,4.13
1972-05-09,4
1972-05-10,4.25
1972-05-11,4.25
1972-05-12,4.31
1972-05-13,4.31
1972-05-14,4.31
1972-05-15,4.25
1972-05-16,4.31
1972-05-17,4.5
1972-05-18,4.31
1972-05-19,4.25
1972-05-20,4.25
1972-05-21,4.25
1972-05-22,4.25
1972-05-23,4.25
1972-05-24,4.13
1972-05-25,4.31
1972-05-26,4.31
1972-05-27,4.31
1972-05-28,4.31
1972-05-29,4.31
1972-05-30,4.31
1972-05-31,4.75
1972-06-01,4.44
1972-06-02,4.5
1972-06-03,4.5
1972-06-04,4.5
1972-06-05,4.44
1972-06-06,4.5
1972-06-07,4.5
1972-06-08,4.5
1972-06-09,4.5
1972-06-10,4.5
1972-06-11,4.5
1972-06-12,4.44
1972-06-13,4.38
1972-06-14,4.38
1972-06-15,4.44
1972-06-16,4.38
1972-06-17,4.38
1972-06-18,4.38
1972-06-19,4.44
1972-06-20,4.38
1972-06-21,4.38
1972-06-22,4.44
1972-06-23,4.44
1972-06-24,4.44
1972-06-25,4.44
1972-06-26,4.5
1972-06-27,4.56
1972-06-28,4.63
1972-06-29,4.63
1972-06-30,4.5
1972-07-01,4.5
1972-07-02,4.5
1972-07-03,4.75
1972-07-04,4.75
1972-07-05,4.63
1972-07-06,4.63
1972-07-07,4.75
1972-07-08,4.75
1972-07-09,4.75
1972-07-10,4.69
1972-07-11,4.5
1972-07-12,4.25
1972-07-13,4.63
1972-07-14,4.56
1972-07-15,4.56
1972-07-16,4.56
1972-07-17,4.56
1972-07-18,4.63
1972-07-19,3.75
1972-07-20,4.56
1972-07-21,4.63
1972-07-22,4.63
1972-07-23,4.63
1972-07-24,4.56
1972-07-25,4.5
1972-07-26,4.25
1972-07-27,4.56
1972-07-28,4.5
1972-07-29,4.5
1972-07-30,4.5
1972-07-31,4.5
1972-08-01,4.63
1972-08-02,4.75
1972-08-03,4.63
1972-08-04,4.63
1972-08-05,4.63
1972-08-06,4.63
1972-08-07,4.69
1972-08-08,4.75
1972-08-09,4.88
1972-08-10,4.75
1972-08-11,4.81
1972-08-12,4.81
1972-08-13,4.81
1972-08-14,4.81
1972-08-15,4.81
1972-08-16,5.25
1972-08-17,4.88
1972-08-18,4.81
1972-08-19,4.81
1972-08-20,4.81
1972-08-21,4.69
1972-08-22,4.5
1972-08-23,4.75
1972-08-24,4.75
1972-08-25,4.75
1972-08-26,4.75
1972-08-27,4.75
1972-08-28,4.81
1972-08-29,5
1972-08-30,5.5
1972-08-31,5.13
1972-09-01,5.19
1972-09-02,5.19
1972-09-03,5.19
1972-09-04,5.19
1972-09-05,4.63
1972-09-06,3.75
1972-09-07,4.75
1972-09-08,4.63
1972-09-09,4.63
1972-09-10,4.63
1972-09-11,4.63
1972-09-12,4.69
1972-09-13,4.88
1972-09-14,4.69
1972-09-15,4.88
1972-09-16,4.88
1972-09-17,4.88
1972-09-18,4.94
1972-09-19,5.13
1972-09-20,5.13
1972-09-21,5.13
1972-09-22,5.13
1972-09-23,5.13
1972-09-24,5.13
1972-09-25,4.94
1972-09-26,4.75
1972-09-27,4.75
1972-09-28,5
1972-09-29,4.88
1972-09-30,4.88
1972-10-01,4.88
1972-10-02,5.19
1972-10-03,5.5
1972-10-04,5.75
1972-10-05,5.25
1972-10-06,5.13
1972-10-07,5.13
1972-10-08,5.13
1972-10-09,5.13
1972-10-10,5
1972-10-11,4.88
1972-10-12,5
1972-10-13,4.94
1972-10-14,4.94
1972-10-15,4.94
1972-10-16,5.06
1972-10-17,4.88
1972-10-18,4.63
1972-10-19,4.94
1972-10-20,4.88
1972-10-21,4.88
1972-10-22,4.88
1972-10-23,4.88
1972-10-24,5
1972-10-25,5.63
1972-10-26,5.13
1972-10-27,5
1972-10-28,5
1972-10-29,5
1972-10-30,4.94
1972-10-31,4.88
1972-11-01,5.5
1972-11-02,5.06
1972-11-03,5.06
1972-11-04,5.06
1972-11-05,5.06
1972-11-06,5.25
1972-11-07,5.25
1972-11-08,6
1972-11-09,5.13
1972-11-10,5.25
1972-11-11,5.25
1972-11-12,5.25
1972-11-13,5.06
1972-11-14,4.81
1972-11-15,3.5
1972-11-16,4.88
1972-11-17,4.88
1972-11-18,4.88
1972-11-19,4.88
1972-11-20,5.06
1972-11-21,5.25
1972-11-22,5
1972-11-23,5
1972-11-24,5.06
1972-11-25,5.06
1972-11-26,5.06
1972-11-27,5.06
1972-11-28,5.19
1972-11-29,4.75
1972-11-30,5.19
1972-12-01,5.25
1972-12-02,5.25
1972-12-03,5.25
1972-12-04,5.25
1972-12-05,5.25
1972-12-06,4.75
1972-12-07,5.19
1972-12-08,5.19
1972-12-09,5.19
1972-12-10,5.19
1972-12-11,5.25
1972-12-12,5.5
1972-12-13,5.5
1972-12-14,5.31
1972-12-15,5.38
1972-12-16,5.38
1972-12-17,5.38
1972-12-18,5.56
1972-12-19,5.38
1972-12-20,5.25
1972-12-21,5.5
1972-12-22,5.38
1972-12-23,5.38
1972-12-24,5.38
1972-12-25,5.38
1972-12-26,5.25
1972-12-27,5.13
1972-12-28,5.75
1972-12-29,5.5
1972-12-30,5.5
1972-12-31,5.5
1973-01-01,5.5
1973-01-02,6
1973-01-03,5.5
1973-01-04,5.75
1973-01-05,5.75
1973-01-06,5.75
1973-01-07,5.75
1973-01-08,5.63
1973-01-09,5.5
1973-01-10,5.5
1973-01-11,5.75
1973-01-12,5.75
1973-01-13,5.75
1973-01-14,5.75
1973-01-15,5.88
1973-01-16,6.5
1973-01-17,5.63
1973-01-18,5.75
1973-01-19,6
1973-01-20,6
1973-01-21,6
1973-01-22,6
1973-01-23,6.25
1973-01-24,6.19
1973-01-25,6.31
1973-01-26,6.38
1973-01-27,6.38
1973-01-28,6.38
1973-01-29,6.25
1973-01-30,6.25
1973-01-31,6.5
1973-02-01,6.44
1973-02-02,6.44
1973-02-03,6.44
1973-02-04,6.44
1973-02-05,6.25
1973-02-06,5.75
1973-02-07,5.75
1973-02-08,6.25
1973-02-09,6.38
1973-02-10,6.38
1973-02-11,6.38
1973-02-12,6.44
1973-02-13,6.75
1973-02-14,7.5
1973-02-15,7
1973-02-16,7.25
1973-02-17,7.25
1973-02-18,7.25
1973-02-19,7.25
1973-02-20,6.25
1973-02-21,5.25
1973-02-22,6.38
1973-02-23,6.38
1973-02-24,6.38
1973-02-25,6.38
1973-02-26,6.75
1973-02-27,7.5
1973-02-28,7.5
1973-03-01,7
1973-03-02,7.38
1973-03-03,7.38
1973-03-04,7.38
1973-03-05,7
1973-03-06,6.75
1973-03-07,6.25
1973-03-08,7
1973-03-09,7.13
1973-03-10,7.13
1973-03-11,7.13
1973-03-12,7.25
1973-03-13,7.5
1973-03-14,6.75
1973-03-15,7.25
1973-03-16,7.25
1973-03-17,7.25
1973-03-18,7.25
1973-03-19,7
1973-03-20,6.75
1973-03-21,6
1973-03-22,7.13
1973-03-23,7
1973-03-24,7
1973-03-25,7
1973-03-26,7.13
1973-03-27,7.25
1973-03-28,7.25
1973-03-29,7.5
1973-03-30,7.38
1973-03-31,7.38
1973-04-01,7.38
1973-04-02,7.38
1973-04-03,6.88
1973-04-04,6.38
1973-04-05,7.13
1973-04-06,7.13
1973-04-07,7.13
1973-04-08,7.13
1973-04-09,6.75
1973-04-10,6.63
1973-04-11,6
1973-04-12,6.88
1973-04-13,6.88
1973-04-14,6.88
1973-04-15,6.88
1973-04-16,7.13
1973-04-17,7.75
1973-04-18,8.25
1973-04-19,7.38
1973-04-20,7
1973-04-21,7
1973-04-22,7
1973-04-23,6.88
1973-04-24,7.25
1973-04-25,7.5
1973-04-26,7.38
1973-04-27,7.38
1973-04-28,7.38
1973-04-29,7.38
1973-04-30,7.63
1973-05-01,7.88
1973-05-02,7
1973-05-03,7.44
1973-05-04,7.63
1973-05-05,7.63
1973-05-06,7.63
1973-05-07,7.88
1973-05-08,7.75
1973-05-09,7.25
1973-05-10,7.69
1973-05-11,7.88
1973-05-12,7.88
1973-05-13,7.88
1973-05-14,7.75
1973-05-15,7.63
1973-05-16,8
1973-05-17,8.13
1973-05-18,8
1973-05-19,8
1973-05-20,8
1973-05-21,7.88
1973-05-22,8.19
1973-05-23,8.25
1973-05-24,8.13
1973-05-25,8
1973-05-26,8
1973-05-27,8
1973-05-28,8
1973-05-29,7.88
1973-05-30,7.63
1973-05-31,8.13
1973-06-01,8.44
1973-06-02,8.44
1973-06-03,8.44
1973-06-04,8.63
1973-06-05,8.69
1973-06-06,8.25
1973-06-07,8.5
1973-06-08,8.25
1973-06-09,8.25
1973-06-10,8.25
1973-06-11,8.44
1973-06-12,8.25
1973-06-13,7.25
1973-06-14,8.38
1973-06-15,8.5
1973-06-16,8.5
1973-06-17,8.5
1973-06-18,8.69
1973-06-19,8.69
1973-06-20,8.63
1973-06-21,8.69
1973-06-22,8.56
1973-06-23,8.56
1973-06-24,8.56
1973-06-25,8.5
1973-06-26,8.75
1973-06-27,8.5
1973-06-28,8.88
1973-06-29,8.88
1973-06-30,8.88
1973-07-01,8.88
1973-07-02,10
1973-07-03,13
1973-07-04,13
1973-07-05,9.75
1973-07-06,9.63
1973-07-07,9.63
1973-07-08,9.63
1973-07-09,9.75
1973-07-10,9.5
1973-07-11,8.75
1973-07-12,9.75
1973-07-13,9.69
1973-07-14,9.69
1973-07-15,9.69
1973-07-16,11
1973-07-17,11.75
1973-07-18,10
1973-07-19,10.8
1973-07-20,10.66
1973-07-21,10.66
1973-07-22,10.66
1973-07-23,10.81
1973-07-24,10.69
1973-07-25,9.8
1973-07-26,10.69
1973-07-27,10.74
1973-07-28,10.74
1973-07-29,10.74
1973-07-30,11.1
1973-07-31,11.22
1973-08-01,8.74
1973-08-02,10.84
1973-08-03,10.71
1973-08-04,10.71
1973-08-05,10.71
1973-08-06,10.56
1973-08-07,10.13
1973-08-08,9.05
1973-08-09,10.5
1973-08-10,10.52
1973-08-11,10.52
1973-08-12,10.52
1973-08-13,10.54
1973-08-14,10.39
1973-08-15,9.73
1973-08-16,10.49
1973-08-17,10.44
1973-08-18,10.44
1973-08-19,10.44
1973-08-20,10.58
1973-08-21,10.74
1973-08-22,10.48
1973-08-23,10.79
1973-08-24,10.84
1973-08-25,10.84
1973-08-26,10.84
1973-08-27,10.77
1973-08-28,10.55
1973-08-29,10.88
1973-08-30,10.86
1973-08-31,11.22
1973-09-01,11.22
1973-09-02,11.22
1973-09-03,11.22
1973-09-04,10.85
1973-09-05,8.96
1973-09-06,10.73
1973-09-07,10.79
1973-09-08,10.79
1973-09-09,10.79
1973-09-10,11.15
1973-09-11,10.92
1973-09-12,10.03
1973-09-13,10.93
1973-09-14,10.82
1973-09-15,10.82
1973-09-16,10.82
1973-09-17,10.84
1973-09-18,10.68
1973-09-19,10.71
1973-09-20,10.79
1973-09-21,10.74
1973-09-22,10.74
1973-09-23,10.74
1973-09-24,10.69
1973-09-25,10.54
1973-09-26,11.63
1973-09-27,10.92
1973-09-28,10.82
1973-09-29,10.82
1973-09-30,10.82
1973-10-01,10.9
1973-10-02,10.73
1973-10-03,10.04
1973-10-04,10.8
1973-10-05,10.62
1973-10-06,10.62
1973-10-07,10.62
1973-10-08,10.62
1973-10-09,9.31
1973-10-10,6.48
1973-10-11,10.08
1973-10-12,10.09
1973-10-13,10.09
1973-10-14,10.09
1973-10-15,10
1973-10-16,10.1
1973-10-17,10.02
1973-10-18,10.01
1973-10-19,9.85
1973-10-20,9.85
1973-10-21,9.85
1973-10-22,9.85
1973-10-23,9.86
1973-10-24,10.56
1973-10-25,9.81
1973-10-26,9.7
1973-10-27,9.7
1973-10-28,9.7
1973-10-29,9.8
1973-10-30,9.95
1973-10-31,10.61
1973-11-01,9.88
1973-11-02,9.71
1973-11-03,9.71
1973-11-04,9.71
1973-11-05,9.73
1973-11-06,9.76
1973-11-07,9.45
1973-11-08,9.77
1973-11-09,9.75
1973-11-10,9.75
1973-11-11,9.75
1973-11-12,9.78
1973-11-13,10.04
1973-11-14,11.39
1973-11-15,10
1973-11-16,10.19
1973-11-17,10.19
1973-11-18,10.19
1973-11-19,10.84
1973-11-20,10.77
1973-11-21,9.44
1973-11-22,9.44
1973-11-23,10.17
1973-11-24,10.17
1973-11-25,10.17
1973-11-26,10.15
1973-11-27,10.25
1973-11-28,10.26
1973-11-29,10.26
1973-11-30,10.34
1973-12-01,10.34
1973-12-02,10.34
1973-12-03,10.45
1973-12-04,10.4
1973-12-05,9.07
1973-12-06,10.24
1973-12-07,10.27
1973-12-08,10.27
1973-12-09,10.27
1973-12-10,10.26
1973-12-11,10.16
1973-12-12,8.84
1973-12-13,10
1973-12-14,10.09
1973-12-15,10.09
1973-12-16,10.09
1973-12-17,10.44
1973-12-18,10.32
1973-12-19,10.22
1973-12-20,10.13
1973-12-21,10.01
1973-12-22,10.01
1973-12-23,10.01
1973-12-24,9.66
1973-12-25,9.66
1973-12-26,7.19
1973-12-27,9.87
1973-12-28,9.95
1973-12-29,9.95
1973-12-30,9.95
1973-12-31,9.83
1974-01-01,9.83
1974-01-02,9.72
1974-01-03,9.8
1974-01-04,9.84
1974-01-05,9.84
1974-01-06,9.84
1974-01-07,9.76
1974-01-08,9.56
1974-01-09,9.7
1974-01-10,9.69
1974-01-11,9.75
1974-01-12,9.75
1974-01-13,9.75
1974-01-14,9.76
1974-01-15,9.82
1974-01-16,9.89
1974-01-17,9.7
1974-01-18,9.62
1974-01-19,9.62
1974-01-20,9.62
1974-01-21,9.58
1974-01-22,9.46
1974-01-23,9.58
1974-01-24,9.47
1974-01-25,9.5
1974-01-26,9.5
1974-01-27,9.5
1974-01-28,9.48
1974-01-29,9.28
1974-01-30,9.58
1974-01-31,9.31
1974-02-01,9.31
1974-02-02,9.31
1974-02-03,9.31
1974-02-04,9.14
1974-02-05,8.8
1974-02-06,8.76
1974-02-07,8.8
1974-02-08,8.81
1974-02-09,8.81
1974-02-10,8.81
1974-02-11,8.88
1974-02-12,9.02
1974-02-13,9.37
1974-02-14,8.87
1974-02-15,8.99
1974-02-16,8.99
1974-02-17,8.99
1974-02-18,8.99
1974-02-19,9.16
1974-02-20,9.52
1974-02-21,8.91
1974-02-22,8.85
1974-02-23,8.85
1974-02-24,8.85
1974-02-25,8.76
1974-02-26,8.76
1974-02-27,8.72
1974-02-28,8.87
1974-03-01,8.97
1974-03-02,8.97
1974-03-03,8.97
1974-03-04,9.07
1974-03-05,9.14
1974-03-06,8.87
1974-03-07,8.94
1974-03-08,8.92
1974-03-09,8.92
1974-03-10,8.92
1974-03-11,8.95
1974-03-12,9.16
1974-03-13,9.39
1974-03-14,9.14
1974-03-15,9.35
1974-03-16,9.35
1974-03-17,9.35
1974-03-18,9.52
1974-03-19,9.31
1974-03-20,9.28
1974-03-21,9.49
1974-03-22,9.65
1974-03-23,9.65
1974-03-24,9.65
1974-03-25,9.87
1974-03-26,9.51
1974-03-27,9.48
1974-03-28,10.09
1974-03-29,9.95
1974-03-30,9.95
1974-03-31,9.95
1974-04-01,10.01
1974-04-02,9.84
1974-04-03,9.75
1974-04-04,9.89
1974-04-05,9.95
1974-04-06,9.95
1974-04-07,9.95
1974-04-08,10.19
1974-04-09,10.14
1974-04-10,10.09
1974-04-11,10.25
1974-04-12,10.27
1974-04-13,10.27
1974-04-14,10.27
1974-04-15,10.36
1974-04-16,10.55
1974-04-17,10.55
1974-04-18,10.68
1974-04-19,10.81
1974-04-20,10.81
1974-04-21,10.81
1974-04-22,11
1974-04-23,11.08
1974-04-24,10.3
1974-04-25,11.25
1974-04-26,11.36
1974-04-27,11.36
1974-04-28,11.36
1974-04-29,11.29
1974-04-30,11
1974-05-01,10.57
1974-05-02,11.28
1974-05-03,11.53
1974-05-04,11.53
1974-05-05,11.53
1974-05-06,11.47
1974-05-07,11.28
1974-05-08,10.41
1974-05-09,11.51
1974-05-10,11.47
1974-05-11,11.47
1974-05-12,11.47
1974-05-13,11.55
1974-05-14,11.4
1974-05-15,11.36
1974-05-16,11.52
1974-05-17,11.37
1974-05-18,11.37
1974-05-19,11.37
1974-05-20,11.17
1974-05-21,10.05
1974-05-22,9.83
1974-05-23,11.21
1974-05-24,11.31
1974-05-25,11.31
1974-05-26,11.31
1974-05-27,11.31
1974-05-28,11.73
1974-05-29,12.61
1974-05-30,11.55
1974-05-31,11.64
1974-06-01,11.64
1974-06-02,11.64
1974-06-03,11.58
1974-06-04,11.14
1974-06-05,10.94
1974-06-06,11.4
1974-06-07,11.38
1974-06-08,11.38
1974-06-09,11.38
1974-06-10,11.47
1974-06-11,11.69
1974-06-12,12.47
1974-06-13,11.73
1974-06-14,12.11
1974-06-15,12.11
1974-06-16,12.11
1974-06-17,11.88
1974-06-18,11.59
1974-06-19,11.41
1974-06-20,11.88
1974-06-21,12
1974-06-22,12
1974-06-23,12
1974-06-24,11.89
1974-06-25,12.01
1974-06-26,11.98
1974-06-27,13.25
1974-06-28,13.31
1974-06-29,13.31
1974-06-30,13.31
1974-07-01,14.33
1974-07-02,13.86
1974-07-03,13.5
1974-07-04,13.5
1974-07-05,13.3
1974-07-06,13.3
1974-07-07,13.3
1974-07-08,13.93
1974-07-09,13.93
1974-07-10,12.15
1974-07-11,13.41
1974-07-12,13.6
1974-07-13,13.6
1974-07-14,13.6
1974-07-15,13.33
1974-07-16,12.24
1974-07-17,11.52
1974-07-18,12.26
1974-07-19,12.38
1974-07-20,12.38
1974-07-21,12.38
1974-07-22,12.28
1974-07-23,12.32
1974-07-24,14.19
1974-07-25,12.64
1974-07-26,12.6
1974-07-27,12.6
1974-07-28,12.6
1974-07-29,11.96
1974-07-30,11.56
1974-07-31,12.06
1974-08-01,12.25
1974-08-02,12.17
1974-08-03,12.17
1974-08-04,12.17
1974-08-05,12.02
1974-08-06,11.91
1974-08-07,11.96
1974-08-08,12.09
1974-08-09,12
1974-08-10,12
1974-08-11,12
1974-08-12,12.02
1974-08-13,12.09
1974-08-14,11.93
1974-08-15,12.21
1974-08-16,12.33
1974-08-17,12.33
1974-08-18,12.33
1974-08-19,12.35
1974-08-20,12.3
1974-08-21,11.79
1974-08-22,12.13
1974-08-23,12.07
1974-08-24,12.07
1974-08-25,12.07
1974-08-26,12.09
1974-08-27,11.62
1974-08-28,10.82
1974-08-29,11.67
1974-08-30,11.6
1974-08-31,11.6
1974-09-01,11.6
1974-09-02,11.6
1974-09-03,11.92
1974-09-04,11.46
1974-09-05,11.62
1974-09-06,11.54
1974-09-07,11.54
1974-09-08,11.54
1974-09-09,11.86
1974-09-10,11.76
1974-09-11,10.52
1974-09-12,11.58
1974-09-13,11.61
1974-09-14,11.61
1974-09-15,11.61
1974-09-16,11.55
1974-09-17,11.21
1974-09-18,10.69
1974-09-19,11.17
1974-09-20,11.17
1974-09-21,11.17
1974-09-22,11.17
1974-09-23,11.21
1974-09-24,10.96
1974-09-25,10.98
1974-09-26,11
1974-09-27,11.18
1974-09-28,11.18
1974-09-29,11.18
1974-09-30,11.11
1974-10-01,11.3
1974-10-02,10.32
1974-10-03,10.97
1974-10-04,10.78
1974-10-05,10.78
1974-10-06,10.78
1974-10-07,10.44
1974-10-08,10.03
1974-10-09,9.23
1974-10-10,10.02
1974-10-11,10.01
1974-10-12,10.01
1974-10-13,10.01
1974-10-14,10.01
1974-10-15,10.35
1974-10-16,10.38
1974-10-17,10.04
1974-10-18,9.76
1974-10-19,9.76
1974-10-20,9.76
1974-10-21,9.63
1974-10-22,9.67
1974-10-23,10.04
1974-10-24,9.69
1974-10-25,9.71
1974-10-26,9.71
1974-10-27,9.71
1974-10-28,9.74
1974-10-29,9.58
1974-10-30,9.91
1974-10-31,9.66
1974-11-01,9.65
1974-11-02,9.65
1974-11-03,9.65
1974-11-04,9.77
1974-11-05,9.89
1974-11-06,9.11
1974-11-07,9.61
1974-11-08,9.55
1974-11-09,9.55
1974-11-10,9.55
1974-11-11,9.55
1974-11-12,9.4
1974-11-13,8.4
1974-11-14,9.32
1974-11-15,9.27
1974-11-16,9.27
1974-11-17,9.27
1974-11-18,9.47
1974-11-19,9.5
1974-11-20,9.28
1974-11-21,9.4
1974-11-22,9.41
1974-11-23,9.41
1974-11-24,9.41
1974-11-25,9.5
1974-11-26,9.53
1974-11-27,9.56
1974-11-28,9.56
1974-11-29,9.47
1974-11-30,9.47
1974-12-01,9.47
1974-12-02,9.41
1974-12-03,8.89
1974-12-04,6.88
1974-12-05,8.89
1974-12-06,8.87
1974-12-07,8.87
1974-12-08,8.87
1974-12-09,8.9
1974-12-10,8.95
1974-12-11,8.7
1974-12-12,8.72
1974-12-13,8.75
1974-12-14,8.75
1974-12-15,8.75
1974-12-16,8.77
1974-12-17,8.53
1974-12-18,8.78
1974-12-19,8.57
1974-12-20,8.64
1974-12-21,8.64
1974-12-22,8.64
1974-12-23,8.76
1974-12-24,7.94
1974-12-25,7.94
1974-12-26,8.77
1974-12-27,8.79
1974-12-28,8.79
1974-12-29,8.79
1974-12-30,8.57
1974-12-31,3.87
1975-01-01,3.87
1975-01-02,8.55
1975-01-03,8.37
1975-01-04,8.37
1975-01-05,8.37
1975-01-06,7.85
1975-01-07,7.3
1975-01-08,5.12
1975-01-09,7.27
1975-01-10,7.24
1975-01-11,7.24
1975-01-12,7.24
1975-01-13,7.28
1975-01-14,7.09
1975-01-15,7.19
1975-01-16,6.96
1975-01-17,6.95
1975-01-18,6.95
1975-01-19,6.95
1975-01-20,7.04
1975-01-21,7.16
1975-01-22,8.19
1975-01-23,7.06
1975-01-24,7
1975-01-25,7
1975-01-26,7
1975-01-27,7.18
1975-01-28,7.12
1975-01-29,6.6
1975-01-30,6.81
1975-01-31,6.76
1975-02-01,6.76
1975-02-02,6.76
1975-02-03,6.73
1975-02-04,6.58
1975-02-05,4.84
1975-02-06,6.21
1975-02-07,6.17
1975-02-08,6.17
1975-02-09,6.17
1975-02-10,6.38
1975-02-11,6.48
1975-02-12,6.36
1975-02-13,6.33
1975-02-14,6.29
1975-02-15,6.29
1975-02-16,6.29
1975-02-17,6.29
1975-02-18,6.22
1975-02-19,6.31
1975-02-20,6.17
1975-02-21,6.14
1975-02-22,6.14
1975-02-23,6.14
1975-02-24,6
1975-02-25,5.96
1975-02-26,6.48
1975-02-27,6.01
1975-02-28,6.07
1975-03-01,6.07
1975-03-02,6.07
1975-03-03,6.06
1975-03-04,5.91
1975-03-05,5
1975-03-06,5.7
1975-03-07,5.78
1975-03-08,5.78
1975-03-09,5.78
1975-03-10,5.68
1975-03-11,5.41
1975-03-12,3.96
1975-03-13,5.49
1975-03-14,5.44
1975-03-15,5.44
1975-03-16,5.44
1975-03-17,5.5
1975-03-18,5.43
1975-03-19,4.95
1975-03-20,5.46
1975-03-21,5.52
1975-03-22,5.52
1975-03-23,5.52
1975-03-24,5.68
1975-03-25,5.38
1975-03-26,5.6
1975-03-27,5.51
1975-03-28,5.73
1975-03-29,5.73
1975-03-30,5.73
1975-03-31,5.39
1975-04-01,5.48
1975-04-02,5.55
1975-04-03,5.41
1975-04-04,5.25
1975-04-05,5.25
1975-04-06,5.25
1975-04-07,5.37
1975-04-08,5.22
1975-04-09,5.18
1975-04-10,5.31
1975-04-11,5.39
1975-04-12,5.39
1975-04-13,5.39
1975-04-14,5.46
1975-04-15,5.48
1975-04-16,5.69
1975-04-17,5.59
1975-04-18,5.57
1975-04-19,5.57
1975-04-20,5.57
1975-04-21,5.56
1975-04-22,5.34
1975-04-23,5.57
1975-04-24,5.54
1975-04-25,5.47
1975-04-26,5.47
1975-04-27,5.47
1975-04-28,5.5
1975-04-29,5.46
1975-04-30,7.03
1975-05-01,5.55
1975-05-02,5.49
1975-05-03,5.49
1975-05-04,5.49
1975-05-05,5.41
1975-05-06,5.35
1975-05-07,5.16
1975-05-08,5.37
1975-05-09,5.24
1975-05-10,5.24
1975-05-11,5.24
1975-05-12,5.25
1975-05-13,5.12
1975-05-14,4.95
1975-05-15,5.09
1975-05-16,5.1
1975-05-17,5.1
1975-05-18,5.1
1975-05-19,5.13
1975-05-20,5.03
1975-05-21,5.36
1975-05-22,5.05
1975-05-23,5.07
1975-05-24,5.07
1975-05-25,5.07
1975-05-26,5.07
1975-05-27,5.11
1975-05-28,5.54
1975-05-29,5.16
1975-05-30,5.23
1975-05-31,5.23
1975-06-01,5.23
1975-06-02,5.37
1975-06-03,5.35
1975-06-04,5.12
1975-06-05,5.17
1975-06-06,5.2
1975-06-07,5.2
1975-06-08,5.2
1975-06-09,5.18
1975-06-10,5.06
1975-06-11,5.06
1975-06-12,5.18
1975-06-13,5.2
1975-06-14,5.2
1975-06-15,5.2
1975-06-16,5.34
1975-06-17,5.43
1975-06-18,5.59
1975-06-19,5.43
1975-06-20,5.55
1975-06-21,5.55
1975-06-22,5.55
1975-06-23,5.89
1975-06-24,5.95
1975-06-25,6.13
1975-06-26,6.31
1975-06-27,6.61
1975-06-28,6.61
1975-06-29,6.61
1975-06-30,5.97
1975-07-01,6.12
1975-07-02,5.97
1975-07-03,6.24
1975-07-04,6.24
1975-07-05,6.24
1975-07-06,6.24
1975-07-07,6.28
1975-07-08,5.76
1975-07-09,5.4
1975-07-10,5.89
1975-07-11,5.84
1975-07-12,5.84
1975-07-13,5.84
1975-07-14,5.92
1975-07-15,5.92
1975-07-16,6.27
1975-07-17,6.07
1975-07-18,6.07
1975-07-19,6.07
1975-07-20,6.07
1975-07-21,6.08
1975-07-22,6.1
1975-07-23,6.5
1975-07-24,6.31
1975-07-25,6.31
1975-07-26,6.31
1975-07-27,6.31
1975-07-28,6.26
1975-07-29,6.16
1975-07-30,6.11
1975-07-31,6.23
1975-08-01,6.24
1975-08-02,6.24
1975-08-03,6.24
1975-08-04,6.26
1975-08-05,6.15
1975-08-06,5.3
1975-08-07,6.14
1975-08-08,6.04
1975-08-09,6.04
1975-08-10,6.04
1975-08-11,6.13
1975-08-12,6.11
1975-08-13,6.09
1975-08-14,6.06
1975-08-15,6.05
1975-08-16,6.05
1975-08-17,6.05
1975-08-18,6.15
1975-08-19,6.24
1975-08-20,6.42
1975-08-21,6.34
1975-08-22,6.32
1975-08-23,6.32
1975-08-24,6.32
1975-08-25,6.31
1975-08-26,6.18
1975-08-27,5.81
1975-08-28,6.17
1975-08-29,6.13
1975-08-30,6.13
1975-08-31,6.13
1975-09-01,6.13
1975-09-02,6.29
1975-09-03,5.47
1975-09-04,6.19
1975-09-05,6.2
1975-09-06,6.2
1975-09-07,6.2
1975-09-08,6.19
1975-09-09,6.09
1975-09-10,5.98
1975-09-11,6.22
1975-09-12,6.33
1975-09-13,6.33
1975-09-14,6.33
1975-09-15,6.41
1975-09-16,6.28
1975-09-17,6.03
1975-09-18,6.31
1975-09-19,6.21
1975-09-20,6.21
1975-09-21,6.21
1975-09-22,6.28
1975-09-23,6.26
1975-09-24,6.54
1975-09-25,6.38
1975-09-26,6.42
1975-09-27,6.42
1975-09-28,6.42
1975-09-29,6.42
1975-09-30,6.22
1975-10-01,6.24
1975-10-02,6.3
1975-10-03,6.18
1975-10-04,6.18
1975-10-05,6.18
1975-10-06,6.03
1975-10-07,5.8
1975-10-08,5.73
1975-10-09,5.87
1975-10-10,5.79
1975-10-11,5.79
1975-10-12,5.79
1975-10-13,5.79
1975-10-14,5.76
1975-10-15,5.95
1975-10-16,5.78
1975-10-17,5.68
1975-10-18,5.68
1975-10-19,5.68
1975-10-20,5.77
1975-10-21,5.72
1975-10-22,5.77
1975-10-23,5.66
1975-10-24,5.64
1975-10-25,5.64
1975-10-26,5.64
1975-10-27,5.67
1975-10-28,5.63
1975-10-29,5.67
1975-10-30,5.64
1975-10-31,5.65
1975-11-01,5.65
1975-11-02,5.65
1975-11-03,5.65
1975-11-04,4.94
1975-11-05,2.99
1975-11-06,5.31
1975-11-07,5.22
1975-11-08,5.22
1975-11-09,5.22
1975-11-10,5.18
1975-11-11,5.18
1975-11-12,5.35
1975-11-13,5.23
1975-11-14,5.18
1975-11-15,5.18
1975-11-16,5.18
1975-11-17,5.31
1975-11-18,5.35
1975-11-19,5.28
1975-11-20,5.3
1975-11-21,5.26
1975-11-22,5.26
1975-11-23,5.26
1975-11-24,5.31
1975-11-25,5.26
1975-11-26,5.34
1975-11-27,5.34
1975-11-28,5.29
1975-11-29,5.29
1975-11-30,5.29
1975-12-01,5.31
1975-12-02,5.29
1975-12-03,4.96
1975-12-04,5.24
1975-12-05,5.31
1975-12-06,5.31
1975-12-07,5.31
1975-12-08,5.32
1975-12-09,5.23
1975-12-10,5.09
1975-12-11,5.25
1975-12-12,5.19
1975-12-13,5.19
1975-12-14,5.19
1975-12-15,5.23
1975-12-16,5.18
1975-12-17,4.93
1975-12-18,5.22
1975-12-19,5.21
1975-12-20,5.21
1975-12-21,5.21
1975-12-22,5.24
1975-12-23,5.18
1975-12-24,5.02
1975-12-25,5.02
1975-12-26,5.15
1975-12-27,5.15
1975-12-28,5.15
1975-12-29,5.1
1975-12-30,5.3
1975-12-31,5.37
1976-01-01,5.37
1976-01-02,5.28
1976-01-03,5.28
1976-01-04,5.28
1976-01-05,5.29
1976-01-06,5.05
1976-01-07,4.26
1976-01-08,4.84
1976-01-09,4.73
1976-01-10,4.73
1976-01-11,4.73
1976-01-12,4.74
1976-01-13,4.78
1976-01-14,4.78
1976-01-15,4.81
1976-01-16,4.82
1976-01-17,4.82
1976-01-18,4.82
1976-01-19,4.79
1976-01-20,4.76
1976-01-21,4.83
1976-01-22,4.77
1976-01-23,4.72
1976-01-24,4.72
1976-01-25,4.72
1976-01-26,4.77
1976-01-27,4.79
1976-01-28,5.12
1976-01-29,4.82
1976-01-30,4.84
1976-01-31,4.84
1976-02-01,4.84
1976-02-02,4.87
1976-02-03,4.81
1976-02-04,4.71
1976-02-05,4.77
1976-02-06,4.76
1976-02-07,4.76
1976-02-08,4.76
1976-02-09,4.7
1976-02-10,4.63
1976-02-11,4.75
1976-02-12,4.74
1976-02-13,4.8
1976-02-14,4.8
1976-02-15,4.8
1976-02-16,4.8
1976-02-17,4.84
1976-02-18,4.12
1976-02-19,4.79
1976-02-20,4.73
1976-02-21,4.73
1976-02-22,4.73
1976-02-23,4.8
1976-02-24,4.84
1976-02-25,4.97
1976-02-26,4.83
1976-02-27,4.89
1976-02-28,4.89
1976-02-29,4.89
1976-03-01,5.21
1976-03-02,5.01
1976-03-03,4.95
1976-03-04,4.95
1976-03-05,4.97
1976-03-06,4.97
1976-03-07,4.97
1976-03-08,4.86
1976-03-09,4.78
1976-03-10,4.49
1976-03-11,4.82
1976-03-12,4.81
1976-03-13,4.81
1976-03-14,4.81
1976-03-15,4.81
1976-03-16,4.77
1976-03-17,4.56
1976-03-18,4.83
1976-03-19,4.8
1976-03-20,4.8
1976-03-21,4.8
1976-03-22,4.76
1976-03-23,4.72
1976-03-24,4.85
1976-03-25,4.81
1976-03-26,4.76
1976-03-27,4.76
1976-03-28,4.76
1976-03-29,4.81
1976-03-30,4.88
1976-03-31,5.07
1976-04-01,4.83
1976-04-02,4.79
1976-04-03,4.79
1976-04-04,4.79
1976-04-05,4.74
1976-04-06,4.72
1976-04-07,4.43
1976-04-08,4.75
1976-04-09,4.7
1976-04-10,4.7
1976-04-11,4.7
1976-04-12,4.76
1976-04-13,4.75
1976-04-14,5
1976-04-15,4.77
1976-04-16,4.68
1976-04-17,4.68
1976-04-18,4.68
1976-04-19,4.74
1976-04-20,4.78
1976-04-21,5.1
1976-04-22,4.83
1976-04-23,4.86
1976-04-24,4.86
1976-04-25,4.86
1976-04-26,4.9
1976-04-27,4.94
1976-04-28,5.25
1976-04-29,5
1976-04-30,5.1
1976-05-01,5.1
1976-05-02,5.1
1976-05-03,5.06
1976-05-04,4.98
1976-05-05,4.86
1976-05-06,4.94
1976-05-07,4.97
1976-05-08,4.97
1976-05-09,4.97
1976-05-10,5.06
1976-05-11,5.05
1976-05-12,5.17
1976-05-13,5.13
1976-05-14,5.21
1976-05-15,5.21
1976-05-16,5.21
1976-05-17,5.36
1976-05-18,5.39
1976-05-19,5.48
1976-05-20,5.47
1976-05-21,5.51
1976-05-22,5.51
1976-05-23,5.51
1976-05-24,5.48
1976-05-25,5.42
1976-05-26,5.6
1976-05-27,5.61
1976-05-28,5.67
1976-05-29,5.67
1976-05-30,5.67
1976-05-31,5.67
1976-06-01,5.58
1976-06-02,4.9
1976-06-03,5.5
1976-06-04,5.44
1976-06-05,5.44
1976-06-06,5.44
1976-06-07,5.45
1976-06-08,5.48
1976-06-09,5.34
1976-06-10,5.47
1976-06-11,5.44
1976-06-12,5.44
1976-06-13,5.44
1976-06-14,5.53
1976-06-15,5.58
1976-06-16,5.39
1976-06-17,5.56
1976-06-18,5.49
1976-06-19,5.49
1976-06-20,5.49
1976-06-21,5.49
1976-06-22,5.43
1976-06-23,5.44
1976-06-24,5.47
1976-06-25,5.5
1976-06-26,5.5
1976-06-27,5.5
1976-06-28,5.69
1976-06-29,5.67
1976-06-30,5.71
1976-07-01,5.58
1976-07-02,5.45
1976-07-03,5.45
1976-07-04,5.45
1976-07-05,5.45
1976-07-06,5.39
1976-07-07,4.82
1976-07-08,5.39
1976-07-09,5.26
1976-07-10,5.26
1976-07-11,5.26
1976-07-12,5.26
1976-07-13,5.21
1976-07-14,5.26
1976-07-15,5.25
1976-07-16,5.28
1976-07-17,5.28
1976-07-18,5.28
1976-07-19,5.39
1976-07-20,5.31
1976-07-21,5.33
1976-07-22,5.27
1976-07-23,5.24
1976-07-24,5.24
1976-07-25,5.24
1976-07-26,5.28
1976-07-27,5.28
1976-07-28,5.41
1976-07-29,5.29
1976-07-30,5.32
1976-07-31,5.32
1976-08-01,5.32
1976-08-02,5.37
1976-08-03,5.37
1976-08-04,5.52
1976-08-05,5.33
1976-08-06,5.24
1976-08-07,5.24
1976-08-08,5.24
1976-08-09,5.27
1976-08-10,5.21
1976-08-11,5.21
1976-08-12,5.25
1976-08-13,5.24
1976-08-14,5.24
1976-08-15,5.24
1976-08-16,5.38
1976-08-17,5.31
1976-08-18,5.39
1976-08-19,5.32
1976-08-20,5.31
1976-08-21,5.31
1976-08-22,5.31
1976-08-23,5.28
1976-08-24,5.2
1976-08-25,5.2
1976-08-26,5.27
1976-08-27,5.28
1976-08-28,5.28
1976-08-29,5.28
1976-08-30,5.3
1976-08-31,5.31
1976-09-01,5.25
1976-09-02,5.31
1976-09-03,5.3
1976-09-04,5.3
1976-09-05,5.3
1976-09-06,5.3
1976-09-07,5.34
1976-09-08,4.88
1976-09-09,5.25
1976-09-10,5.22
1976-09-11,5.22
1976-09-12,5.22
1976-09-13,5.27
1976-09-14,5.2
1976-09-15,5.15
1976-09-16,5.24
1976-09-17,5.17
1976-09-18,5.17
1976-09-19,5.17
1976-09-20,5.26
1976-09-21,5.22
1976-09-22,5.25
1976-09-23,5.25
1976-09-24,5.27
1976-09-25,5.27
1976-09-26,5.27
1976-09-27,5.37
1976-09-28,5.39
1976-09-29,5.44
1976-09-30,5.31
1976-10-01,5.32
1976-10-02,5.32
1976-10-03,5.32
1976-10-04,5.27
1976-10-05,5.15
1976-10-06,4.5
1976-10-07,5.12
1976-10-08,5
1976-10-09,5
1976-10-10,5
1976-10-11,5
1976-10-12,5.09
1976-10-13,4.94
1976-10-14,4.99
1976-10-15,4.93
1976-10-16,4.93
1976-10-17,4.93
1976-10-18,5.03
1976-10-19,4.97
1976-10-20,4.98
1976-10-21,4.98
1976-10-22,5
1976-10-23,5
1976-10-24,5
1976-10-25,5.01
1976-10-26,5
1976-10-27,4.95
1976-10-28,4.98
1976-10-29,5.02
1976-10-30,5.02
1976-10-31,5.02
1976-11-01,5.04
1976-11-02,5.04
1976-11-03,5.31
1976-11-04,5.03
1976-11-05,4.96
1976-11-06,4.96
1976-11-07,4.96
1976-11-08,4.92
1976-11-09,4.93
1976-11-10,5.07
1976-11-11,5.07
1976-11-12,5.05
1976-11-13,5.05
1976-11-14,5.05
1976-11-15,5.09
1976-11-16,4.99
1976-11-17,4.87
1976-11-18,4.95
1976-11-19,4.9
1976-11-20,4.9
1976-11-21,4.9
1976-11-22,4.84
1976-11-23,4.85
1976-11-24,4.97
1976-11-25,4.97
1976-11-26,4.8
1976-11-27,4.8
1976-11-28,4.8
1976-11-29,4.71
1976-11-30,4.69
1976-12-01,4.67
1976-12-02,4.68
1976-12-03,4.63
1976-12-04,4.63
1976-12-05,4.63
1976-12-06,4.69
1976-12-07,4.66
1976-12-08,4.74
1976-12-09,4.69
1976-12-10,4.64
1976-12-11,4.64
1976-12-12,4.64
1976-12-13,4.73
1976-12-14,4.69
1976-12-15,4.73
1976-12-16,4.65
1976-12-17,4.56
1976-12-18,4.56
1976-12-19,4.56
1976-12-20,4.65
1976-12-21,4.68
1976-12-22,4.75
1976-12-23,4.6
1976-12-24,4.54
1976-12-25,4.54
1976-12-26,4.54
1976-12-27,4.66
1976-12-28,4.73
1976-12-29,5.01
1976-12-30,4.9
1976-12-31,4.17
1977-01-01,4.17
1977-01-02,4.17
1977-01-03,4.89
1977-01-04,4.71
1977-01-05,4.3
1977-01-06,4.59
1977-01-07,4.62
1977-01-08,4.62
1977-01-09,4.62
1977-01-10,4.66
1977-01-11,4.7
1977-01-12,4.07
1977-01-13,4.6
1977-01-14,4.6
1977-01-15,4.6
1977-01-16,4.6
1977-01-17,4.8
1977-01-18,4.71
1977-01-19,4.64
1977-01-20,4.64
1977-01-21,4.68
1977-01-22,4.68
1977-01-23,4.68
1977-01-24,4.79
1977-01-25,4.7
1977-01-26,4.89
1977-01-27,4.7
1977-01-28,4.62
1977-01-29,4.62
1977-01-30,4.62
1977-01-31,4.65
1977-02-01,4.58
1977-02-02,4.41
1977-02-03,4.58
1977-02-04,4.6
1977-02-05,4.6
1977-02-06,4.6
1977-02-07,4.74
1977-02-08,4.67
1977-02-09,4.84
1977-02-10,4.67
1977-02-11,4.68
1977-02-12,4.68
1977-02-13,4.68
1977-02-14,4.73
1977-02-15,4.68
1977-02-16,4.79
1977-02-17,4.69
1977-02-18,4.72
1977-02-19,4.72
1977-02-20,4.72
1977-02-21,4.72
1977-02-22,4.76
1977-02-23,4.84
1977-02-24,4.72
1977-02-25,4.66
1977-02-26,4.66
1977-02-27,4.66
1977-02-28,4.73
1977-03-01,4.7
1977-03-02,4.65
1977-03-03,4.68
1977-03-04,4.66
1977-03-05,4.66
1977-03-06,4.66
1977-03-07,4.7
1977-03-08,4.63
1977-03-09,4.41
1977-03-10,4.65
1977-03-11,4.62
1977-03-12,4.62
1977-03-13,4.62
1977-03-14,4.67
1977-03-15,4.61
1977-03-16,4.57
1977-03-17,4.67
1977-03-18,4.66
1977-03-19,4.66
1977-03-20,4.66
1977-03-21,4.72
1977-03-22,4.69
1977-03-23,5.34
1977-03-24,4.76
1977-03-25,4.75
1977-03-26,4.75
1977-03-27,4.75
1977-03-28,4.74
1977-03-29,4.67
1977-03-30,4.74
1977-03-31,4.72
1977-04-01,4.72
1977-04-02,4.72
1977-04-03,4.72
1977-04-04,4.73
1977-04-05,4.48
1977-04-06,4.08
1977-04-07,4.65
1977-04-08,4.61
1977-04-09,4.61
1977-04-10,4.61
1977-04-11,4.65
1977-04-12,4.66
1977-04-13,4.75
1977-04-14,4.64
1977-04-15,4.7
1977-04-16,4.7
1977-04-17,4.7
1977-04-18,4.76
1977-04-19,4.67
1977-04-20,4.78
1977-04-21,4.71
1977-04-22,4.77
1977-04-23,4.77
1977-04-24,4.77
1977-04-25,4.85
1977-04-26,4.91
1977-04-27,4.94
1977-04-28,4.92
1977-04-29,5.12
1977-04-30,5.12
1977-05-01,5.12
1977-05-02,5.34
1977-05-03,5.18
1977-05-04,5.26
1977-05-05,5.21
1977-05-06,5.36
1977-05-07,5.36
1977-05-08,5.36
1977-05-09,5.3
1977-05-10,5.21
1977-05-11,5.35
1977-05-12,5.33
1977-05-13,5.33
1977-05-14,5.33
1977-05-15,5.33
1977-05-16,5.38
1977-05-17,5.36
1977-05-18,5.29
1977-05-19,5.4
1977-05-20,5.51
1977-05-21,5.51
1977-05-22,5.51
1977-05-23,5.51
1977-05-24,5.41
1977-05-25,5.3
1977-05-26,5.39
1977-05-27,5.36
1977-05-28,5.36
1977-05-29,5.36
1977-05-30,5.36
1977-05-31,5.47
1977-06-01,5.24
1977-06-02,5.37
1977-06-03,5.32
1977-06-04,5.32
1977-06-05,5.32
1977-06-06,5.32
1977-06-07,5.23
1977-06-08,5.3
1977-06-09,5.33
1977-06-10,5.34
1977-06-11,5.34
1977-06-12,5.34
1977-06-13,5.37
1977-06-14,5.3
1977-06-15,5.54
1977-06-16,5.38
1977-06-17,5.37
1977-06-18,5.37
1977-06-19,5.37
1977-06-20,5.39
1977-06-21,5.36
1977-06-22,5.77
1977-06-23,5.4
1977-06-24,5.43
1977-06-25,5.43
1977-06-26,5.43
1977-06-27,5.42
1977-06-28,5.29
1977-06-29,5.63
1977-06-30,5.64
1977-07-01,5.36
1977-07-02,5.36
1977-07-03,5.36
1977-07-04,5.36
1977-07-05,5.34
1977-07-06,5.06
1977-07-07,5.35
1977-07-08,5.35
1977-07-09,5.35
1977-07-10,5.35
1977-07-11,5.33
1977-07-12,5.33
1977-07-13,5.26
1977-07-14,5.26
1977-07-15,5.32
1977-07-16,5.32
1977-07-17,5.32
1977-07-18,5.41
1977-07-19,5.39
1977-07-20,5.43
1977-07-21,5.44
1977-07-22,5.43
1977-07-23,5.43
1977-07-24,5.43
1977-07-25,5.44
1977-07-26,5.41
1977-07-27,5.56
1977-07-28,5.67
1977-07-29,5.86
1977-07-30,5.86
1977-07-31,5.86
1977-08-01,5.84
1977-08-02,5.81
1977-08-03,5.72
1977-08-04,5.76
1977-08-05,5.73
1977-08-06,5.73
1977-08-07,5.73
1977-08-08,5.73
1977-08-09,5.69
1977-08-10,5.56
1977-08-11,5.84
1977-08-12,5.92
1977-08-13,5.92
1977-08-14,5.92
1977-08-15,6.01
1977-08-16,6.06
1977-08-17,5.91
1977-08-18,6.06
1977-08-19,5.97
1977-08-20,5.97
1977-08-21,5.97
1977-08-22,6
1977-08-23,5.99
1977-08-24,5.99
1977-08-25,6.01
1977-08-26,6
1977-08-27,6
1977-08-28,6
1977-08-29,6.05
1977-08-30,6.04
1977-08-31,6.03
1977-09-01,6.06
1977-09-02,6.02
1977-09-03,6.02
1977-09-04,6.02
1977-09-05,6.02
1977-09-06,6
1977-09-07,5.62
1977-09-08,6.01
1977-09-09,6.02
1977-09-10,6.02
1977-09-11,6.02
1977-09-12,6.18
1977-09-13,6.19
1977-09-14,5.89
1977-09-15,6.13
1977-09-16,6.09
1977-09-17,6.09
1977-09-18,6.09
1977-09-19,6.08
1977-09-20,6.06
1977-09-21,6.14
1977-09-22,6.21
1977-09-23,6.31
1977-09-24,6.31
1977-09-25,6.31
1977-09-26,6.4
1977-09-27,6.37
1977-09-28,6.55
1977-09-29,6.46
1977-09-30,6.46
1977-10-01,6.46
1977-10-02,6.46
1977-10-03,6.6
1977-10-04,6.43
1977-10-05,6.03
1977-10-06,6.41
1977-10-07,6.4
1977-10-08,6.4
1977-10-09,6.4
1977-10-10,6.4
1977-10-11,6.67
1977-10-12,6.2
1977-10-13,6.53
1977-10-14,6.48
1977-10-15,6.48
1977-10-16,6.48
1977-10-17,6.5
1977-10-18,6.46
1977-10-19,6.59
1977-10-20,6.51
1977-10-21,6.44
1977-10-22,6.44
1977-10-23,6.44
1977-10-24,6.47
1977-10-25,6.5
1977-10-26,6.61
1977-10-27,6.57
1977-10-28,6.49
1977-10-29,6.49
1977-10-30,6.49
1977-10-31,6.6
1977-11-01,6.65
1977-11-02,6.22
1977-11-03,6.62
1977-11-04,6.58
1977-11-05,6.58
1977-11-06,6.58
1977-11-07,6.62
1977-11-08,6.58
1977-11-09,6.47
1977-11-10,6.53
1977-11-11,6.53
1977-11-12,6.53
1977-11-13,6.53
1977-11-14,6.54
1977-11-15,6.52
1977-11-16,5.73
1977-11-17,6.44
1977-11-18,6.44
1977-11-19,6.44
1977-11-20,6.44
1977-11-21,6.54
1977-11-22,6.49
1977-11-23,6.81
1977-11-24,6.81
1977-11-25,6.48
1977-11-26,6.48
1977-11-27,6.48
1977-11-28,6.51
1977-11-29,6.5
1977-11-30,6.56
1977-12-01,6.52
1977-12-02,6.53
1977-12-03,6.53
1977-12-04,6.53
1977-12-05,6.59
1977-12-06,6.56
1977-12-07,6.28
1977-12-08,6.5
1977-12-09,6.5
1977-12-10,6.5
1977-12-11,6.5
1977-12-12,6.52
1977-12-13,6.48
1977-12-14,6.44
1977-12-15,6.52
1977-12-16,6.55
1977-12-17,6.55
1977-12-18,6.55
1977-12-19,6.56
1977-12-20,6.51
1977-12-21,6.57
1977-12-22,6.57
1977-12-23,6.54
1977-12-24,6.54
1977-12-25,6.54
1977-12-26,6.54
1977-12-27,6.69
1977-12-28,7.1
1977-12-29,7.01
1977-12-30,6.53
1977-12-31,6.53
1978-01-01,6.53
1978-01-02,6.53
1978-01-03,7.05
1978-01-04,6.68
1978-01-05,6.56
1978-01-06,6.5
1978-01-07,6.5
1978-01-08,6.5
1978-01-09,6.67
1978-01-10,6.65
1978-01-11,6.69
1978-01-12,6.76
1978-01-13,6.78
1978-01-14,6.78
1978-01-15,6.78
1978-01-16,6.93
1978-01-17,6.77
1978-01-18,6.68
1978-01-19,6.76
1978-01-20,6.64
1978-01-21,6.64
1978-01-22,6.64
1978-01-23,6.76
1978-01-24,6.75
1978-01-25,6.87
1978-01-26,6.83
1978-01-27,6.69
1978-01-28,6.69
1978-01-29,6.69
1978-01-30,6.72
1978-01-31,6.79
1978-02-01,7.18
1978-02-02,6.79
1978-02-03,6.78
1978-02-04,6.78
1978-02-05,6.78
1978-02-06,6.78
1978-02-07,6.75
1978-02-08,6.59
1978-02-09,6.74
1978-02-10,6.71
1978-02-11,6.71
1978-02-12,6.71
1978-02-13,6.7
1978-02-14,6.83
1978-02-15,6.92
1978-02-16,6.83
1978-02-17,6.75
1978-02-18,6.75
1978-02-19,6.75
1978-02-20,6.75
1978-02-21,7.01
1978-02-22,6.62
1978-02-23,6.76
1978-02-24,6.76
1978-02-25,6.76
1978-02-26,6.76
1978-02-27,6.88
1978-02-28,6.83
1978-03-01,6.86
1978-03-02,6.78
1978-03-03,6.77
1978-03-04,6.77
1978-03-05,6.77
1978-03-06,6.81
1978-03-07,6.72
1978-03-08,6.72
1978-03-09,6.76
1978-03-10,6.77
1978-03-11,6.77
1978-03-12,6.77
1978-03-13,6.81
1978-03-14,6.75
1978-03-15,6.77
1978-03-16,6.76
1978-03-17,6.75
1978-03-18,6.75
1978-03-19,6.75
1978-03-20,6.84
1978-03-21,6.76
1978-03-22,6.78
1978-03-23,6.77
1978-03-24,6.78
1978-03-25,6.78
1978-03-26,6.78
1978-03-27,6.89
1978-03-28,6.84
1978-03-29,6.88
1978-03-30,6.91
1978-03-31,6.97
1978-04-01,6.97
1978-04-02,6.97
1978-04-03,6.95
1978-04-04,6.72
1978-04-05,6.51
1978-04-06,6.75
1978-04-07,6.74
1978-04-08,6.74
1978-04-09,6.74
1978-04-10,6.79
1978-04-11,6.73
1978-04-12,6.7
1978-04-13,6.77
1978-04-14,6.76
1978-04-15,6.76
1978-04-16,6.76
1978-04-17,6.85
1978-04-18,6.76
1978-04-19,6.78
1978-04-20,6.93
1978-04-21,6.97
1978-04-22,6.97
1978-04-23,6.97
1978-04-24,7
1978-04-25,6.96
1978-04-26,7.18
1978-04-27,7.18
1978-04-28,7.25
1978-04-29,7.25
1978-04-30,7.25
1978-05-01,7.27
1978-05-02,7.26
1978-05-03,7.46
1978-05-04,7.27
1978-05-05,7.29
1978-05-06,7.29
1978-05-07,7.29
1978-05-08,7.38
1978-05-09,7.41
1978-05-10,7.33
1978-05-11,7.37
1978-05-12,7.37
1978-05-13,7.37
1978-05-14,7.37
1978-05-15,7.41
1978-05-16,7.25
1978-05-17,7.27
1978-05-18,7.32
1978-05-19,7.44
1978-05-20,7.44
1978-05-21,7.44
1978-05-22,7.51
1978-05-23,7.49
1978-05-24,7.36
1978-05-25,7.47
1978-05-26,7.25
1978-05-27,7.25
1978-05-28,7.25
1978-05-29,7.44
1978-05-30,7.41
1978-05-31,7.43
1978-06-01,7.48
1978-06-02,7.48
1978-06-03,7.48
1978-06-04,7.48
1978-06-05,7.52
1978-06-06,7.47
1978-06-07,7.37
1978-06-08,7.5
1978-06-09,7.49
1978-06-10,7.49
1978-06-11,7.49
1978-06-12,7.5
1978-06-13,7.43
1978-06-14,7.51
1978-06-15,7.51
1978-06-16,7.49
1978-06-17,7.49
1978-06-18,7.49
1978-06-19,7.5
1978-06-20,7.51
1978-06-21,7.75
1978-06-22,7.73
1978-06-23,7.69
1978-06-24,7.69
1978-06-25,7.69
1978-06-26,7.78
1978-06-27,7.78
1978-06-28,8.07
1978-06-29,8.03
1978-06-30,8.01
1978-07-01,8.01
1978-07-02,8.01
1978-07-03,7.64
1978-07-04,7.64
1978-07-05,6.7
1978-07-06,7.72
1978-07-07,7.7
1978-07-08,7.7
1978-07-09,7.7
1978-07-10,7.78
1978-07-11,7.74
1978-07-12,7.71
1978-07-13,7.75
1978-07-14,7.77
1978-07-15,7.77
1978-07-16,7.77
1978-07-17,7.91
1978-07-18,7.99
1978-07-19,8.63
1978-07-20,7.96
1978-07-21,7.95
1978-07-22,7.95
1978-07-23,7.95
1978-07-24,7.89
1978-07-25,7.81
1978-07-26,7.65
1978-07-27,7.84
1978-07-28,7.83
1978-07-29,7.83
1978-07-30,7.83
1978-07-31,8
1978-08-01,7.97
1978-08-02,7.9
1978-08-03,7.85
1978-08-04,7.81
1978-08-05,7.81
1978-08-06,7.81
1978-08-07,7.84
1978-08-08,7.82
1978-08-09,7.9
1978-08-10,7.83
1978-08-11,7.84
1978-08-12,7.84
1978-08-13,7.84
1978-08-14,7.92
1978-08-15,7.9
1978-08-16,7.93
1978-08-17,7.99
1978-08-18,8.04
1978-08-19,8.04
1978-08-20,8.04
1978-08-21,8.24
1978-08-22,8.24
1978-08-23,8.38
1978-08-24,8.2
1978-08-25,8.2
1978-08-26,8.2
1978-08-27,8.2
1978-08-28,8.31
1978-08-29,8.37
1978-08-30,8.45
1978-08-31,8.4
1978-09-01,8.33
1978-09-02,8.33
1978-09-03,8.33
1978-09-04,8.33
1978-09-05,8.37
1978-09-06,8
1978-09-07,8.27
1978-09-08,8.31
1978-09-09,8.31
1978-09-10,8.31
1978-09-11,8.44
1978-09-12,8.38
1978-09-13,8.31
1978-09-14,8.37
1978-09-15,8.35
1978-09-16,8.35
1978-09-17,8.35
1978-09-18,8.39
1978-09-19,8.34
1978-09-20,8.38
1978-09-21,8.49
1978-09-22,8.5
1978-09-23,8.5
1978-09-24,8.5
1978-09-25,8.73
1978-09-26,8.92
1978-09-27,8.68
1978-09-28,8.81
1978-09-29,8.9
1978-09-30,8.9
1978-10-01,8.9
1978-10-02,8.96
1978-10-03,8.83
1978-10-04,8.68
1978-10-05,8.75
1978-10-06,8.71
1978-10-07,8.71
1978-10-08,8.71
1978-10-09,8.71
1978-10-10,9.06
1978-10-11,8.3
1978-10-12,8.81
1978-10-13,8.73
1978-10-14,8.73
1978-10-15,8.73
1978-10-16,8.84
1978-10-17,8.76
1978-10-18,8.86
1978-10-19,8.95
1978-10-20,9.07
1978-10-21,9.07
1978-10-22,9.07
1978-10-23,9.3
1978-10-24,9.65
1978-10-25,9.55
1978-10-26,9.15
1978-10-27,9.15
1978-10-28,9.15
1978-10-29,9.15
1978-10-30,9.23
1978-10-31,9.35
1978-11-01,9.87
1978-11-02,9.89
1978-11-03,9.94
1978-11-04,9.94
1978-11-05,9.94
1978-11-06,9.88
1978-11-07,9.34
1978-11-08,9.43
1978-11-09,9.75
1978-11-10,9.67
1978-11-11,9.67
1978-11-12,9.67
1978-11-13,9.8
1978-11-14,9.76
1978-11-15,9.46
1978-11-16,9.72
1978-11-17,9.64
1978-11-18,9.64
1978-11-19,9.64
1978-11-20,9.7
1978-11-21,9.64
1978-11-22,9.78
1978-11-23,9.78
1978-11-24,9.77
1978-11-25,9.77
1978-11-26,9.77
1978-11-27,9.91
1978-11-28,9.94
1978-11-29,10
1978-11-30,9.94
1978-12-01,9.95
1978-12-02,9.95
1978-12-03,9.95
1978-12-04,9.88
1978-12-05,9.78
1978-12-06,9.66
1978-12-07,9.8
1978-12-08,9.82
1978-12-09,9.82
1978-12-10,9.82
1978-12-11,9.94
1978-12-12,9.94
1978-12-13,9.39
1978-12-14,9.84
1978-12-15,9.83
1978-12-16,9.83
1978-12-17,9.83
1978-12-18,9.97
1978-12-19,9.94
1978-12-20,8.98
1978-12-21,9.99
1978-12-22,10.01
1978-12-23,10.01
1978-12-24,10.01
1978-12-25,10.01
1978-12-26,10.89
1978-12-27,10.82
1978-12-28,10.71
1978-12-29,10.84
1978-12-30,10.84
1978-12-31,10.84
1979-01-01,10.84
1979-01-02,11.72
1979-01-03,8.34
1979-01-04,10.03
1979-01-05,9.94
1979-01-06,9.94
1979-01-07,9.94
1979-01-08,10.01
1979-01-09,10.01
1979-01-10,9.91
1979-01-11,10
1979-01-12,10.01
1979-01-13,10.01
1979-01-14,10.01
1979-01-15,10.17
1979-01-16,10.1
1979-01-17,10.05
1979-01-18,10
1979-01-19,10.03
1979-01-20,10.03
1979-01-21,10.03
1979-01-22,10.15
1979-01-23,10.06
1979-01-24,10.02
1979-01-25,10.02
1979-01-26,10.05
1979-01-27,10.05
1979-01-28,10.05
1979-01-29,10.1
1979-01-30,10.01
1979-01-31,10.57
1979-02-01,10.05
1979-02-02,10.11
1979-02-03,10.11
1979-02-04,10.11
1979-02-05,10.26
1979-02-06,10.27
1979-02-07,9.48
1979-02-08,10.05
1979-02-09,10
1979-02-10,10
1979-02-11,10
1979-02-12,9.97
1979-02-13,10.55
1979-02-14,10.49
1979-02-15,10.07
1979-02-16,9.98
1979-02-17,9.98
1979-02-18,9.98
1979-02-19,9.98
1979-02-20,10.05
1979-02-21,9.76
1979-02-22,9.99
1979-02-23,10.02
1979-02-24,10.02
1979-02-25,10.02
1979-02-26,10.09
1979-02-27,10.01
1979-02-28,10.24
1979-03-01,10.05
1979-03-02,10.11
1979-03-03,10.11
1979-03-04,10.11
1979-03-05,10.15
1979-03-06,9.95
1979-03-07,10.04
1979-03-08,10.02
1979-03-09,10.17
1979-03-10,10.17
1979-03-11,10.17
1979-03-12,10.3
1979-03-13,10.22
1979-03-14,10.39
1979-03-15,10.14
1979-03-16,10.19
1979-03-17,10.19
1979-03-18,10.19
1979-03-19,10.11
1979-03-20,9.93
1979-03-21,9.91
1979-03-22,10.01
1979-03-23,10.01
1979-03-24,10.01
1979-03-25,10.01
1979-03-26,10.08
1979-03-27,10.03
1979-03-28,9.83
1979-03-29,10.01
1979-03-30,10.07
1979-03-31,10.07
1979-04-01,10.07
1979-04-02,10.03
1979-04-03,9.75
1979-04-04,9.62
1979-04-05,10
1979-04-06,10.03
1979-04-07,10.03
1979-04-08,10.03
1979-04-09,10.02
1979-04-10,10.03
1979-04-11,9.38
1979-04-12,10.02
1979-04-13,9.83
1979-04-14,9.83
1979-04-15,9.83
1979-04-16,10.03
1979-04-17,9.98
1979-04-18,10.18
1979-04-19,10.02
1979-04-20,10.07
1979-04-21,10.07
1979-04-22,10.07
1979-04-23,10.22
1979-04-24,10.25
1979-04-25,9.96
1979-04-26,10.05
1979-04-27,10.16
1979-04-28,10.16
1979-04-29,10.16
1979-04-30,10.43
1979-05-01,10.38
1979-05-02,10.2
1979-05-03,10.24
1979-05-04,10.25
1979-05-05,10.25
1979-05-06,10.25
1979-05-07,10.29
1979-05-08,10.21
1979-05-09,10.25
1979-05-10,10.23
1979-05-11,10.26
1979-05-12,10.26
1979-05-13,10.26
1979-05-14,10.33
1979-05-15,10.28
1979-05-16,10.13
1979-05-17,10.24
1979-05-18,10.25
1979-05-19,10.25
1979-05-20,10.25
1979-05-21,10.34
1979-05-22,10.18
1979-05-23,9.66
1979-05-24,10.18
1979-05-25,10.05
1979-05-26,10.05
1979-05-27,10.05
1979-05-28,10.49
1979-05-29,10.48
1979-05-30,10.65
1979-05-31,10.31
1979-06-01,10.24
1979-06-02,10.24
1979-06-03,10.24
1979-06-04,10.23
1979-06-05,10.19
1979-06-06,10.17
1979-06-07,10.26
1979-06-08,10.26
1979-06-09,10.26
1979-06-10,10.26
1979-06-11,10.31
1979-06-12,10.24
1979-06-13,10.01
1979-06-14,10.29
1979-06-15,10.31
1979-06-16,10.31
1979-06-17,10.31
1979-06-18,10.4
1979-06-19,10.24
1979-06-20,10.13
1979-06-21,10.22
1979-06-22,10.26
1979-06-23,10.26
1979-06-24,10.26
1979-06-25,10.43
1979-06-26,10.3
1979-06-27,10.5
1979-06-28,10.54
1979-06-29,10.54
1979-06-30,10.54
1979-07-01,10.54
1979-07-02,10.66
1979-07-03,10.05
1979-07-04,10.05
1979-07-05,10.33
1979-07-06,10.29
1979-07-07,10.29
1979-07-08,10.29
1979-07-09,10.31
1979-07-10,10.24
1979-07-11,10.24
1979-07-12,10.31
1979-07-13,10.32
1979-07-14,10.32
1979-07-15,10.32
1979-07-16,10.44
1979-07-17,10.36
1979-07-18,10.37
1979-07-19,10.41
1979-07-20,10.61
1979-07-21,10.61
1979-07-22,10.61
1979-07-23,10.97
1979-07-24,10.76
1979-07-25,10.45
1979-07-26,10.6
1979-07-27,10.7
1979-07-28,10.7
1979-07-29,10.7
1979-07-30,10.96
1979-07-31,10.81
1979-08-01,10.75
1979-08-02,10.7
1979-08-03,10.69
1979-08-04,10.69
1979-08-05,10.69
1979-08-06,10.72
1979-08-07,10.57
1979-08-08,10.61
1979-08-09,10.68
1979-08-10,10.74
1979-08-11,10.74
1979-08-12,10.74
1979-08-13,10.93
1979-08-14,10.8
1979-08-15,10.97
1979-08-16,11.08
1979-08-17,11.05
1979-08-18,11.05
1979-08-19,11.05
1979-08-20,11.12
1979-08-21,10.99
1979-08-22,10.91
1979-08-23,11.01
1979-08-24,11.19
1979-08-25,11.19
1979-08-26,11.19
1979-08-27,11.47
1979-08-28,11.43
1979-08-29,10.66
1979-08-30,11.32
1979-08-31,11.29
1979-09-01,11.29
1979-09-02,11.29
1979-09-03,11.29
1979-09-04,11.31
1979-09-05,9.38
1979-09-06,11.31
1979-09-07,11.27
1979-09-08,11.27
1979-09-09,11.27
1979-09-10,11.33
1979-09-11,11.31
1979-09-12,11.35
1979-09-13,11.37
1979-09-14,11.36
1979-09-15,11.36
1979-09-16,11.36
1979-09-17,11.51
1979-09-18,11.53
1979-09-19,11.11
1979-09-20,11.54
1979-09-21,11.6
1979-09-22,11.6
1979-09-23,11.6
1979-09-24,11.74
1979-09-25,11.59
1979-09-26,11.63
1979-09-27,11.8
1979-09-28,12.16
1979-09-29,12.16
1979-09-30,12.16
1979-10-01,12.06
1979-10-02,11.8
1979-10-03,11.22
1979-10-04,11.67
1979-10-05,11.61
1979-10-06,11.61
1979-10-07,11.61
1979-10-08,11.61
1979-10-09,13.86
1979-10-10,12.04
1979-10-11,13.2
1979-10-12,12.97
1979-10-13,12.97
1979-10-14,12.97
1979-10-15,13.65
1979-10-16,13.31
1979-10-17,13.44
1979-10-18,13.64
1979-10-19,15.07
1979-10-20,15.07
1979-10-21,15.07
1979-10-22,17.6
1979-10-23,15.65
1979-10-24,13.88
1979-10-25,15.22
1979-10-26,16.01
1979-10-27,16.01
1979-10-28,16.01
1979-10-29,16.16
1979-10-30,15.02
1979-10-31,14.82
1979-11-01,15.26
1979-11-02,14.66
1979-11-03,14.66
1979-11-04,14.66
1979-11-05,13.56
1979-11-06,12.71
1979-11-07,10.9
1979-11-08,13.52
1979-11-09,13.42
1979-11-10,13.42
1979-11-11,13.42
1979-11-12,13.42
1979-11-13,13.54
1979-11-14,12.36
1979-11-15,13.43
1979-11-16,13.23
1979-11-17,13.23
1979-11-18,13.23
1979-11-19,13.21
1979-11-20,12.98
1979-11-21,12.4
1979-11-22,12.4
1979-11-23,12.31
1979-11-24,12.31
1979-11-25,12.31
1979-11-26,12.35
1979-11-27,12.53
1979-11-28,12.98
1979-11-29,13.04
1979-11-30,13.96
1979-12-01,13.96
1979-12-02,13.96
1979-12-03,14.48
1979-12-04,13.78
1979-12-05,13.18
1979-12-06,13.34
1979-12-07,13.71
1979-12-08,13.71
1979-12-09,13.71
1979-12-10,14.17
1979-12-11,14.11
1979-12-12,13.77
1979-12-13,14.64
1979-12-14,13.96
1979-12-15,13.96
1979-12-16,13.96
1979-12-17,14.26
1979-12-18,13.59
1979-12-19,12.96
1979-12-20,13.69
1979-12-21,14.04
1979-12-22,14.04
1979-12-23,14.04
1979-12-24,13.16
1979-12-25,13.16
1979-12-26,12.27
1979-12-27,13.87
1979-12-28,13.63
1979-12-29,13.63
1979-12-30,13.63
1979-12-31,14.77
1980-01-01,14.77
1980-01-02,14
1980-01-03,13.89
1980-01-04,14
1980-01-05,14
1980-01-06,14
1980-01-07,14
1980-01-08,13.86
1980-01-09,13.86
1980-01-10,14.07
1980-01-11,14.13
1980-01-12,14.13
1980-01-13,14.13
1980-01-14,14.07
1980-01-15,13.55
1980-01-16,13.28
1980-01-17,13.57
1980-01-18,13.74
1980-01-19,13.74
1980-01-20,13.74
1980-01-21,14.06
1980-01-22,13.97
1980-01-23,13.59
1980-01-24,13.89
1980-01-25,14
1980-01-26,14
1980-01-27,14
1980-01-28,13.86
1980-01-29,13.46
1980-01-30,11.56
1980-01-31,13.4
1980-02-01,13.44
1980-02-02,13.44
1980-02-03,13.44
1980-02-04,13.5
1980-02-05,12.63
1980-02-06,9.76
1980-02-07,12.93
1980-02-08,13.33
1980-02-09,13.33
1980-02-10,13.33
1980-02-11,13.97
1980-02-12,14.02
1980-02-13,14.58
1980-02-14,14.3
1980-02-15,14.67
1980-02-16,14.67
1980-02-17,14.67
1980-02-18,14.67
1980-02-19,16.69
1980-02-20,14.44
1980-02-21,15.01
1980-02-22,14.46
1980-02-23,14.46
1980-02-24,14.46
1980-02-25,14.03
1980-02-26,14.16
1980-02-27,15.76
1980-02-28,15.18
1980-02-29,16.33
1980-03-01,16.33
1980-03-02,16.33
1980-03-03,17.14
1980-03-04,16.15
1980-03-05,15.75
1980-03-06,17.05
1980-03-07,16.89
1980-03-08,16.89
1980-03-09,16.89
1980-03-10,16.28
1980-03-11,15.65
1980-03-12,15.47
1980-03-13,16.71
1980-03-14,16.29
1980-03-15,16.29
1980-03-16,16.29
1980-03-17,16.75
1980-03-18,15.73
1980-03-19,15.59
1980-03-20,16.83
1980-03-21,17.68
1980-03-22,17.68
1980-03-23,17.68
1980-03-24,17.92
1980-03-25,17.72
1980-03-26,18.96
1980-03-27,19.04
1980-03-28,19.71
1980-03-29,19.71
1980-03-30,19.71
1980-03-31,19.85
1980-04-01,19.79
1980-04-02,17.9
1980-04-03,19.96
1980-04-04,19.85
1980-04-05,19.85
1980-04-06,19.85
1980-04-07,19.78
1980-04-08,18.37
1980-04-09,15.65
1980-04-10,19.53
1980-04-11,18.73
1980-04-12,18.73
1980-04-13,18.73
1980-04-14,18.34
1980-04-15,18.35
1980-04-16,16.06
1980-04-17,18.33
1980-04-18,18.31
1980-04-19,18.31
1980-04-20,18.31
1980-04-21,17.65
1980-04-22,16.65
1980-04-23,15.38
1980-04-24,16.18
1980-04-25,15.45
1980-04-26,15.45
1980-04-27,15.45
1980-04-28,14.67
1980-04-29,13.98
1980-04-30,14.64
1980-05-01,14.07
1980-05-02,14.3
1980-05-03,14.3
1980-05-04,14.3
1980-05-05,12.28
1980-05-06,11.57
1980-05-07,9.89
1980-05-08,10.57
1980-05-09,10.8
1980-05-10,10.8
1980-05-11,10.8
1980-05-12,10.79
1980-05-13,10.92
1980-05-14,11.3
1980-05-15,11.15
1980-05-16,11.42
1980-05-17,11.42
1980-05-18,11.42
1980-05-19,10.92
1980-05-20,10.2
1980-05-21,8.44
1980-05-22,9.51
1980-05-23,8.73
1980-05-24,8.73
1980-05-25,8.73
1980-05-26,8.73
1980-05-27,9.55
1980-05-28,12.23
1980-05-29,10.49
1980-05-30,11.06
1980-05-31,11.06
1980-06-01,11.06
1980-06-02,11.26
1980-06-03,11.05
1980-06-04,9.22
1980-06-05,10.07
1980-06-06,10.39
1980-06-07,10.39
1980-06-08,10.39
1980-06-09,9.6
1980-06-10,8.44
1980-06-11,8.48
1980-06-12,8.64
1980-06-13,8.6
1980-06-14,8.6
1980-06-15,8.6
1980-06-16,9.68
1980-06-17,9.53
1980-06-18,9.28
1980-06-19,9.48
1980-06-20,9.43
1980-06-21,9.43
1980-06-22,9.43
1980-06-23,9.29
1980-06-24,8.62
1980-06-25,7.9
1980-06-26,9.05
1980-06-27,9.27
1980-06-28,9.27
1980-06-29,9.27
1980-06-30,10.44
1980-07-01,9.47
1980-07-02,9.1
1980-07-03,9.61
1980-07-04,9.61
1980-07-05,9.61
1980-07-06,9.61
1980-07-07,9.35
1980-07-08,8.75
1980-07-09,8.3
1980-07-10,8.81
1980-07-11,9.12
1980-07-12,9.12
1980-07-13,9.12
1980-07-14,9.3
1980-07-15,9.09
1980-07-16,8.33
1980-07-17,8.64
1980-07-18,8.74
1980-07-19,8.74
1980-07-20,8.74
1980-07-21,8.63
1980-07-22,8.39
1980-07-23,8.86
1980-07-24,8.57
1980-07-25,8.76
1980-07-26,8.76
1980-07-27,8.76
1980-07-28,9.1
1980-07-29,9.31
1980-07-30,9.57
1980-07-31,9.93
1980-08-01,10.48
1980-08-02,10.48
1980-08-03,10.48
1980-08-04,10.04
1980-08-05,8.16
1980-08-06,7.65
1980-08-07,8.86
1980-08-08,9.05
1980-08-09,9.05
1980-08-10,9.05
1980-08-11,9.19
1980-08-12,8.67
1980-08-13,8.1
1980-08-14,9.02
1980-08-15,9.05
1980-08-16,9.05
1980-08-17,9.05
1980-08-18,9.6
1980-08-19,9.79
1980-08-20,9.92
1980-08-21,9.92
1980-08-22,10.05
1980-08-23,10.05
1980-08-24,10.05
1980-08-25,9.97
1980-08-26,9.99
1980-08-27,10.2
1980-08-28,10.58
1980-08-29,10.74
1980-08-30,10.74
1980-08-31,10.74
1980-09-01,10.74
1980-09-02,10.3
1980-09-03,9.48
1980-09-04,10.05
1980-09-05,10.28
1980-09-06,10.28
1980-09-07,10.28
1980-09-08,10.33
1980-09-09,10.22
1980-09-10,10.09
1980-09-11,10.47
1980-09-12,10.79
1980-09-13,10.79
1980-09-14,10.79
1980-09-15,10.96
1980-09-16,10.81
1980-09-17,9.88
1980-09-18,10.86
1980-09-19,10.75
1980-09-20,10.75
1980-09-21,10.75
1980-09-22,10.94
1980-09-23,11.01
1980-09-24,10.92
1980-09-25,11.26
1980-09-26,11.95
1980-09-27,11.95
1980-09-28,11.95
1980-09-29,13.34
1980-09-30,13.19
1980-10-01,13.05
1980-10-02,13.45
1980-10-03,13.31
1980-10-04,13.31
1980-10-05,13.31
1980-10-06,11.9
1980-10-07,11.7
1980-10-08,11.14
1980-10-09,12.45
1980-10-10,12.79
1980-10-11,12.79
1980-10-12,12.79
1980-10-13,12.79
1980-10-14,13.17
1980-10-15,11.69
1980-10-16,12.85
1980-10-17,12.31
1980-10-18,12.31
1980-10-19,12.31
1980-10-20,12.37
1980-10-21,12.61
1980-10-22,13.11
1980-10-23,13.16
1980-10-24,13.19
1980-10-25,13.19
1980-10-26,13.19
1980-10-27,13.27
1980-10-28,13.02
1980-10-29,13.15
1980-10-30,13.77
1980-10-31,13.77
1980-11-01,13.77
1980-11-02,13.77
1980-11-03,14.06
1980-11-04,14.02
1980-11-05,14.76
1980-11-06,15.35
1980-11-07,15.01
1980-11-08,15.01
1980-11-09,15.01
1980-11-10,14.57
1980-11-11,14.57
1980-11-12,13.01
1980-11-13,14
1980-11-14,14.23
1980-11-15,14.23
1980-11-16,14.23
1980-11-17,16.22
1980-11-18,17.19
1980-11-19,16.41
1980-11-20,17.01
1980-11-21,17.63
1980-11-22,17.63
1980-11-23,17.63
1980-11-24,17.11
1980-11-25,16.69
1980-11-26,18.33
1980-11-27,18.33
1980-11-28,18.56
1980-11-29,18.56
1980-11-30,18.56
1980-12-01,17.71
1980-12-02,16.75
1980-12-03,15.58
1980-12-04,18.11
1980-12-05,19.32
1980-12-06,19.32
1980-12-07,19.32
1980-12-08,18.8
1980-12-09,18.37
1980-12-10,18.52
1980-12-11,20.14
1980-12-12,19.44
1980-12-13,19.44
1980-12-14,19.44
1980-12-15,19.62
1980-12-16,20.45
1980-12-17,20.27
1980-12-18,20.74
1980-12-19,20.07
1980-12-20,20.07
1980-12-21,20.07
1980-12-22,19.75
1980-12-23,18.84
1980-12-24,16.52
1980-12-25,16.52
1980-12-26,17.26
1980-12-27,17.26
1980-12-28,17.26
1980-12-29,17.93
1980-12-30,20.89
1980-12-31,22
1981-01-01,22
1981-01-02,20.05
1981-01-03,20.05
1981-01-04,20.05
1981-01-05,19.39
1981-01-06,19.97
1981-01-07,18.9
1981-01-08,19.49
1981-01-09,19.58
1981-01-10,19.58
1981-01-11,19.58
1981-01-12,19.87
1981-01-13,19.97
1981-01-14,19.38
1981-01-15,19.52
1981-01-16,19.82
1981-01-17,19.82
1981-01-18,19.82
1981-01-19,19.88
1981-01-20,18.94
1981-01-21,17.63
1981-01-22,19.05
1981-01-23,18.7
1981-01-24,18.7
1981-01-25,18.7
1981-01-26,18.69
1981-01-27,17.98
1981-01-28,15.03
1981-01-29,16.98
1981-01-30,17.25
1981-01-31,17.25
1981-02-01,17.25
1981-02-02,17.54
1981-02-03,17.76
1981-02-04,16.33
1981-02-05,16.8
1981-02-06,16.94
1981-02-07,16.94
1981-02-08,16.94
1981-02-09,16.89
1981-02-10,16.72
1981-02-11,14.33
1981-02-12,14.71
1981-02-13,16.2
1981-02-14,16.2
1981-02-15,16.2
1981-02-16,16.2
1981-02-17,16.44
1981-02-18,14.73
1981-02-19,15.63
1981-02-20,14.62
1981-02-21,14.62
1981-02-22,14.62
1981-02-23,14.83
1981-02-24,15.03
1981-02-25,15.39
1981-02-26,15.24
1981-02-27,15.53
1981-02-28,15.53
1981-03-01,15.53
1981-03-02,15.96
1981-03-03,16.51
1981-03-04,15.84
1981-03-05,16.11
1981-03-06,15.94
1981-03-07,15.94
1981-03-08,15.94
1981-03-09,15.67
1981-03-10,15.15
1981-03-11,13.96
1981-03-12,14.61
1981-03-13,14.28
1981-03-14,14.28
1981-03-15,14.28
1981-03-16,14.18
1981-03-17,14.27
1981-03-18,13
1981-03-19,13.05
1981-03-20,13.16
1981-03-21,13.16
1981-03-22,13.16
1981-03-23,13.47
1981-03-24,13.69
1981-03-25,14.7
1981-03-26,14.82
1981-03-27,15.1
1981-03-28,15.1
1981-03-29,15.1
1981-03-30,15.23
1981-03-31,14.63
1981-04-01,14.51
1981-04-02,14.86
1981-04-03,15.77
1981-04-04,15.77
1981-04-05,15.77
1981-04-06,16.03
1981-04-07,15.6
1981-04-08,14.2
1981-04-09,15.54
1981-04-10,15.56
1981-04-11,15.56
1981-04-12,15.56
1981-04-13,15.6
1981-04-14,14.94
1981-04-15,14.56
1981-04-16,15.67
1981-04-17,15.17
1981-04-18,15.17
1981-04-19,15.17
1981-04-20,15.6
1981-04-21,15.86
1981-04-22,16.24
1981-04-23,15.76
1981-04-24,15.32
1981-04-25,15.32
1981-04-26,15.32
1981-04-27,16.08
1981-04-28,17.12
1981-04-29,19.02
1981-04-30,18.92
1981-05-01,19.79
1981-05-02,19.79
1981-05-03,19.79
1981-05-04,18.67
1981-05-05,18.39
1981-05-06,17.02
1981-05-07,18.41
1981-05-08,18.14
1981-05-09,18.14
1981-05-10,18.14
1981-05-11,18.28
1981-05-12,18.08
1981-05-13,18.26
1981-05-14,18.83
1981-05-15,18.49
1981-05-16,18.49
1981-05-17,18.49
1981-05-18,18.52
1981-05-19,18.75
1981-05-20,20.64
1981-05-21,20.27
1981-05-22,19.29
1981-05-23,19.29
1981-05-24,19.29
1981-05-25,19.29
1981-05-26,17.97
1981-05-27,15.54
1981-05-28,17.32
1981-05-29,17.56
1981-05-30,17.56
1981-05-31,17.56
1981-06-01,19.01
1981-06-02,19.45
1981-06-03,20.35
1981-06-04,20.05
1981-06-05,19.99
1981-06-06,19.99
1981-06-07,19.99
1981-06-08,18.73
1981-06-09,18.36
1981-06-10,18.22
1981-06-11,18.76
1981-06-12,18.33
1981-06-13,18.33
1981-06-14,18.33
1981-06-15,18.83
1981-06-16,19.39
1981-06-17,21.71
1981-06-18,20.68
1981-06-19,20.61
1981-06-20,20.61
1981-06-21,20.61
1981-06-22,18.75
1981-06-23,16.75
1981-06-24,16.37
1981-06-25,18.43
1981-06-26,18.39
1981-06-27,18.39
1981-06-28,18.39
1981-06-29,18.55
1981-06-30,18.64
1981-07-01,21.09
1981-07-02,20.54
1981-07-03,19.83
1981-07-04,19.83
1981-07-05,19.83
1981-07-06,19.94
1981-07-07,19.71
1981-07-08,19.82
1981-07-09,20.34
1981-07-10,19.06
1981-07-11,19.06
1981-07-12,19.06
1981-07-13,18.42
1981-07-14,17.65
1981-07-15,17.72
1981-07-16,18.8
1981-07-17,17.88
1981-07-18,17.88
1981-07-19,17.88
1981-07-20,18.58
1981-07-21,19.98
1981-07-22,22.36
1981-07-23,20.05
1981-07-24,18.65
1981-07-25,18.65
1981-07-26,18.65
1981-07-27,18.15
1981-07-28,18.15
1981-07-29,17.5
1981-07-30,17.59
1981-07-31,17.46
1981-08-01,17.46
1981-08-02,17.46
1981-08-03,18.81
1981-08-04,19.92
1981-08-05,19.06
1981-08-06,18.96
1981-08-07,18.51
1981-08-08,18.51
1981-08-09,18.51
1981-08-10,18.11
1981-08-11,17.85
1981-08-12,17.58
1981-08-13,17.92
1981-08-14,17.53
1981-08-15,17.53
1981-08-16,17.53
1981-08-17,18.3
1981-08-18,19.75
1981-08-19,18.77
1981-08-20,18.38
1981-08-21,17.53
1981-08-22,17.53
1981-08-23,17.53
1981-08-24,17.92
1981-08-25,17.21
1981-08-26,15.77
1981-08-27,17.13
1981-08-28,16.15
1981-08-29,16.15
1981-08-30,16.15
1981-08-31,16.83
1981-09-01,17.52
1981-09-02,18.32
1981-09-03,17.16
1981-09-04,16.42
1981-09-05,16.42
1981-09-06,16.42
1981-09-07,16.42
1981-09-08,16.7
1981-09-09,15.94
1981-09-10,16.53
1981-09-11,16.15
1981-09-12,16.15
1981-09-13,16.15
1981-09-14,16.11
1981-09-15,15.78
1981-09-16,15.73
1981-09-17,15.86
1981-09-18,15.71
1981-09-19,15.71
1981-09-20,15.71
1981-09-21,15.43
1981-09-22,14.64
1981-09-23,14.27
1981-09-24,15.04
1981-09-25,14.39
1981-09-26,14.39
1981-09-27,14.39
1981-09-28,14.95
1981-09-29,15.23
1981-09-30,16.58
1981-10-01,16.96
1981-10-02,16.57
1981-10-03,16.57
1981-10-04,16.57
1981-10-05,14.88
1981-10-06,13.3
1981-10-07,13.4
1981-10-08,14.51
1981-10-09,14.71
1981-10-10,14.71
1981-10-11,14.71
1981-10-12,14.71
1981-10-13,14.89
1981-10-14,16.28
1981-10-15,15.17
1981-10-16,15.1
1981-10-17,15.1
1981-10-18,15.1
1981-10-19,15.39
1981-10-20,15.73
1981-10-21,15.66
1981-10-22,15.56
1981-10-23,14.98
1981-10-24,14.98
1981-10-25,14.98
1981-10-26,14.69
1981-10-27,14.6
1981-10-28,14.31
1981-10-29,14.48
1981-10-30,14.44
1981-10-31,14.44
1981-11-01,14.44
1981-11-02,15.06
1981-11-03,15.15
1981-11-04,15.5
1981-11-05,14.6
1981-11-06,13.79
1981-11-07,13.79
1981-11-08,13.79
1981-11-09,13.51
1981-11-10,14.29
1981-11-11,14.29
1981-11-12,13.56
1981-11-13,13.08
1981-11-14,13.08
1981-11-15,13.08
1981-11-16,13.33
1981-11-17,13.16
1981-11-18,12.9
1981-11-19,12.94
1981-11-20,12.38
1981-11-21,12.38
1981-11-22,12.38
1981-11-23,12.15
1981-11-24,11.97
1981-11-25,12.71
1981-11-26,12.71
1981-11-27,12.25
1981-11-28,12.25
1981-11-29,12.25
1981-11-30,12.44
1981-12-01,13.03
1981-12-02,12.43
1981-12-03,12.65
1981-12-04,11.83
1981-12-05,11.83
1981-12-06,11.83
1981-12-07,11.89
1981-12-08,11.95
1981-12-09,12.27
1981-12-10,12.3
1981-12-11,12.22
1981-12-12,12.22
1981-12-13,12.22
1981-12-14,12.28
1981-12-15,12.25
1981-12-16,12.35
1981-12-17,12.38
1981-12-18,12.28
1981-12-19,12.28
1981-12-20,12.28
1981-12-21,12.33
1981-12-22,12.54
1981-12-23,12.92
1981-12-24,12.3
1981-12-25,12.3
1981-12-26,12.3
1981-12-27,12.3
1981-12-28,12.72
1981-12-29,12.97
1981-12-30,12.86
1981-12-31,13.13
1982-01-01,13.13
1982-01-02,13.13
1982-01-03,13.13
1982-01-04,13.31
1982-01-05,12.9
1982-01-06,12.12
1982-01-07,12.37
1982-01-08,12.12
1982-01-09,12.12
1982-01-10,12.12
1982-01-11,12.64
1982-01-12,12.88
1982-01-13,12.66
1982-01-14,12.75
1982-01-15,12.47
1982-01-16,12.47
1982-01-17,12.47
1982-01-18,12.92
1982-01-19,13.35
1982-01-20,14.26
1982-01-21,13.51
1982-01-22,13.8
1982-01-23,13.8
1982-01-24,13.8
1982-01-25,14.89
1982-01-26,14.04
1982-01-27,13.99
1982-01-28,14.06
1982-01-29,14.21
1982-01-30,14.21
1982-01-31,14.21
1982-02-01,15.69
1982-02-02,15.34
1982-02-03,15.65
1982-02-04,15.27
1982-02-05,15.22
1982-02-06,15.22
1982-02-07,15.22
1982-02-08,14.88
1982-02-09,15.1
1982-02-10,15.44
1982-02-11,15.87
1982-02-12,15.54
1982-02-13,15.54
1982-02-14,15.54
1982-02-15,15.54
1982-02-16,16.36
1982-02-17,14.88
1982-02-18,15.07
1982-02-19,14.2
1982-02-20,14.2
1982-02-21,14.2
1982-02-22,13.83
1982-02-23,13.1
1982-02-24,12.44
1982-02-25,13.26
1982-02-26,13.74
1982-02-27,13.74
1982-02-28,13.74
1982-03-01,14.11
1982-03-02,14.63
1982-03-03,15.26
1982-03-04,14.4
1982-03-05,14.37
1982-03-06,14.37
1982-03-07,14.37
1982-03-08,13.75
1982-03-09,14.01
1982-03-10,15.21
1982-03-11,14.52
1982-03-12,14.72
1982-03-13,14.72
1982-03-14,14.72
1982-03-15,15.21
1982-03-16,15.43
1982-03-17,14.92
1982-03-18,14.97
1982-03-19,14.9
1982-03-20,14.9
1982-03-21,14.9
1982-03-22,14.43
1982-03-23,13.88
1982-03-24,13.37
1982-03-25,14.11
1982-03-26,14.39
1982-03-27,14.39
1982-03-28,14.39
1982-03-29,15.37
1982-03-30,15.49
1982-03-31,16.8
1982-04-01,15.48
1982-04-02,16.02
1982-04-03,16.02
1982-04-04,16.02
1982-04-05,14.62
1982-04-06,14.21
1982-04-07,13.69
1982-04-08,14.61
1982-04-09,14.28
1982-04-10,14.28
1982-04-11,14.28
1982-04-12,14.33
1982-04-13,14.74
1982-04-14,16.25
1982-04-15,15.81
1982-04-16,15.27
1982-04-17,15.27
1982-04-18,15.27
1982-04-19,14.87
1982-04-20,14.34
1982-04-21,14.26
1982-04-22,14.81
1982-04-23,14.63
1982-04-24,14.63
1982-04-25,14.63
1982-04-26,14.3
1982-04-27,13.92
1982-04-28,16.1
1982-04-29,15.89
1982-04-30,15.28
1982-05-01,15.28
1982-05-02,15.28
1982-05-03,15.27
1982-05-04,15.94
1982-05-05,15.74
1982-05-06,15.25
1982-05-07,14.9
1982-05-08,14.9
1982-05-09,14.9
1982-05-10,14.59
1982-05-11,14.89
1982-05-12,15.38
1982-05-13,14.89
1982-05-14,14.52
1982-05-15,14.52
1982-05-16,14.52
1982-05-17,14.68
1982-05-18,14.7
1982-05-19,14.86
1982-05-20,14.28
1982-05-21,13.56
1982-05-22,13.56
1982-05-23,13.56
1982-05-24,13.71
1982-05-25,13.94
1982-05-26,13.27
1982-05-27,13.69
1982-05-28,13.38
1982-05-29,13.38
1982-05-30,13.38
1982-05-31,13.38
1982-06-01,13.76
1982-06-02,13.05
1982-06-03,13.54
1982-06-04,13.55
1982-06-05,13.55
1982-06-06,13.55
1982-06-07,13.54
1982-06-08,13.62
1982-06-09,13.83
1982-06-10,13.95
1982-06-11,14.11
1982-06-12,14.11
1982-06-13,14.11
1982-06-14,14.26
1982-06-15,14.5
1982-06-16,14.66
1982-06-17,14.48
1982-06-18,14.11
1982-06-19,14.11
1982-06-20,14.11
1982-06-21,14.05
1982-06-22,14.05
1982-06-23,14.3
1982-06-24,14.71
1982-06-25,14.9
1982-06-26,14.9
1982-06-27,14.9
1982-06-28,14.98
1982-06-29,14.71
1982-06-30,14.58
1982-07-01,14.73
1982-07-02,14.61
1982-07-03,14.61
1982-07-04,14.61
1982-07-05,14.61
1982-07-06,14.53
1982-07-07,13.57
1982-07-08,13.86
1982-07-09,13.05
1982-07-10,13.05
1982-07-11,13.05
1982-07-12,13.12
1982-07-13,13.25
1982-07-14,12.88
1982-07-15,13.07
1982-07-16,12.64
1982-07-17,12.64
1982-07-18,12.64
1982-07-19,12.09
1982-07-20,11.22
1982-07-21,10.71
1982-07-22,11.04
1982-07-23,10.65
1982-07-24,10.65
1982-07-25,10.65
1982-07-26,10.84
1982-07-27,11.28
1982-07-28,12.01
1982-07-29,11.71
1982-07-30,11.41
1982-07-31,11.41
1982-08-01,11.41
1982-08-02,10.83
1982-08-03,10.61
1982-08-04,10.68
1982-08-05,10.76
1982-08-06,10.82
1982-08-07,10.82
1982-08-08,10.82
1982-08-09,11.07
1982-08-10,10.99
1982-08-11,11
1982-08-12,10.88
1982-08-13,10.38
1982-08-14,10.38
1982-08-15,10.38
1982-08-16,9.91
1982-08-17,9.74
1982-08-18,9.13
1982-08-19,9.1
1982-08-20,8.75
1982-08-21,8.75
1982-08-22,8.75
1982-08-23,9.01
1982-08-24,9.03
1982-08-25,9.91
1982-08-26,9.36
1982-08-27,9.91
1982-08-28,9.91
1982-08-29,9.91
1982-08-30,10.06
1982-08-31,10.63
1982-09-01,11.28
1982-09-02,10.55
1982-09-03,10.25
1982-09-04,10.25
1982-09-05,10.25
1982-09-06,10.25
1982-09-07,9.74
1982-09-08,9.68
1982-09-09,9.99
1982-09-10,10.08
1982-09-11,10.08
1982-09-12,10.08
1982-09-13,10.58
1982-09-14,10.43
1982-09-15,10.63
1982-09-16,10.76
1982-09-17,10.33
1982-09-18,10.33
1982-09-19,10.33
1982-09-20,10.18
1982-09-21,10.11
1982-09-22,10.13
1982-09-23,10.38
1982-09-24,10.23
1982-09-25,10.23
1982-09-26,10.23
1982-09-27,10.18
1982-09-28,9.7
1982-09-29,9.88
1982-09-30,12.17
1982-10-01,10.87
1982-10-02,10.87
1982-10-03,10.87
1982-10-04,10.9
1982-10-05,10.27
1982-10-06,9.45
1982-10-07,9.82
1982-10-08,9.63
1982-10-09,9.63
1982-10-10,9.63
1982-10-11,9.63
1982-10-12,9.2
1982-10-13,9.69
1982-10-14,9.57
1982-10-15,9.43
1982-10-16,9.43
1982-10-17,9.43
1982-10-18,9.59
1982-10-19,9.42
1982-10-20,9.81
1982-10-21,9.49
1982-10-22,9.42
1982-10-23,9.42
1982-10-24,9.42
1982-10-25,9.55
1982-10-26,9.4
1982-10-27,9.41
1982-10-28,9.44
1982-10-29,9.41
1982-10-30,9.41
1982-10-31,9.41
1982-11-01,9.43
1982-11-02,9.25
1982-11-03,9.68
1982-11-04,9.55
1982-11-05,9.4
1982-11-06,9.4
1982-11-07,9.4
1982-11-08,9.45
1982-11-09,9.31
1982-11-10,9.64
1982-11-11,9.64
1982-11-12,9.61
1982-11-13,9.61
1982-11-14,9.61
1982-11-15,9.82
1982-11-16,9.56
1982-11-17,9.42
1982-11-18,9.5
1982-11-19,9.06
1982-11-20,9.06
1982-11-21,9.06
1982-11-22,8.79
1982-11-23,8.54
1982-11-24,8.36
1982-11-25,8.36
1982-11-26,8.54
1982-11-27,8.54
1982-11-28,8.54
1982-11-29,8.83
1982-11-30,8.93
1982-12-01,9.1
1982-12-02,9.09
1982-12-03,8.93
1982-12-04,8.93
1982-12-05,8.93
1982-12-06,8.81
1982-12-07,8.51
1982-12-08,8.7
1982-12-09,8.84
1982-12-10,8.83
1982-12-11,8.83
1982-12-12,8.83
1982-12-13,8.99
1982-12-14,8.55
1982-12-15,9.13
1982-12-16,8.99
1982-12-17,8.79
1982-12-18,8.79
1982-12-19,8.79
1982-12-20,8.6
1982-12-21,8.39
1982-12-22,8.5
1982-12-23,8.62
1982-12-24,8.58
1982-12-25,8.58
1982-12-26,8.58
1982-12-27,8.7
1982-12-28,8.99
1982-12-29,9.46
1982-12-30,10.75
1982-12-31,11.2
1983-01-01,11.2
1983-01-02,11.2
1983-01-03,9.19
1983-01-04,9.47
1983-01-05,8.46
1983-01-06,8.48
1983-01-07,8.27
1983-01-08,8.27
1983-01-09,8.27
1983-01-10,8.34
1983-01-11,8.47
1983-01-12,8.87
1983-01-13,8.64
1983-01-14,8.43
1983-01-15,8.43
1983-01-16,8.43
1983-01-17,8.54
1983-01-18,8.36
1983-01-19,8.59
1983-01-20,8.47
1983-01-21,8.28
1983-01-22,8.28
1983-01-23,8.28
1983-01-24,8.53
1983-01-25,8.56
1983-01-26,8.69
1983-01-27,8.45
1983-01-28,8.39
1983-01-29,8.39
1983-01-30,8.39
1983-01-31,8.56
1983-02-01,8.63
1983-02-02,8.9
1983-02-03,8.54
1983-02-04,8.46
1983-02-05,8.46
1983-02-06,8.46
1983-02-07,8.56
1983-02-08,8.44
1983-02-09,8.58
1983-02-10,8.64
1983-02-11,8.53
1983-02-12,8.53
1983-02-13,8.53
1983-02-14,8.49
1983-02-15,8.6
1983-02-16,9
1983-02-17,8.67
1983-02-18,8.42
1983-02-19,8.42
1983-02-20,8.42
1983-02-21,8.42
1983-02-22,8.48
1983-02-23,8.49
1983-02-24,8.39
1983-02-25,8.22
1983-02-26,8.22
1983-02-27,8.22
1983-02-28,8.53
1983-03-01,8.65
1983-03-02,8.83
1983-03-03,8.53
1983-03-04,8.5
1983-03-05,8.5
1983-03-06,8.5
1983-03-07,8.82
1983-03-08,8.79
1983-03-09,8.49
1983-03-10,8.48
1983-03-11,8.4
1983-03-12,8.4
1983-03-13,8.4
1983-03-14,8.53
1983-03-15,8.82
1983-03-16,8.93
1983-03-17,8.74
1983-03-18,8.7
1983-03-19,8.7
1983-03-20,8.7
1983-03-21,8.78
1983-03-22,8.84
1983-03-23,8.76
1983-03-24,8.85
1983-03-25,8.76
1983-03-26,8.76
1983-03-27,8.76
1983-03-28,8.89
1983-03-29,8.96
1983-03-30,9.17
1983-03-31,10.81
1983-04-01,9.12
1983-04-02,9.12
1983-04-03,9.12
1983-04-04,9.24
1983-04-05,9.53
1983-04-06,9.1
1983-04-07,9
1983-04-08,8.84
1983-04-09,8.84
1983-04-10,8.84
1983-04-11,8.73
1983-04-12,8.61
1983-04-13,8.47
1983-04-14,8.69
1983-04-15,8.73
1983-04-16,8.73
1983-04-17,8.73
1983-04-18,8.65
1983-04-19,8.76
1983-04-20,8.61
1983-04-21,8.7
1983-04-22,8.52
1983-04-23,8.52
1983-04-24,8.52
1983-04-25,8.48
1983-04-26,8.45
1983-04-27,8.9
1983-04-28,8.83
1983-04-29,8.84
1983-04-30,8.84
1983-05-01,8.84
1983-05-02,8.77
1983-05-03,8.81
1983-05-04,8.64
1983-05-05,8.69
1983-05-06,8.45
1983-05-07,8.45
1983-05-08,8.45
1983-05-09,8.46
1983-05-10,8.35
1983-05-11,8.51
1983-05-12,8.56
1983-05-13,8.39
1983-05-14,8.39
1983-05-15,8.39
1983-05-16,8.73
1983-05-17,8.81
1983-05-18,8.83
1983-05-19,8.75
1983-05-20,8.68
1983-05-21,8.68
1983-05-22,8.68
1983-05-23,8.74
1983-05-24,8.72
1983-05-25,8.76
1983-05-26,8.7
1983-05-27,8.59
1983-05-28,8.59
1983-05-29,8.59
1983-05-30,8.59
1983-05-31,8.94
1983-06-01,9.38
1983-06-02,8.84
1983-06-03,8.77
1983-06-04,8.77
1983-06-05,8.77
1983-06-06,8.92
1983-06-07,8.95
1983-06-08,8.84
1983-06-09,8.83
1983-06-10,8.75
1983-06-11,8.75
1983-06-12,8.75
1983-06-13,8.78
1983-06-14,8.93
1983-06-15,9.1
1983-06-16,9.08
1983-06-17,9.02
1983-06-18,9.02
1983-06-19,9.02
1983-06-20,9.24
1983-06-21,9.43
1983-06-22,9.14
1983-06-23,9.06
1983-06-24,9.01
1983-06-25,9.01
1983-06-26,9.01
1983-06-27,9
1983-06-28,8.8
1983-06-29,8.43
1983-06-30,10.06
1983-07-01,9.31
1983-07-02,9.31
1983-07-03,9.31
1983-07-04,9.31
1983-07-05,9.19
1983-07-06,9.27
1983-07-07,9.23
1983-07-08,9.14
1983-07-09,9.14
1983-07-10,9.14
1983-07-11,9.21
1983-07-12,9.22
1983-07-13,9.39
1983-07-14,9.25
1983-07-15,9.39
1983-07-16,9.39
1983-07-17,9.39
1983-07-18,9.54
1983-07-19,9.53
1983-07-20,9.49
1983-07-21,9.43
1983-07-22,9.48
1983-07-23,9.48
1983-07-24,9.48
1983-07-25,9.48
1983-07-26,9.49
1983-07-27,9.4
1983-07-28,9.45
1983-07-29,9.52
1983-07-30,9.52
1983-07-31,9.52
1983-08-01,9.64
1983-08-02,9.84
1983-08-03,9.63
1983-08-04,9.64
1983-08-05,9.63
1983-08-06,9.63
1983-08-07,9.63
1983-08-08,9.74
1983-08-09,9.72
1983-08-10,9.6
1983-08-11,9.68
1983-08-12,9.67
1983-08-13,9.67
1983-08-14,9.67
1983-08-15,9.85
1983-08-16,9.67
1983-08-17,9.46
1983-08-18,9.59
1983-08-19,9.47
1983-08-20,9.47
1983-08-21,9.47
1983-08-22,9.37
1983-08-23,9.32
1983-08-24,9.17
1983-08-25,9.3
1983-08-26,9.43
1983-08-27,9.43
1983-08-28,9.43
1983-08-29,9.43
1983-08-30,9.47
1983-08-31,9.59
1983-09-01,9.61
1983-09-02,9.52
1983-09-03,9.52
1983-09-04,9.52
1983-09-05,9.52
1983-09-06,9.47
1983-09-07,9.57
1983-09-08,9.53
1983-09-09,9.6
1983-09-10,9.6
1983-09-11,9.6
1983-09-12,9.45
1983-09-13,9.54
1983-09-14,9.49
1983-09-15,9.66
1983-09-16,9.59
1983-09-17,9.59
1983-09-18,9.59
1983-09-19,9.37
1983-09-20,9.22
1983-09-21,9.35
1983-09-22,9.44
1983-09-23,9.08
1983-09-24,9.08
1983-09-25,9.08
1983-09-26,8.91
1983-09-27,8.66
1983-09-28,9.01
1983-09-29,9.68
1983-09-30,10.59
1983-10-01,10.59
1983-10-02,10.59
1983-10-03,9.62
1983-10-04,9.55
1983-10-05,9.37
1983-10-06,9.46
1983-10-07,9.38
1983-10-08,9.38
1983-10-09,9.38
1983-10-10,9.38
1983-10-11,9.56
1983-10-12,9.67
1983-10-13,9.51
1983-10-14,9.31
1983-10-15,9.31
1983-10-16,9.31
1983-10-17,9.33
1983-10-18,9.29
1983-10-19,9.49
1983-10-20,9.44
1983-10-21,9.36
1983-10-22,9.36
1983-10-23,9.36
1983-10-24,9.47
1983-10-25,9.3
1983-10-26,9.23
1983-10-27,9.4
1983-10-28,9.31
1983-10-29,9.31
1983-10-30,9.31
1983-10-31,9.43
1983-11-01,9.45
1983-11-02,9.57
1983-11-03,9.53
1983-11-04,9.32
1983-11-05,9.32
1983-11-06,9.32
1983-11-07,9.38
1983-11-08,9.25
1983-11-09,9.42
1983-11-10,9.38
1983-11-11,9.38
1983-11-12,9.38
1983-11-13,9.38
1983-11-14,9.37
1983-11-15,9.5
1983-11-16,9.54
1983-11-17,9.45
1983-11-18,9.23
1983-11-19,9.23
1983-11-20,9.23
1983-11-21,9.24
1983-11-22,9.07
1983-11-23,9.35
1983-11-24,9.35
1983-11-25,9.24
1983-11-26,9.24
1983-11-27,9.24
1983-11-28,9.23
1983-11-29,9.27
1983-11-30,9.34
1983-12-01,9.46
1983-12-02,9.51
1983-12-03,9.51
1983-12-04,9.51
1983-12-05,9.55
1983-12-06,9.38
1983-12-07,9.52
1983-12-08,9.56
1983-12-09,9.43
1983-12-10,9.43
1983-12-11,9.43
1983-12-12,9.53
1983-12-13,9.5
1983-12-14,9.74
1983-12-15,9.94
1983-12-16,9.73
1983-12-17,9.73
1983-12-18,9.73
1983-12-19,9.66
1983-12-20,9.43
1983-12-21,9.13
1983-12-22,9.35
1983-12-23,8.66
1983-12-24,8.66
1983-12-25,8.66
1983-12-26,8.66
1983-12-27,9.06
1983-12-28,9.7
1983-12-29,10.61
1983-12-30,9.92
1983-12-31,9.92
1984-01-01,9.92
1984-01-02,9.92
1984-01-03,10.15
1984-01-04,9.96
1984-01-05,9.62
1984-01-06,9.43
1984-01-07,9.43
1984-01-08,9.43
1984-01-09,9.55
1984-01-10,9.42
1984-01-11,9.83
1984-01-12,9.61
1984-01-13,9.4
1984-01-14,9.4
1984-01-15,9.4
1984-01-16,9.51
1984-01-17,9.45
1984-01-18,10.04
1984-01-19,9.63
1984-01-20,9.48
1984-01-21,9.48
1984-01-22,9.48
1984-01-23,9.66
1984-01-24,9.57
1984-01-25,9.44
1984-01-26,9.48
1984-01-27,9.31
1984-01-28,9.31
1984-01-29,9.31
1984-01-30,9.34
1984-01-31,9.35
1984-02-01,9.74
1984-02-02,9.6
1984-02-03,9.51
1984-02-04,9.51
1984-02-05,9.51
1984-02-06,9.69
1984-02-07,9.69
1984-02-08,9.57
1984-02-09,9.49
1984-02-10,9.44
1984-02-11,9.44
1984-02-12,9.44
1984-02-13,9.41
1984-02-14,9.67
1984-02-15,9.83
1984-02-16,9.64
1984-02-17,9.56
1984-02-18,9.56
1984-02-19,9.56
1984-02-20,9.56
1984-02-21,9.64
1984-02-22,9.67
1984-02-23,9.72
1984-02-24,9.63
1984-02-25,9.63
1984-02-26,9.63
1984-02-27,9.72
1984-02-28,9.53
1984-02-29,9.45
1984-03-01,9.73
1984-03-02,9.75
1984-03-03,9.75
1984-03-04,9.75
1984-03-05,9.81
1984-03-06,9.72
1984-03-07,9.66
1984-03-08,9.74
1984-03-09,9.73
1984-03-10,9.73
1984-03-11,9.73
1984-03-12,9.84
1984-03-13,9.79
1984-03-14,9.96
1984-03-15,10.09
1984-03-16,9.84
1984-03-17,9.84
1984-03-18,9.84
1984-03-19,10.07
1984-03-20,10.25
1984-03-21,10.36
1984-03-22,10.45
1984-03-23,10.28
1984-03-24,10.28
1984-03-25,10.28
1984-03-26,10.06
1984-03-27,9.62
1984-03-28,8.81
1984-03-29,10.07
1984-03-30,10.24
1984-03-31,10.24
1984-04-01,10.24
1984-04-02,10.42
1984-04-03,10.75
1984-04-04,10.9
1984-04-05,10.74
1984-04-06,10.37
1984-04-07,10.37
1984-04-08,10.37
1984-04-09,10.32
1984-04-10,9.49
1984-04-11,9.25
1984-04-12,10.34
1984-04-13,10.24
1984-04-14,10.24
1984-04-15,10.24
1984-04-16,10.5
1984-04-17,10.45
1984-04-18,10.61
1984-04-19,10.73
1984-04-20,9.77
1984-04-21,9.77
1984-04-22,9.77
1984-04-23,9.63
1984-04-24,9.55
1984-04-25,10.67
1984-04-26,10.63
1984-04-27,10.49
1984-04-28,10.49
1984-04-29,10.49
1984-04-30,10.9
1984-05-01,11.04
1984-05-02,10.88
1984-05-03,10.45
1984-05-04,10.04
1984-05-05,10.04
1984-05-06,10.04
1984-05-07,10.48
1984-05-08,11.06
1984-05-09,11.12
1984-05-10,11
1984-05-11,10.58
1984-05-12,10.58
1984-05-13,10.58
1984-05-14,10.33
1984-05-15,10.55
1984-05-16,9.99
1984-05-17,9.92
1984-05-18,9.01
1984-05-19,9.01
1984-05-20,9.01
1984-05-21,9.71
1984-05-22,10.73
1984-05-23,10.84
1984-05-24,10.72
1984-05-25,10.04
1984-05-26,10.04
1984-05-27,10.04
1984-05-28,10.04
1984-05-29,10.51
1984-05-30,10.71
1984-05-31,10.81
1984-06-01,10.53
1984-06-02,10.53
1984-06-03,10.53
1984-06-04,10.99
1984-06-05,10.65
1984-06-06,11.03
1984-06-07,11.01
1984-06-08,10.76
1984-06-09,10.76
1984-06-10,10.76
1984-06-11,11.16
1984-06-12,10.83
1984-06-13,10.66
1984-06-14,11.04
1984-06-15,11.33
1984-06-16,11.33
1984-06-17,11.33
1984-06-18,11.56
1984-06-19,11.55
1984-06-20,12.31
1984-06-21,11.9
1984-06-22,11.51
1984-06-23,11.51
1984-06-24,11.51
1984-06-25,11.08
1984-06-26,10.84
1984-06-27,10.51
1984-06-28,10.64
1984-06-29,10.85
1984-06-30,10.85
1984-07-01,10.85
1984-07-02,11.43
1984-07-03,10.88
1984-07-04,10.88
1984-07-05,11.25
1984-07-06,11.13
1984-07-07,11.13
1984-07-08,11.13
1984-07-09,11.52
1984-07-10,11.37
1984-07-11,11.22
1984-07-12,11.03
1984-07-13,11
1984-07-14,11
1984-07-15,11
1984-07-16,11.45
1984-07-17,11.4
1984-07-18,11.6
1984-07-19,11.36
1984-07-20,11.09
1984-07-21,11.09
1984-07-22,11.09
1984-07-23,11.49
1984-07-24,11.21
1984-07-25,11.02
1984-07-26,11.29
1984-07-27,11.33
1984-07-28,11.33
1984-07-29,11.33
1984-07-30,11.53
1984-07-31,11.83
1984-08-01,12.04
1984-08-02,11.65
1984-08-03,11.5
1984-08-04,11.5
1984-08-05,11.5
1984-08-06,11.76
1984-08-07,11.74
1984-08-08,11.5
1984-08-09,11.62
1984-08-10,11.57
1984-08-11,11.57
1984-08-12,11.57
1984-08-13,11.73
1984-08-14,11.52
1984-08-15,11.82
1984-08-16,11.74
1984-08-17,11.77
1984-08-18,11.77
1984-08-19,11.77
1984-08-20,11.87
1984-08-21,11.83
1984-08-22,11.61
1984-08-23,11.57
1984-08-24,11.53
1984-08-25,11.53
1984-08-26,11.53
1984-08-27,11.68
1984-08-28,11.47
1984-08-29,11.2
1984-08-30,11.65
1984-08-31,11.64
1984-09-01,11.64
1984-09-02,11.64
1984-09-03,11.64
1984-09-04,11.81
1984-09-05,11.72
1984-09-06,11.71
1984-09-07,11.56
1984-09-08,11.56
1984-09-09,11.56
1984-09-10,11.36
1984-09-11,11.23
1984-09-12,11.66
1984-09-13,11.55
1984-09-14,11.38
1984-09-15,11.38
1984-09-16,11.38
1984-09-17,11.64
1984-09-18,11.53
1984-09-19,11.35
1984-09-20,11.12
1984-09-21,10.89
1984-09-22,10.89
1984-09-23,10.89
1984-09-24,10.94
1984-09-25,10.52
1984-09-26,9.84
1984-09-27,11
1984-09-28,11.23
1984-09-29,11.23
1984-09-30,11.23
1984-10-01,11.38
1984-10-02,11.42
1984-10-03,10.91
1984-10-04,10.58
1984-10-05,10.21
1984-10-06,10.21
1984-10-07,10.21
1984-10-08,10.21
1984-10-09,9.91
1984-10-10,8.72
1984-10-11,10.25
1984-10-12,10.02
1984-10-13,10.02
1984-10-14,10.02
1984-10-15,10.54
1984-10-16,10.45
1984-10-17,10.27
1984-10-18,9.92
1984-10-19,9.83
1984-10-20,9.83
1984-10-21,9.83
1984-10-22,9.95
1984-10-23,9.24
1984-10-24,7.53
1984-10-25,9.24
1984-10-26,9.59
1984-10-27,9.59
1984-10-28,9.59
1984-10-29,9.99
1984-10-30,10.1
1984-10-31,9.99
1984-11-01,10.26
1984-11-02,10.15
1984-11-03,10.15
1984-11-04,10.15
1984-11-05,9.57
1984-11-06,9.47
1984-11-07,9.35
1984-11-08,9.76
1984-11-09,9.5
1984-11-10,9.5
1984-11-11,9.5
1984-11-12,9.5
1984-11-13,9.51
1984-11-14,9.56
1984-11-15,9.62
1984-11-16,9.54
1984-11-17,9.54
1984-11-18,9.54
1984-11-19,9.45
1984-11-20,9.28
1984-11-21,9.32
1984-11-22,9.32
1984-11-23,8.97
1984-11-24,8.97
1984-11-25,8.97
1984-11-26,9.03
1984-11-27,8.96
1984-11-28,8.78
1984-11-29,8.63
1984-11-30,8.92
1984-12-01,8.92
1984-12-02,8.92
1984-12-03,9.27
1984-12-04,8.8
1984-12-05,8.35
1984-12-06,8.93
1984-12-07,8.62
1984-12-08,8.62
1984-12-09,8.62
1984-12-10,8.75
1984-12-11,8.75
1984-12-12,8.58
1984-12-13,8.42
1984-12-14,8.26
1984-12-15,8.26
1984-12-16,8.26
1984-12-17,7.83
1984-12-18,6.93
1984-12-19,7.98
1984-12-20,8.29
1984-12-21,8.06
1984-12-22,8.06
1984-12-23,8.06
1984-12-24,7.53
1984-12-25,7.53
1984-12-26,8.12
1984-12-27,8.51
1984-12-28,8.62
1984-12-29,8.62
1984-12-30,8.62
1984-12-31,8.74
1985-01-01,8.74
1985-01-02,9.37
1985-01-03,8.77
1985-01-04,8.18
1985-01-05,8.18
1985-01-06,8.18
1985-01-07,8.23
1985-01-08,8.3
1985-01-09,8.02
1985-01-10,8.23
1985-01-11,8.24
1985-01-12,8.24
1985-01-13,8.24
1985-01-14,8.15
1985-01-15,8.03
1985-01-16,8.51
1985-01-17,8.27
1985-01-18,8.1
1985-01-19,8.1
1985-01-20,8.1
1985-01-21,8.1
1985-01-22,8.29
1985-01-23,8.36
1985-01-24,8.33
1985-01-25,8.37
1985-01-26,8.37
1985-01-27,8.37
1985-01-28,8.62
1985-01-29,8.61
1985-01-30,8.49
1985-01-31,8.73
1985-02-01,8.74
1985-02-02,8.74
1985-02-03,8.74
1985-02-04,8.61
1985-02-05,8.36
1985-02-06,8.22
1985-02-07,8.41
1985-02-08,8.49
1985-02-09,8.49
1985-02-10,8.49
1985-02-11,8.3
1985-02-12,8.3
1985-02-13,8.61
1985-02-14,8.59
1985-02-15,8.53
1985-02-16,8.53
1985-02-17,8.53
1985-02-18,8.53
1985-02-19,8.63
1985-02-20,8.67
1985-02-21,8.67
1985-02-22,8.5
1985-02-23,8.5
1985-02-24,8.5
1985-02-25,8.52
1985-02-26,8.04
1985-02-27,8.06
1985-02-28,8.74
1985-03-01,8.74
1985-03-02,8.74
1985-03-03,8.74
1985-03-04,8.73
1985-03-05,8.53
1985-03-06,8.21
1985-03-07,8.47
1985-03-08,8.42
1985-03-09,8.42
1985-03-10,8.42
1985-03-11,8.26
1985-03-12,8.53
1985-03-13,9.12
1985-03-14,9.12
1985-03-15,8.81
1985-03-16,8.81
1985-03-17,8.81
1985-03-18,8.62
1985-03-19,8.62
1985-03-20,8.49
1985-03-21,8.6
1985-03-22,8.61
1985-03-23,8.61
1985-03-24,8.61
1985-03-25,8.45
1985-03-26,7.99
1985-03-27,7.79
1985-03-28,8.89
1985-03-29,8.58
1985-03-30,8.58
1985-03-31,8.58
1985-04-01,8.83
1985-04-02,8.79
1985-04-03,8.49
1985-04-04,8.56
1985-04-05,8.14
1985-04-06,8.14
1985-04-07,8.14
1985-04-08,8.58
1985-04-09,8.68
1985-04-10,8.94
1985-04-11,8.81
1985-04-12,8.49
1985-04-13,8.49
1985-04-14,8.49
1985-04-15,8.57
1985-04-16,8.3
1985-04-17,8.09
1985-04-18,7.84
1985-04-19,7.6
1985-04-20,7.6
1985-04-21,7.6
1985-04-22,7.52
1985-04-23,7.88
1985-04-24,7.81
1985-04-25,8.23
1985-04-26,8.14
1985-04-27,8.14
1985-04-28,8.14
1985-04-29,8.41
1985-04-30,8.58
1985-05-01,8.83
1985-05-02,8.83
1985-05-03,8.28
1985-05-04,8.28
1985-05-05,8.28
1985-05-06,7.97
1985-05-07,7.98
1985-05-08,7.71
1985-05-09,8.08
1985-05-10,8.18
1985-05-11,8.18
1985-05-12,8.18
1985-05-13,8.16
1985-05-14,8.02
1985-05-15,8.17
1985-05-16,8.24
1985-05-17,8
1985-05-18,8
1985-05-19,8
1985-05-20,7.75
1985-05-21,7.65
1985-05-22,7.76
1985-05-23,7.8
1985-05-24,7.46
1985-05-25,7.46
1985-05-26,7.46
1985-05-27,7.46
1985-05-28,7.71
1985-05-29,7.87
1985-05-30,7.71
1985-05-31,7.64
1985-06-01,7.64
1985-06-02,7.64
1985-06-03,7.84
1985-06-04,7.91
1985-06-05,7.87
1985-06-06,7.77
1985-06-07,7.6
1985-06-08,7.6
1985-06-09,7.6
1985-06-10,7.76
1985-06-11,7.62
1985-06-12,7.4
1985-06-13,7.38
1985-06-14,7.27
1985-06-15,7.27
1985-06-16,7.27
1985-06-17,7.25
1985-06-18,6.77
1985-06-19,6.73
1985-06-20,7.34
1985-06-21,7.41
1985-06-22,7.41
1985-06-23,7.41
1985-06-24,7.59
1985-06-25,7.6
1985-06-26,7.46
1985-06-27,7.74
1985-06-28,7.95
1985-06-29,7.95
1985-06-30,7.95
1985-07-01,8.12
1985-07-02,8.13
1985-07-03,8.58
1985-07-04,8.58
1985-07-05,8.05
1985-07-06,8.05
1985-07-07,8.05
1985-07-08,8.13
1985-07-09,7.96
1985-07-10,7.7
1985-07-11,7.8
1985-07-12,7.67
1985-07-13,7.67
1985-07-14,7.67
1985-07-15,7.71
1985-07-16,7.58
1985-07-17,8.26
1985-07-18,8.01
1985-07-19,7.91
1985-07-20,7.91
1985-07-21,7.91
1985-07-22,8.07
1985-07-23,7.83
1985-07-24,7.55
1985-07-25,7.49
1985-07-26,7.41
1985-07-27,7.41
1985-07-28,7.41
1985-07-29,7.6
1985-07-30,7.57
1985-07-31,8.61
1985-08-01,8.26
1985-08-02,7.94
1985-08-03,7.94
1985-08-04,7.94
1985-08-05,7.85
1985-08-06,7.76
1985-08-07,7.73
1985-08-08,7.68
1985-08-09,7.61
1985-08-10,7.61
1985-08-11,7.61
1985-08-12,7.85
1985-08-13,8.02
1985-08-14,8.75
1985-08-15,8.53
1985-08-16,8.22
1985-08-17,8.22
1985-08-18,8.22
1985-08-19,7.99
1985-08-20,7.67
1985-08-21,7.57
1985-08-22,7.79
1985-08-23,7.69
1985-08-24,7.69
1985-08-25,7.69
1985-08-26,7.86
1985-08-27,7.93
1985-08-28,7.82
1985-08-29,7.81
1985-08-30,7.8
1985-08-31,7.8
1985-09-01,7.8
1985-09-02,7.8
1985-09-03,8.24
1985-09-04,7.91
1985-09-05,7.72
1985-09-06,7.68
1985-09-07,7.68
1985-09-08,7.68
1985-09-09,7.95
1985-09-10,7.83
1985-09-11,8.03
1985-09-12,7.95
1985-09-13,7.77
1985-09-14,7.77
1985-09-15,7.77
1985-09-16,8.06
1985-09-17,7.82
1985-09-18,7.82
1985-09-19,8.03
1985-09-20,7.93
1985-09-21,7.93
1985-09-22,7.93
1985-09-23,7.92
1985-09-24,7.85
1985-09-25,8.15
1985-09-26,7.87
1985-09-27,7.97
1985-09-28,7.97
1985-09-29,7.97
1985-09-30,8.84
1985-10-01,8.26
1985-10-02,7.97
1985-10-03,7.9
1985-10-04,7.73
1985-10-05,7.73
1985-10-06,7.73
1985-10-07,7.8
1985-10-08,7.7
1985-10-09,8.32
1985-10-10,8.28
1985-10-11,7.94
1985-10-12,7.94
1985-10-13,7.94
1985-10-14,7.94
1985-10-15,8.16
1985-10-16,7.98
1985-10-17,7.99
1985-10-18,8
1985-10-19,8
1985-10-20,8
1985-10-21,8.15
1985-10-22,8.11
1985-10-23,8.71
1985-10-24,8.22
1985-10-25,7.87
1985-10-26,7.87
1985-10-27,7.87
1985-10-28,7.86
1985-10-29,7.73
1985-10-30,7.8
1985-10-31,8.08
1985-11-01,8.32
1985-11-02,8.32
1985-11-03,8.32
1985-11-04,8.33
1985-11-05,8.29
1985-11-06,8.42
1985-11-07,8.18
1985-11-08,7.87
1985-11-09,7.87
1985-11-10,7.87
1985-11-11,7.87
1985-11-12,8.03
1985-11-13,7.97
1985-11-14,7.95
1985-11-15,8.58
1985-11-16,8.58
1985-11-17,8.58
1985-11-18,7.81
1985-11-19,7.29
1985-11-20,8.12
1985-11-21,8.04
1985-11-22,7.41
1985-11-23,7.41
1985-11-24,7.41
1985-11-25,7.94
1985-11-26,7.9
1985-11-27,7.88
1985-11-28,7.88
1985-11-29,8.54
1985-11-30,8.54
1985-12-01,8.54
1985-12-02,8.56
1985-12-03,8.68
1985-12-04,8.69
1985-12-05,8.29
1985-12-06,7.99
1985-12-07,7.99
1985-12-08,7.99
1985-12-09,8.02
1985-12-10,7.93
1985-12-11,7.99
1985-12-12,7.9
1985-12-13,7.84
1985-12-14,7.84
1985-12-15,7.84
1985-12-16,8
1985-12-17,7.93
1985-12-18,8.98
1985-12-19,8.17
1985-12-20,7.99
1985-12-21,7.99
1985-12-22,7.99
1985-12-23,8.03
1985-12-24,7.97
1985-12-25,7.97
1985-12-26,8
1985-12-27,7.62
1985-12-28,7.62
1985-12-29,7.62
1985-12-30,9.08
1985-12-31,13.46
1986-01-01,13.46
1986-01-02,8.76
1986-01-03,8.34
1986-01-04,8.34
1986-01-05,8.34
1986-01-06,8
1986-01-07,7.82
1986-01-08,7.79
1986-01-09,7.93
1986-01-10,7.87
1986-01-11,7.87
1986-01-12,7.87
1986-01-13,8.08
1986-01-14,7.94
1986-01-15,8.04
1986-01-16,7.92
1986-01-17,7.8
1986-01-18,7.8
1986-01-19,7.8
1986-01-20,7.8
1986-01-21,7.96
1986-01-22,8.01
1986-01-23,7.89
1986-01-24,7.79
1986-01-25,7.79
1986-01-26,7.79
1986-01-27,7.95
1986-01-28,7.85
1986-01-29,7.78
1986-01-30,8.02
1986-01-31,8.09
1986-02-01,8.09
1986-02-02,8.09
1986-02-03,8.02
1986-02-04,7.79
1986-02-05,7.69
1986-02-06,7.73
1986-02-07,7.8
1986-02-08,7.8
1986-02-09,7.8
1986-02-10,7.92
1986-02-11,7.84
1986-02-12,8.03
1986-02-13,7.89
1986-02-14,7.75
1986-02-15,7.75
1986-02-16,7.75
1986-02-17,7.75
1986-02-18,8.09
1986-02-19,7.91
1986-02-20,7.82
1986-02-21,7.73
1986-02-22,7.73
1986-02-23,7.73
1986-02-24,7.89
1986-02-25,7.88
1986-02-26,7.95
1986-02-27,7.91
1986-02-28,7.95
1986-03-01,7.95
1986-03-02,7.95
1986-03-03,7.93
1986-03-04,7.76
1986-03-05,7.77
1986-03-06,7.66
1986-03-07,7.39
1986-03-08,7.39
1986-03-09,7.39
1986-03-10,7.42
1986-03-11,7.53
1986-03-12,7.88
1986-03-13,7.56
1986-03-14,7.39
1986-03-15,7.39
1986-03-16,7.39
1986-03-17,7.6
1986-03-18,7.55
1986-03-19,7.38
1986-03-20,7.25
1986-03-21,7.17
1986-03-22,7.17
1986-03-23,7.17
1986-03-24,7.24
1986-03-25,7.35
1986-03-26,7.41
1986-03-27,7.42
1986-03-28,7.11
1986-03-29,7.11
1986-03-30,7.11
1986-03-31,8.06
1986-04-01,7.49
1986-04-02,7.45
1986-04-03,7.44
1986-04-04,6.97
1986-04-05,6.97
1986-04-06,6.97
1986-04-07,7.09
1986-04-08,6.96
1986-04-09,6.92
1986-04-10,7.11
1986-04-11,6.87
1986-04-12,6.87
1986-04-13,6.87
1986-04-14,6.99
1986-04-15,7.07
1986-04-16,7.02
1986-04-17,6.79
1986-04-18,6.71
1986-04-19,6.71
1986-04-20,6.71
1986-04-21,7
1986-04-22,7.14
1986-04-23,7.37
1986-04-24,6.99
1986-04-25,6.78
1986-04-26,6.78
1986-04-27,6.78
1986-04-28,6.9
1986-04-29,6.87
1986-04-30,7.05
1986-05-01,7.13
1986-05-02,6.86
1986-05-03,6.86
1986-05-04,6.86
1986-05-05,6.88
1986-05-06,6.73
1986-05-07,6.74
1986-05-08,6.84
1986-05-09,6.78
1986-05-10,6.78
1986-05-11,6.78
1986-05-12,6.92
1986-05-13,6.85
1986-05-14,6.82
1986-05-15,7
1986-05-16,6.8
1986-05-17,6.8
1986-05-18,6.8
1986-05-19,6.89
1986-05-20,6.86
1986-05-21,6.96
1986-05-22,6.87
1986-05-23,6.79
1986-05-24,6.79
1986-05-25,6.79
1986-05-26,6.79
1986-05-27,6.98
1986-05-28,6.97
1986-05-29,6.84
1986-05-30,6.84
1986-05-31,6.84
1986-06-01,6.84
1986-06-02,7.05
1986-06-03,7.1
1986-06-04,7.16
1986-06-05,6.99
1986-06-06,6.85
1986-06-07,6.85
1986-06-08,6.85
1986-06-09,7
1986-06-10,6.87
1986-06-11,6.84
1986-06-12,6.9
1986-06-13,6.84
1986-06-14,6.84
1986-06-15,6.84
1986-06-16,6.95
1986-06-17,6.83
1986-06-18,6.87
1986-06-19,6.88
1986-06-20,6.83
1986-06-21,6.83
1986-06-22,6.83
1986-06-23,6.91
1986-06-24,6.88
1986-06-25,6.84
1986-06-26,6.85
1986-06-27,6.82
1986-06-28,6.82
1986-06-29,6.82
1986-06-30,7.72
1986-07-01,6.97
1986-07-02,7.12
1986-07-03,6.87
1986-07-04,6.87
1986-07-05,6.87
1986-07-06,6.87
1986-07-07,6.93
1986-07-08,6.88
1986-07-09,6.8
1986-07-10,6.78
1986-07-11,6.47
1986-07-12,6.47
1986-07-13,6.47
1986-07-14,6.48
1986-07-15,6.39
1986-07-16,6.54
1986-07-17,6.5
1986-07-18,6.38
1986-07-19,6.38
1986-07-20,6.38
1986-07-21,6.48
1986-07-22,6.39
1986-07-23,6.41
1986-07-24,6.33
1986-07-25,6.3
1986-07-26,6.3
1986-07-27,6.3
1986-07-28,6.42
1986-07-29,6.31
1986-07-30,6.26
1986-07-31,6.35
1986-08-01,6.38
1986-08-02,6.38
1986-08-03,6.38
1986-08-04,6.38
1986-08-05,6.35
1986-08-06,6.28
1986-08-07,6.33
1986-08-08,6.36
1986-08-09,6.36
1986-08-10,6.36
1986-08-11,6.4
1986-08-12,6.28
1986-08-13,6.09
1986-08-14,6.29
1986-08-15,6.47
1986-08-16,6.47
1986-08-17,6.47
1986-08-18,6.41
1986-08-19,6.32
1986-08-20,6.24
1986-08-21,5.94
1986-08-22,5.86
1986-08-23,5.86
1986-08-24,5.86
1986-08-25,5.9
1986-08-26,5.83
1986-08-27,5.86
1986-08-28,5.87
1986-08-29,5.77
1986-08-30,5.77
1986-08-31,5.77
1986-09-01,5.77
1986-09-02,5.94
1986-09-03,5.92
1986-09-04,5.83
1986-09-05,5.75
1986-09-06,5.75
1986-09-07,5.75
1986-09-08,5.86
1986-09-09,5.83
1986-09-10,6
1986-09-11,5.88
1986-09-12,5.86
1986-09-13,5.86
1986-09-14,5.86
1986-09-15,5.97
1986-09-16,5.88
1986-09-17,5.82
1986-09-18,5.84
1986-09-19,5.8
1986-09-20,5.8
1986-09-21,5.8
1986-09-22,5.89
1986-09-23,5.75
1986-09-24,5.76
1986-09-25,5.91
1986-09-26,5.9
1986-09-27,5.9
1986-09-28,5.9
1986-09-29,6.03
1986-09-30,6.9
1986-10-01,5.99
1986-10-02,5.94
1986-10-03,5.79
1986-10-04,5.79
1986-10-05,5.79
1986-10-06,5.78
1986-10-07,5.56
1986-10-08,5.57
1986-10-09,5.84
1986-10-10,5.78
1986-10-11,5.78
1986-10-12,5.78
1986-10-13,5.78
1986-10-14,5.95
1986-10-15,5.93
1986-10-16,5.89
1986-10-17,5.84
1986-10-18,5.84
1986-10-19,5.84
1986-10-20,5.91
1986-10-21,5.86
1986-10-22,6.17
1986-10-23,5.94
1986-10-24,5.83
1986-10-25,5.83
1986-10-26,5.83
1986-10-27,5.9
1986-10-28,5.85
1986-10-29,5.83
1986-10-30,5.88
1986-10-31,5.93
1986-11-01,5.93
1986-11-02,5.93
1986-11-03,6
1986-11-04,5.94
1986-11-05,6.55
1986-11-06,6.07
1986-11-07,5.94
1986-11-08,5.94
1986-11-09,5.94
1986-11-10,5.99
1986-11-11,5.99
1986-11-12,5.99
1986-11-13,5.94
1986-11-14,5.89
1986-11-15,5.89
1986-11-16,5.89
1986-11-17,6.14
1986-11-18,6.02
1986-11-19,7.13
1986-11-20,6.16
1986-11-21,5.96
1986-11-22,5.96
1986-11-23,5.96
1986-11-24,5.98
1986-11-25,5.98
1986-11-26,5.99
1986-11-27,5.99
1986-11-28,6.03
1986-11-29,6.03
1986-11-30,6.03
1986-12-01,6.38
1986-12-02,6.54
1986-12-03,6.72
1986-12-04,6.14
1986-12-05,5.94
1986-12-06,5.94
1986-12-07,5.94
1986-12-08,6.02
1986-12-09,5.95
1986-12-10,5.86
1986-12-11,5.86
1986-12-12,5.93
1986-12-13,5.93
1986-12-14,5.93
1986-12-15,6.53
1986-12-16,6.48
1986-12-17,7.46
1986-12-18,6.44
1986-12-19,6.22
1986-12-20,6.22
1986-12-21,6.22
1986-12-22,6.48
1986-12-23,6.39
1986-12-24,6.23
1986-12-25,6.23
1986-12-26,6.42
1986-12-27,6.42
1986-12-28,6.42
1986-12-29,8.38
1986-12-30,16.17
1986-12-31,14.35
1987-01-01,14.35
1987-01-02,6.46
1987-01-03,6.46
1987-01-04,6.46
1987-01-05,6.86
1987-01-06,6.56
1987-01-07,6.2
1987-01-08,5.98
1987-01-09,5.93
1987-01-10,5.93
1987-01-11,5.93
1987-01-12,6.22
1987-01-13,6.19
1987-01-14,5.89
1987-01-15,6.01
1987-01-16,5.97
1987-01-17,5.97
1987-01-18,5.97
1987-01-19,5.97
1987-01-20,6.13
1987-01-21,6.07
1987-01-22,6.08
1987-01-23,6.02
1987-01-24,6.02
1987-01-25,6.02
1987-01-26,6.14
1987-01-27,6.15
1987-01-28,6.5
1987-01-29,6.22
1987-01-30,6.28
1987-01-31,6.28
1987-02-01,6.28
1987-02-02,6.3
1987-02-03,6.2
1987-02-04,5.97
1987-02-05,5.95
1987-02-06,6.07
1987-02-07,6.07
1987-02-08,6.07
1987-02-09,6.29
1987-02-10,6.33
1987-02-11,6.17
1987-02-12,6.22
1987-02-13,6.1
1987-02-14,6.1
1987-02-15,6.1
1987-02-16,6.1
1987-02-17,6.59
1987-02-18,6.25
1987-02-19,6
1987-02-20,5.92
1987-02-21,5.92
1987-02-22,5.92
1987-02-23,6.06
1987-02-24,5.95
1987-02-25,5.89
1987-02-26,5.97
1987-02-27,6.02
1987-02-28,6.02
1987-03-01,6.02
1987-03-02,6.18
1987-03-03,6.22
1987-03-04,6.01
1987-03-05,5.99
1987-03-06,6
1987-03-07,6
1987-03-08,6
1987-03-09,6.21
1987-03-10,6.29
1987-03-11,6.32
1987-03-12,6.14
1987-03-13,6.05
1987-03-14,6.05
1987-03-15,6.05
1987-03-16,6.25
1987-03-17,6.05
1987-03-18,5.97
1987-03-19,6.06
1987-03-20,6.09
1987-03-21,6.09
1987-03-22,6.09
1987-03-23,6.21
1987-03-24,6.14
1987-03-25,6.28
1987-03-26,6.21
1987-03-27,6.15
1987-03-28,6.15
1987-03-29,6.15
1987-03-30,6.33
1987-03-31,6.23
1987-04-01,6.22
1987-04-02,6.14
1987-04-03,5.99
1987-04-04,5.99
1987-04-05,5.99
1987-04-06,6.2
1987-04-07,6.17
1987-04-08,6.45
1987-04-09,6.27
1987-04-10,6.35
1987-04-11,6.35
1987-04-12,6.35
1987-04-13,6.56
1987-04-14,6.55
1987-04-15,6.45
1987-04-16,6.26
1987-04-17,6.05
1987-04-18,6.05
1987-04-19,6.05
1987-04-20,6.21
1987-04-21,6.42
1987-04-22,6.78
1987-04-23,6.42
1987-04-24,6.29
1987-04-25,6.29
1987-04-26,6.29
1987-04-27,6.57
1987-04-28,6.75
1987-04-29,6.87
1987-04-30,7.63
1987-05-01,7.67
1987-05-02,7.67
1987-05-03,7.67
1987-05-04,7
1987-05-05,6.86
1987-05-06,6.61
1987-05-07,6.84
1987-05-08,6.72
1987-05-09,6.72
1987-05-10,6.72
1987-05-11,6.84
1987-05-12,6.75
1987-05-13,6.67
1987-05-14,6.75
1987-05-15,6.84
1987-05-16,6.84
1987-05-17,6.84
1987-05-18,6.88
1987-05-19,6.67
1987-05-20,6.6
1987-05-21,6.77
1987-05-22,6.72
1987-05-23,6.72
1987-05-24,6.72
1987-05-25,6.72
1987-05-26,6.97
1987-05-27,6.97
1987-05-28,6.8
1987-05-29,6.63
1987-05-30,6.63
1987-05-31,6.63
1987-06-01,6.74
1987-06-02,6.56
1987-06-03,6.58
1987-06-04,6.74
1987-06-05,6.7
1987-06-06,6.7
1987-06-07,6.7
1987-06-08,6.75
1987-06-09,6.68
1987-06-10,6.63
1987-06-11,6.73
1987-06-12,6.71
1987-06-13,6.71
1987-06-14,6.71
1987-06-15,6.85
1987-06-16,6.74
1987-06-17,6.8
1987-06-18,6.81
1987-06-19,6.76
1987-06-20,6.76
1987-06-21,6.76
1987-06-22,6.83
1987-06-23,6.84
1987-06-24,6.75
1987-06-25,6.81
1987-06-26,6.72
1987-06-27,6.72
1987-06-28,6.72
1987-06-29,6.68
1987-06-30,6.56
1987-07-01,6.07
1987-07-02,6.68
1987-07-03,6.59
1987-07-04,6.59
1987-07-05,6.59
1987-07-06,6.73
1987-07-07,6.72
1987-07-08,6.59
1987-07-09,6.62
1987-07-10,6.54
1987-07-11,6.54
1987-07-12,6.54
1987-07-13,6.62
1987-07-14,6.4
1987-07-15,6.38
1987-07-16,6.56
1987-07-17,6.56
1987-07-18,6.56
1987-07-19,6.56
1987-07-20,6.66
1987-07-21,6.58
1987-07-22,6.52
1987-07-23,6.6
1987-07-24,6.62
1987-07-25,6.62
1987-07-26,6.62
1987-07-27,6.64
1987-07-28,6.58
1987-07-29,6.7
1987-07-30,6.72
1987-07-31,6.75
1987-08-01,6.75
1987-08-02,6.75
1987-08-03,6.82
1987-08-04,6.76
1987-08-05,6.68
1987-08-06,6.62
1987-08-07,6.57
1987-08-08,6.57
1987-08-09,6.57
1987-08-10,6.58
1987-08-11,6.47
1987-08-12,6.65
1987-08-13,6.67
1987-08-14,6.75
1987-08-15,6.75
1987-08-16,6.75
1987-08-17,6.91
1987-08-18,6.7
1987-08-19,6.66
1987-08-20,6.63
1987-08-21,6.62
1987-08-22,6.62
1987-08-23,6.62
1987-08-24,6.77
1987-08-25,6.85
1987-08-26,7.24
1987-08-27,6.9
1987-08-28,6.84
1987-08-29,6.84
1987-08-30,6.84
1987-08-31,6.95
1987-09-01,6.84
1987-09-02,6.77
1987-09-03,6.84
1987-09-04,6.85
1987-09-05,6.85
1987-09-06,6.85
1987-09-07,6.85
1987-09-08,7.15
1987-09-09,7.23
1987-09-10,7.19
1987-09-11,7.13
1987-09-12,7.13
1987-09-13,7.13
1987-09-14,7.24
1987-09-15,7.42
1987-09-16,7.26
1987-09-17,7.09
1987-09-18,7.05
1987-09-19,7.05
1987-09-20,7.05
1987-09-21,7.32
1987-09-22,7.54
1987-09-23,7.74
1987-09-24,7.35
1987-09-25,7.27
1987-09-26,7.27
1987-09-27,7.27
1987-09-28,7.48
1987-09-29,7.9
1987-09-30,8.38
1987-10-01,7.71
1987-10-02,7.42
1987-10-03,7.42
1987-10-04,7.42
1987-10-05,7.45
1987-10-06,7.32
1987-10-07,7.3
1987-10-08,7.55
1987-10-09,7.58
1987-10-10,7.58
1987-10-11,7.58
1987-10-12,7.58
1987-10-13,7.65
1987-10-14,7.59
1987-10-15,7.76
1987-10-16,7.55
1987-10-17,7.55
1987-10-18,7.55
1987-10-19,7.61
1987-10-20,7.07
1987-10-21,6.47
1987-10-22,7.14
1987-10-23,7
1987-10-24,7
1987-10-25,7
1987-10-26,7.24
1987-10-27,7.14
1987-10-28,6.72
1987-10-29,6.76
1987-10-30,6.62
1987-10-31,6.62
1987-11-01,6.62
1987-11-02,6.64
1987-11-03,6.06
1987-11-04,5.69
1987-11-05,6.57
1987-11-06,6.7
1987-11-07,6.7
1987-11-08,6.7
1987-11-09,6.82
1987-11-10,6.63
1987-11-11,6.63
1987-11-12,6.72
1987-11-13,6.8
1987-11-14,6.8
1987-11-15,6.8
1987-11-16,7.11
1987-11-17,6.72
1987-11-18,6.46
1987-11-19,6.82
1987-11-20,6.74
1987-11-21,6.74
1987-11-22,6.74
1987-11-23,6.89
1987-11-24,6.77
1987-11-25,6.73
1987-11-26,6.73
1987-11-27,6.76
1987-11-28,6.76
1987-11-29,6.76
1987-11-30,7.19
1987-12-01,7.04
1987-12-02,7
1987-12-03,6.99
1987-12-04,6.82
1987-12-05,6.82
1987-12-06,6.82
1987-12-07,6.93
1987-12-08,6.79
1987-12-09,6.72
1987-12-10,6.83
1987-12-11,6.81
1987-12-12,6.81
1987-12-13,6.81
1987-12-14,6.78
1987-12-15,6.51
1987-12-16,5.52
1987-12-17,6.67
1987-12-18,6.75
1987-12-19,6.75
1987-12-20,6.75
1987-12-21,6.85
1987-12-22,6.77
1987-12-23,6.74
1987-12-24,6.7
1987-12-25,6.7
1987-12-26,6.7
1987-12-27,6.7
1987-12-28,6.91
1987-12-29,7.21
1987-12-30,6.77
1987-12-31,6.89
1988-01-01,6.89
1988-01-02,6.89
1988-01-03,6.89
1988-01-04,7.3
1988-01-05,7.34
1988-01-06,6.94
1988-01-07,6.91
1988-01-08,6.8
1988-01-09,6.8
1988-01-10,6.8
1988-01-11,6.89
1988-01-12,6.75
1988-01-13,6.72
1988-01-14,6.86
1988-01-15,6.89
1988-01-16,6.89
1988-01-17,6.89
1988-01-18,6.89
1988-01-19,6.96
1988-01-20,6.86
1988-01-21,6.67
1988-01-22,6.57
1988-01-23,6.57
1988-01-24,6.57
1988-01-25,6.86
1988-01-26,6.78
1988-01-27,6.57
1988-01-28,6.73
1988-01-29,6.79
1988-01-30,6.79
1988-01-31,6.79
1988-02-01,6.96
1988-02-02,6.78
1988-02-03,6.55
1988-02-04,6.57
1988-02-05,6.58
1988-02-06,6.58
1988-02-07,6.58
1988-02-08,6.58
1988-02-09,6.04
1988-02-10,5.72
1988-02-11,6.5
1988-02-12,6.59
1988-02-13,6.59
1988-02-14,6.59
1988-02-15,6.59
1988-02-16,6.9
1988-02-17,6.79
1988-02-18,6.65
1988-02-19,6.66
1988-02-20,6.66
1988-02-21,6.66
1988-02-22,6.77
1988-02-23,6.63
1988-02-24,6.43
1988-02-25,6.6
1988-02-26,6.56
1988-02-27,6.56
1988-02-28,6.56
1988-02-29,6.67
1988-03-01,6.66
1988-03-02,6.62
1988-03-03,6.58
1988-03-04,6.51
1988-03-05,6.51
1988-03-06,6.51
1988-03-07,6.51
1988-03-08,6.36
1988-03-09,6.59
1988-03-10,6.7
1988-03-11,6.6
1988-03-12,6.6
1988-03-13,6.6
1988-03-14,6.7
1988-03-15,6.6
1988-03-16,6.48
1988-03-17,6.47
1988-03-18,6.45
1988-03-19,6.45
1988-03-20,6.45
1988-03-21,6.45
1988-03-22,6.46
1988-03-23,6.83
1988-03-24,6.66
1988-03-25,6.6
1988-03-26,6.6
1988-03-27,6.6
1988-03-28,6.64
1988-03-29,6.57
1988-03-30,6.66
1988-03-31,6.83
1988-04-01,6.7
1988-04-02,6.7
1988-04-03,6.7
1988-04-04,6.71
1988-04-05,6.83
1988-04-06,7.3
1988-04-07,6.93
1988-04-08,6.84
1988-04-09,6.84
1988-04-10,6.84
1988-04-11,6.83
1988-04-12,6.75
1988-04-13,6.67
1988-04-14,6.74
1988-04-15,6.87
1988-04-16,6.87
1988-04-17,6.87
1988-04-18,6.84
1988-04-19,6.85
1988-04-20,7.49
1988-04-21,6.95
1988-04-22,6.81
1988-04-23,6.81
1988-04-24,6.81
1988-04-25,6.9
1988-04-26,6.81
1988-04-27,6.83
1988-04-28,7.1
1988-04-29,6.98
1988-04-30,6.98
1988-05-01,6.98
1988-05-02,6.86
1988-05-03,6.6
1988-05-04,6.24
1988-05-05,6.86
1988-05-06,6.88
1988-05-07,6.88
1988-05-08,6.88
1988-05-09,7.12
1988-05-10,7.32
1988-05-11,7.2
1988-05-12,7.1
1988-05-13,7.14
1988-05-14,7.14
1988-05-15,7.14
1988-05-16,7.3
1988-05-17,6.98
1988-05-18,6.45
1988-05-19,7.04
1988-05-20,7.15
1988-05-21,7.15
1988-05-22,7.15
1988-05-23,7.21
1988-05-24,7.07
1988-05-25,7.19
1988-05-26,7.49
1988-05-27,7.42
1988-05-28,7.42
1988-05-29,7.42
1988-05-30,7.42
1988-05-31,7.48
1988-06-01,7.24
1988-06-02,7.37
1988-06-03,7.34
1988-06-04,7.34
1988-06-05,7.34
1988-06-06,7.45
1988-06-07,7.38
1988-06-08,7.37
1988-06-09,7.32
1988-06-10,7.34
1988-06-11,7.34
1988-06-12,7.34
1988-06-13,7.52
1988-06-14,7.39
1988-06-15,7.75
1988-06-16,7.51
1988-06-17,7.54
1988-06-18,7.54
1988-06-19,7.54
1988-06-20,7.62
1988-06-21,7.57
1988-06-22,7.46
1988-06-23,7.55
1988-06-24,7.56
1988-06-25,7.56
1988-06-26,7.56
1988-06-27,7.61
1988-06-28,7.68
1988-06-29,7.87
1988-06-30,8.27
1988-07-01,7.75
1988-07-02,7.75
1988-07-03,7.75
1988-07-04,7.75
1988-07-05,7.75
1988-07-06,7.67
1988-07-07,7.66
1988-07-08,7.54
1988-07-09,7.54
1988-07-10,7.54
1988-07-11,7.59
1988-07-12,7.51
1988-07-13,7.78
1988-07-14,7.8
1988-07-15,7.87
1988-07-16,7.87
1988-07-17,7.87
1988-07-18,7.89
1988-07-19,7.79
1988-07-20,7.74
1988-07-21,7.85
1988-07-22,7.87
1988-07-23,7.87
1988-07-24,7.87
1988-07-25,7.89
1988-07-26,7.82
1988-07-27,7.42
1988-07-28,7.88
1988-07-29,7.84
1988-07-30,7.84
1988-07-31,7.84
1988-08-01,7.91
1988-08-02,7.81
1988-08-03,7.73
1988-08-04,7.75
1988-08-05,7.74
1988-08-06,7.74
1988-08-07,7.74
1988-08-08,7.78
1988-08-09,7.73
1988-08-10,7.8
1988-08-11,8.15
1988-08-12,8.14
1988-08-13,8.14
1988-08-14,8.14
1988-08-15,8.41
1988-08-16,8.22
1988-08-17,8.11
1988-08-18,8.14
1988-08-19,8.09
1988-08-20,8.09
1988-08-21,8.09
1988-08-22,8.05
1988-08-23,7.89
1988-08-24,7.82
1988-08-25,8.21
1988-08-26,8.16
1988-08-27,8.16
1988-08-28,8.16
1988-08-29,8.16
1988-08-30,8.08
1988-08-31,8.14
1988-09-01,8.27
1988-09-02,8.27
1988-09-03,8.27
1988-09-04,8.27
1988-09-05,8.27
1988-09-06,7.98
1988-09-07,7.74
1988-09-08,8.13
1988-09-09,8.13
1988-09-10,8.13
1988-09-11,8.13
1988-09-12,8.17
1988-09-13,8.11
1988-09-14,8.09
1988-09-15,8.24
1988-09-16,8.08
1988-09-17,8.08
1988-09-18,8.08
1988-09-19,8.05
1988-09-20,8.06
1988-09-21,8.63
1988-09-22,8.28
1988-09-23,8.21
1988-09-24,8.21
1988-09-25,8.21
1988-09-26,8.27
1988-09-27,8.26
1988-09-28,8.25
1988-09-29,8.39
1988-09-30,8.54
1988-10-01,8.54
1988-10-02,8.54
1988-10-03,8.18
1988-10-04,8.1
1988-10-05,8.39
1988-10-06,8.31
1988-10-07,8.27
1988-10-08,8.27
1988-10-09,8.27
1988-10-10,8.27
1988-10-11,8.29
1988-10-12,8.22
1988-10-13,8.15
1988-10-14,8.14
1988-10-15,8.14
1988-10-16,8.14
1988-10-17,8.37
1988-10-18,8.33
1988-10-19,8.64
1988-10-20,8.38
1988-10-21,8.29
1988-10-22,8.29
1988-10-23,8.29
1988-10-24,8.31
1988-10-25,8.26
1988-10-26,8.24
1988-10-27,8.27
1988-10-28,8.3
1988-10-29,8.3
1988-10-30,8.3
1988-10-31,8.39
1988-11-01,8.35
1988-11-02,8.63
1988-11-03,8.37
1988-11-04,8.27
1988-11-05,8.27
1988-11-06,8.27
1988-11-07,8.35
1988-11-08,8.33
1988-11-09,8.29
1988-11-10,8.27
1988-11-11,8.27
1988-11-12,8.27
1988-11-13,8.27
1988-11-14,8.95
1988-11-15,8.44
1988-11-16,7.37
1988-11-17,8.33
1988-11-18,8.29
1988-11-19,8.29
1988-11-20,8.29
1988-11-21,8.37
1988-11-22,8.4
1988-11-23,8.34
1988-11-24,8.34
1988-11-25,8.43
1988-11-26,8.43
1988-11-27,8.43
1988-11-28,8.55
1988-11-29,8.39
1988-11-30,8.5
1988-12-01,8.54
1988-12-02,8.63
1988-12-03,8.63
1988-12-04,8.63
1988-12-05,8.65
1988-12-06,8.59
1988-12-07,8.49
1988-12-08,8.5
1988-12-09,8.52
1988-12-10,8.52
1988-12-11,8.52
1988-12-12,8.58
1988-12-13,8.39
1988-12-14,8.51
1988-12-15,8.81
1988-12-16,8.9
1988-12-17,8.9
1988-12-18,8.9
1988-12-19,8.96
1988-12-20,8.85
1988-12-21,8.79
1988-12-22,8.85
1988-12-23,8.74
1988-12-24,8.74
1988-12-25,8.74
1988-12-26,8.74
1988-12-27,8.84
1988-12-28,9.39
1988-12-29,9.64
1988-12-30,9.04
1988-12-31,9.04
1989-01-01,9.04
1989-01-02,9.04
1989-01-03,9.4
1989-01-04,9.35
1989-01-05,9
1989-01-06,9.04
1989-01-07,9.04
1989-01-08,9.04
1989-01-09,9.19
1989-01-10,9.15
1989-01-11,9.1
1989-01-12,9.15
1989-01-13,9.1
1989-01-14,9.1
1989-01-15,9.1
1989-01-16,9.1
1989-01-17,9.26
1989-01-18,9.07
1989-01-19,8.98
1989-01-20,8.97
1989-01-21,8.97
1989-01-22,8.97
1989-01-23,9.1
1989-01-24,9.1
1989-01-25,9.32
1989-01-26,9.25
1989-01-27,9.17
1989-01-28,9.17
1989-01-29,9.17
1989-01-30,9.18
1989-01-31,9.14
1989-02-01,9.02
1989-02-02,9.03
1989-02-03,9.08
1989-02-04,9.08
1989-02-05,9.08
1989-02-06,9.08
1989-02-07,9
1989-02-08,9.38
1989-02-09,9.31
1989-02-10,9.19
1989-02-11,9.19
1989-02-12,9.19
1989-02-13,9.3
1989-02-14,9.29
1989-02-15,9.4
1989-02-16,9.35
1989-02-17,9.31
1989-02-18,9.31
1989-02-19,9.31
1989-02-20,9.31
1989-02-21,9.33
1989-02-22,9.81
1989-02-23,9.6
1989-02-24,9.79
1989-02-25,9.79
1989-02-26,9.79
1989-02-27,9.92
1989-02-28,9.87
1989-03-01,9.82
1989-03-02,9.83
1989-03-03,9.7
1989-03-04,9.7
1989-03-05,9.7
1989-03-06,9.77
1989-03-07,9.59
1989-03-08,10.5
1989-03-09,9.89
1989-03-10,9.82
1989-03-11,9.82
1989-03-12,9.82
1989-03-13,9.82
1989-03-14,9.78
1989-03-15,9.84
1989-03-16,9.79
1989-03-17,9.81
1989-03-18,9.81
1989-03-19,9.81
1989-03-20,9.85
1989-03-21,9.8
1989-03-22,10.18
1989-03-23,9.92
1989-03-24,9.88
1989-03-25,9.88
1989-03-26,9.88
1989-03-27,9.9
1989-03-28,9.88
1989-03-29,9.84
1989-03-30,9.89
1989-03-31,9.79
1989-04-01,9.79
1989-04-02,9.79
1989-04-03,9.92
1989-04-04,9.52
1989-04-05,9.28
1989-04-06,9.85
1989-04-07,9.83
1989-04-08,9.83
1989-04-09,9.83
1989-04-10,9.85
1989-04-11,9.79
1989-04-12,9.78
1989-04-13,9.84
1989-04-14,9.83
1989-04-15,9.83
1989-04-16,9.83
1989-04-17,9.89
1989-04-18,9.71
1989-04-19,10.71
1989-04-20,9.89
1989-04-21,9.87
1989-04-22,9.87
1989-04-23,9.87
1989-04-24,9.88
1989-04-25,9.85
1989-04-26,9.82
1989-04-27,9.85
1989-04-28,9.82
1989-04-29,9.82
1989-04-30,9.82
1989-05-01,9.85
1989-05-02,9.83
1989-05-03,10.15
1989-05-04,9.91
1989-05-05,9.9
1989-05-06,9.9
1989-05-07,9.9
1989-05-08,9.84
1989-05-09,9.79
1989-05-10,9.77
1989-05-11,9.74
1989-05-12,9.67
1989-05-13,9.67
1989-05-14,9.67
1989-05-15,9.79
1989-05-16,9.76
1989-05-17,9.92
1989-05-18,9.8
1989-05-19,9.73
1989-05-20,9.73
1989-05-21,9.73
1989-05-22,9.7
1989-05-23,9.73
1989-05-24,9.75
1989-05-25,9.76
1989-05-26,9.71
1989-05-27,9.71
1989-05-28,9.71
1989-05-29,9.71
1989-05-30,9.77
1989-05-31,10.48
1989-06-01,9.84
1989-06-02,9.73
1989-06-03,9.73
1989-06-04,9.73
1989-06-05,9.64
1989-06-06,9.58
1989-06-07,9.48
1989-06-08,9.47
1989-06-09,9.36
1989-06-10,9.36
1989-06-11,9.36
1989-06-12,9.35
1989-06-13,9.3
1989-06-14,9.22
1989-06-15,9.46
1989-06-16,9.5
1989-06-17,9.5
1989-06-18,9.5
1989-06-19,9.44
1989-06-20,9.41
1989-06-21,9.55
1989-06-22,9.66
1989-06-23,9.57
1989-06-24,9.57
1989-06-25,9.57
1989-06-26,9.51
1989-06-27,9.55
1989-06-28,9.64
1989-06-29,9.69
1989-06-30,9.63
1989-07-01,9.63
1989-07-02,9.63
1989-07-03,9.49
1989-07-04,9.49
1989-07-05,9.48
1989-07-06,9.46
1989-07-07,9.23
1989-07-08,9.23
1989-07-09,9.23
1989-07-10,9.22
1989-07-11,9.25
1989-07-12,9.54
1989-07-13,9.31
1989-07-14,9.22
1989-07-15,9.22
1989-07-16,9.22
1989-07-17,9.28
1989-07-18,9.24
1989-07-19,9.21
1989-07-20,9.19
1989-07-21,9.2
1989-07-22,9.2
1989-07-23,9.2
1989-07-24,9.17
1989-07-25,9.14
1989-07-26,8.86
1989-07-27,9
1989-07-28,8.94
1989-07-29,8.94
1989-07-30,8.94
1989-07-31,8.94
1989-08-01,8.95
1989-08-02,8.95
1989-08-03,8.94
1989-08-04,8.93
1989-08-05,8.93
1989-08-06,8.93
1989-08-07,8.95
1989-08-08,8.95
1989-08-09,9.24
1989-08-10,9.02
1989-08-11,9
1989-08-12,9
1989-08-13,9
1989-08-14,9.04
1989-08-15,9.19
1989-08-16,9.03
1989-08-17,8.95
1989-08-18,8.93
1989-08-19,8.93
1989-08-20,8.93
1989-08-21,8.94
1989-08-22,8.92
1989-08-23,9.44
1989-08-24,9.05
1989-08-25,8.98
1989-08-26,8.98
1989-08-27,8.98
1989-08-28,8.95
1989-08-29,8.92
1989-08-30,8.89
1989-08-31,8.92
1989-09-01,8.93
1989-09-02,8.93
1989-09-03,8.93
1989-09-04,8.93
1989-09-05,8.93
1989-09-06,9.14
1989-09-07,9
1989-09-08,8.98
1989-09-09,8.98
1989-09-10,8.98
1989-09-11,8.95
1989-09-12,8.93
1989-09-13,8.89
1989-09-14,8.9
1989-09-15,9.02
1989-09-16,9.02
1989-09-17,9.02
1989-09-18,8.96
1989-09-19,8.94
1989-09-20,9.48
1989-09-21,8.97
1989-09-22,8.99
1989-09-23,8.99
1989-09-24,8.99
1989-09-25,9.09
1989-09-26,9.05
1989-09-27,9.03
1989-09-28,9.2
1989-09-29,9.24
1989-09-30,9.24
1989-10-01,9.24
1989-10-02,9.16
1989-10-03,9.08
1989-10-04,9.13
1989-10-05,9.02
1989-10-06,8.92
1989-10-07,8.92
1989-10-08,8.92
1989-10-09,8.92
1989-10-10,8.91
1989-10-11,8.88
1989-10-12,8.82
1989-10-13,8.81
1989-10-14,8.81
1989-10-15,8.81
1989-10-16,8.63
1989-10-17,8.7
1989-10-18,8.75
1989-10-19,8.71
1989-10-20,8.71
1989-10-21,8.71
1989-10-22,8.71
1989-10-23,8.73
1989-10-24,8.72
1989-10-25,8.73
1989-10-26,8.75
gitextract_8u9ye11b/
├── DFF.csv
├── FRED-DGS5.csv
├── README.md
├── breakout/
│ ├── breakout.py
│ ├── breakoutfuturesestimateconfig.yaml
│ └── temp.py
├── dockertest/
│ ├── Dockerfile
│ ├── dockerscript
│ ├── dockertest.py
│ └── dockertestresults.py
├── fitting/
│ ├── bruteforce.py
│ └── get_raw_data.py
├── forecasting/
│ ├── correlatedassets.py
│ ├── crossassets.py
│ └── forecasting.py
├── forecastscaling/
│ └── forecastscaling.py
├── mythbusting/
│ ├── ewmacperformance.py
│ ├── fitforecastweights.py
│ ├── overextend.py
│ ├── timevariationreturns.py
│ └── wholesystem.py
├── optimisation/
│ ├── optimisation.py
│ ├── optimisationwithcosts.py
│ └── uncertainty.py
├── rateconditiong.py
├── regressionrule/
│ ├── randomdata.py
│ ├── realdata.py
│ └── tradingrule.py
├── riskenvelope/
│ └── riskenvelope.py
├── riskmanagement/
│ ├── measurement.py
│ └── parameteruncertainty.py
├── smallaccountsize/
│ ├── __init__.py
│ ├── diversification_plots.py
│ ├── generatesystems.py
│ ├── instrument_list/
│ │ ├── __init__.py
│ │ └── instrument_list.py
│ ├── roundingeffects.py
│ └── smallaccount.yaml
├── somemoretradingrules/
│ ├── allrules.py
│ ├── cross_sectional.py
│ ├── momentum.py
│ ├── relativecarry.py
│ └── shortvol.py
├── variablecapital/
│ └── variablecapital.py
└── vix/
├── US_monthly_returns.csv
├── VIX.csv
└── vix.py
SYMBOL INDEX (106 symbols across 13 files)
FILE: fitting/bruteforce.py
function get_results (line 26) | def get_results(results, i, j, instrument):
function t_test (line 53) | def t_test(acc1, acc2):
function get_ttest_results (line 69) | def get_ttest_results(results, i, j, instrument, max_acc):
function get_corr_results (line 75) | def get_corr_results(results, i, j, instrument, max_acc):
function pooled_results (line 117) | def pooled_results(results, i,j):
function get_results_all_instruments (line 121) | def get_results_all_instruments(results, i, j):
function get_ttest_results_pooled (line 143) | def get_ttest_results_pooled(results, i, j, max_acc):
FILE: forecasting/crossassets.py
function get_expost_data (line 28) | def get_expost_data(perc):
function generate_fitting_dates (line 35) | def generate_fitting_dates(data, date_method, period="12M",rollperiods=20):
function calc_historic_confidence (line 109) | def calc_historic_confidence(perc, function_to_use, rollperiods=250):
function single_bootstrap_from_data (line 125) | def single_bootstrap_from_data(data):
function gen_bootstraps_from_data (line 131) | def gen_bootstraps_from_data(data, monte_carlo=100):
function calc_historic_corr_distr_annual__us10_us5 (line 138) | def calc_historic_corr_distr_annual__us10_us5(perc, fit_date):
function calc_historic_corr_distr_annual__us10_sp500 (line 151) | def calc_historic_corr_distr_annual__us10_sp500(perc, fit_date=None):
function corr1 (line 181) | def corr1(period_data):
function corr2 (line 184) | def corr2(period_data):
FILE: forecasting/forecasting.py
function get_expost_data (line 19) | def get_expost_data(perc):
function calc_historic_confidence (line 27) | def calc_historic_confidence(perc, function_to_use, rollperiods=250):
function calc_historic_mean_distr_annual (line 43) | def calc_historic_mean_distr_annual(perc, fit_date):
function single_bootstrap_from_data (line 56) | def single_bootstrap_from_data(data):
function gen_bootstraps_from_data (line 62) | def gen_bootstraps_from_data(data, monte_carlo=500):
function calc_historic_SR_distr_annual (line 69) | def calc_historic_SR_distr_annual(perc, fit_date):
function calc_historic_std_distr_annual (line 79) | def calc_historic_std_distr_annual(perc, fit_date):
function calc_historic_distr_annual (line 89) | def calc_historic_distr_annual(perc, fit_date):
function ewmav (line 100) | def ewmav(x, span=35):
function generate_fitting_dates (line 104) | def generate_fitting_dates(data, date_method, period="12M",rollperiods=20):
function sr_func (line 208) | def sr_func(data):
function calc_ewmac_forecast (line 237) | def calc_ewmac_forecast(price, Lfast=64, Lslow=256):
FILE: mythbusting/overextend.py
function clean_data (line 9) | def clean_data(x, y, maxstd=6.0):
function bin_fit (line 29) | def bin_fit(x, y, buckets=3):
function get_scatter_data_for_code_forecast (line 69) | def get_scatter_data_for_code_forecast(system,
function do_a_little_plot (line 99) | def do_a_little_plot(system):
function fit_a_filter_datewise (line 129) | def fit_a_filter_datewise(system,
function fit_a_filter (line 169) | def fit_a_filter(system,
function filtering_function (line 196) | def filtering_function(raw_forecast,
class newfsc (line 235) | class newfsc(ForecastScaleCapEstimated):
method get_raw_forecast (line 236) | def get_raw_forecast(self, instrument_code, rule_name):
method get_filtered_forecast (line 242) | def get_filtered_forecast(self, instrument_code, rule_variation_name):
method get_fitted_values (line 278) | def get_fitted_values(self, instrument_code, rule_variation_name):
method get_actual_raw_forecast (line 309) | def get_actual_raw_forecast(self, instrument_code, rule_variation_name):
FILE: mythbusting/timevariationreturns.py
function get_scatter_data_for_code_vol (line 41) | def get_scatter_data_for_code_vol(system,
function clean_data (line 72) | def clean_data(x, y, maxstd=6.0):
function bin_fit (line 92) | def bin_fit(x, y, buckets=3):
FILE: optimisation/uncertainty.py
function calc_weekly_return (line 15) | def calc_weekly_return(instrument_code, start_date=pd.datetime(1998,1,1)):
function some_random_bootstrapped_returns (line 33) | def some_random_bootstrapped_returns(returns, horizon=None):
function statistic_from_bootstrap (line 41) | def statistic_from_bootstrap(returns, stat_function, horizon=None):
function distribution_of_statistic (line 47) | def distribution_of_statistic(returns, stat_function, monte_length=1000,...
function sharpe_ratio (line 59) | def sharpe_ratio(weekly_returns):
function annualised_mean (line 62) | def annualised_mean(weekly_returns):
function annualised_std (line 65) | def annualised_std(weekly_returns):
function corr_as_vector (line 68) | def corr_as_vector(weekly_returns):
function optimisation (line 72) | def optimisation(weekly_returns, equalisecorr=False, equaliseSR=False, r...
function optimisation_with_data (line 93) | def optimisation_with_data(corrmatrix, mean_list, stdev_list):
function get_rolling_estimate (line 155) | def get_rolling_estimate(returns, func_name, value_index=0, monte_length...
function threeassetportfolio (line 191) | def threeassetportfolio(yearsdata=30, SRlist=[0.5, 0.5, 0.5], annual_vol...
function rolling_optimisation (line 223) | def rolling_optimisation(weekly_returns, opt_function=optimisation, **kw...
function bootstrapped_optimisation (line 238) | def bootstrapped_optimisation(weekly_returns, monte_carlo=1000, **kwargs):
function measure_12_month_momentum (line 262) | def measure_12_month_momentum(weekly_returns):
function measure_abs_momentum (line 269) | def measure_abs_momentum(weekly_returns):
function measure_relative_momentum (line 280) | def measure_relative_momentum(weekly_returns):
function subset_data_by_momentum_range (line 291) | def subset_data_by_momentum_range(weekly_returns, mrange=[-999, -2.0]):
function distribution_by_momentum_range (line 309) | def distribution_by_momentum_range(weekly_returns, stat_function, mrang...
function distances (line 347) | def distances(weekly_returns):
function get_distance_versus_value (line 360) | def get_distance_versus_value(value, mom_estimates, date_index_value):
function single_value_calc (line 363) | def single_value_calc(value, other_value):
function optimisation_bayesian_riskweights (line 368) | def optimisation_bayesian_riskweights(weekly_returns, shrinkcorr=0.0, sh...
FILE: rateconditiong.py
function partition (line 38) | def partition(pandlcurve, conditioning_variable, pbins=5):
function partitionit (line 68) | def partitionit(system, data, predictor_name , instrument_name, cond_nam...
function box_whisker_plot (line 123) | def box_whisker_plot(system, data, predictor_name , instrument_name, con...
function SR_sample (line 133) | def SR_sample(sample_pandl):
function generate_random_index (line 137) | def generate_random_index(boot_length):
function sampling_distribution_SR (line 141) | def sampling_distribution_SR(single_pandl, boot_count = 100):
function t_tests (line 152) | def t_tests(pandl_list):
function multiple_hist_plot (line 164) | def multiple_hist_plot(pandl_list, bounds, boot_count = 100):
FILE: regressionrule/randomdata.py
function create_data_for_random_system (line 31) | def create_data_for_random_system():
function create_rules_for_random_system (line 52) | def create_rules_for_random_system():
function random_system_for_regression (line 72) | def random_system_for_regression(data, config, rules, log_level="on"):
FILE: regressionrule/realdata.py
function create_rules_for_random_system (line 27) | def create_rules_for_random_system():
function random_system_for_regression (line 47) | def random_system_for_regression(config, rules, log_level="on"):
FILE: regressionrule/tradingrule.py
function my_regr (line 6) | def my_regr(df, idx=None, timewindow=None, min_periods=10):
function regression_rule (line 62) | def regression_rule(price, volatility, timewindow=256, min_periods=10):
FILE: smallaccountsize/instrument_list/instrument_list.py
function instr_asset_class (line 32) | def instr_asset_class(instrument_code, assetclasses):
function asset_class_count (line 36) | def asset_class_count(portfolio, all_assets, assetclasess):
function which_asset_classes_next (line 47) | def which_asset_classes_next(my_portfolio, suitable_instruments, all_ass...
function rank_within_asset_class (line 84) | def rank_within_asset_class(asset_class, suitable_instruments, assetclas...
function choose_best_instrument (line 104) | def choose_best_instrument(suitable_asset_classes, suitable_instruments,
function average_correlation (line 122) | def average_correlation(instrument_code,
function return_lowest_five (line 142) | def return_lowest_five(avg_correlation_list, suitable_instruments):
function return_highest_max_position (line 154) | def return_highest_max_position(shortlist, max_positions):
FILE: smallaccountsize/roundingeffects.py
class ForecastWithBinary (line 13) | class ForecastWithBinary(ForecastCombineFixed):
method get_combined_forecast (line 14) | def get_combined_forecast(self, instrument_code):
class ForecastWithThreshold (line 56) | class ForecastWithThreshold(ForecastCombineFixed):
method get_combined_forecast (line 57) | def get_combined_forecast(self, instrument_code):
FILE: vix/vix.py
function process_row (line 13) | def process_row(x):
function get_vix_data (line 20) | def get_vix_data():
function get_us_long_data (line 25) | def get_us_long_data():
function half_split (line 30) | def half_split(conditioner):
function deciles (line 34) | def deciles(conditioner):
function deciles_and_mid (line 37) | def deciles_and_mid(conditioner):
function no_binning (line 42) | def no_binning(conditioner):
function below_10 (line 45) | def below_10(conditioner):
function produce_conditioned_distributions (line 50) | def produce_conditioned_distributions(conditioner, bin_func, response_ch...
function do_a_plot (line 64) | def do_a_plot(response_variable, conditioner, lag_response=True, frequen...
function _sample_this (line 122) | def _sample_this(thingtosample, sample_length):
function paired_test (line 126) | def paired_test(bin_data, number_of_runs=200):
function plot_paired_test (line 143) | def plot_paired_test(bin_data, number_of_runs=200):
Condensed preview — 47 files, each showing path, character count, and a content snippet. Download the .json file or copy for the full structured content (913K chars).
[
{
"path": "DFF.csv",
"chars": 363978,
"preview": "DATE,DFF\n1954-07-01,1.13\n1954-07-02,1.25\n1954-07-03,1.25\n1954-07-04,1.25\n1954-07-05,0.88\n1954-07-06,0.25\n1954-07-07,1\n19"
},
{
"path": "FRED-DGS5.csv",
"chars": 223836,
"preview": "Date,Value\n2018-02-15,2.65\n2018-02-14,2.65\n2018-02-13,2.54\n2018-02-12,2.56\n2018-02-09,2.52\n2018-02-08,2.57\n2018-02-07,2."
},
{
"path": "README.md",
"chars": 161,
"preview": "# pysystemtrade_examples\nExamples using pysystemtrade for [my blog](qoppac.blogspot.com)\n\nrequires: [pysystemtrade](http"
},
{
"path": "breakout/breakout.py",
"chars": 8050,
"preview": "from syscore.accounting import account_test\n\nfrom syscore.pdutils import turnover\nfrom sysdata.configdata import Config\n"
},
{
"path": "breakout/breakoutfuturesestimateconfig.yaml",
"chars": 3373,
"preview": "#YAML\n#\n# Raw data\n#\n# Trading rules\n#\ntrading_rules:\n ewmac2_8:\n function: systems.provided.futures_chapter15.rule"
},
{
"path": "breakout/temp.py",
"chars": 594,
"preview": "from matplotlib.pyplot import show, title\nfrom systems.provided.futures_chapter15.estimatedsystem import futures_system\n"
},
{
"path": "dockertest/Dockerfile",
"chars": 297,
"preview": "FROM python\nMAINTAINER Rob Carver <rob@qoppac.com>\nRUN pip3 install pandas\nRUN pip3 install pyyaml\nRUN pip3 install scip"
},
{
"path": "dockertest/dockerscript",
"chars": 78,
"preview": "sudo docker run -t -i -v /home/rob/results:/results robcarver17/pysystemtrade\n"
},
{
"path": "dockertest/dockertest.py",
"chars": 314,
"preview": "\"\"\"\nLet's get the chapter 15 system\n\"\"\"\n\nfrom systems.provided.futures_chapter15.basesystem import futures_system\nfrom m"
},
{
"path": "dockertest/dockertestresults.py",
"chars": 345,
"preview": "from systems.provided.futures_chapter15.basesystem import futures_system\nfrom matplotlib.pyplot import show\n\nresultsdir "
},
{
"path": "fitting/bruteforce.py",
"chars": 4417,
"preview": "# assumes get raw data has been run\n\nfrom pickle import load\nimport numpy as np\nimport matplotlib.pyplot as plt\nimport p"
},
{
"path": "fitting/get_raw_data.py",
"chars": 1418,
"preview": "from systems.provided.futures_chapter15.basesystem import futures_system\nfrom copy import copy\nfrom pickle import dump, "
},
{
"path": "forecasting/correlatedassets.py",
"chars": 2429,
"preview": "from matplotlib.pyplot import plot, scatter\nimport numpy as np\nfrom scipy.stats import linregress\nimport statsmodels.for"
},
{
"path": "forecasting/crossassets.py",
"chars": 7279,
"preview": "from matplotlib.pyplot import plot, scatter\nfrom sysdata.csvdata import csvFuturesData\nimport pandas as pd\nimport numpy "
},
{
"path": "forecasting/forecasting.py",
"chars": 9570,
"preview": "from matplotlib.pyplot import plot, scatter\nfrom sysdata.csvdata import csvFuturesData\nimport pandas as pd\nimport numpy "
},
{
"path": "forecastscaling/forecastscaling.py",
"chars": 1603,
"preview": "from copy import copy\nfrom matplotlib.pyplot import show, bar\nfrom systems.provided.futures_chapter15.estimatedsystem im"
},
{
"path": "mythbusting/ewmacperformance.py",
"chars": 1667,
"preview": "from systems.provided.futures_chapter15.basesystem import *\nimport pandas as pd\nfrom matplotlib.pyplot import show, plot"
},
{
"path": "mythbusting/fitforecastweights.py",
"chars": 1911,
"preview": "from systems.provided.futures_chapter15.basesystem import *\nimport pandas as pd\nimport numpy as np\nfrom matplotlib.pyplo"
},
{
"path": "mythbusting/overextend.py",
"chars": 11780,
"preview": "from systems.provided.futures_chapter15.basesystem import *\nimport pandas as pd\nimport numpy as np\nfrom matplotlib.pyplo"
},
{
"path": "mythbusting/timevariationreturns.py",
"chars": 4405,
"preview": "from systems.provided.futures_chapter15.basesystem import *\nimport pandas as pd\nimport numpy as np\nfrom matplotlib.pyplo"
},
{
"path": "mythbusting/wholesystem.py",
"chars": 1822,
"preview": "from systems.provided.futures_chapter15.basesystem import *\nimport pandas as pd\nimport numpy as np\nfrom matplotlib.pyplo"
},
{
"path": "optimisation/optimisation.py",
"chars": 3387,
"preview": "from matplotlib.pyplot import show, title\n\nfrom systems.provided.futures_chapter15.estimatedsystem import futures_system"
},
{
"path": "optimisation/optimisationwithcosts.py",
"chars": 12532,
"preview": "from matplotlib.pyplot import show, title\n\nfrom systems.provided.futures_chapter15.estimatedsystem import futures_system"
},
{
"path": "optimisation/uncertainty.py",
"chars": 15320,
"preview": "from syscore.genutils import progressBar\nfrom sysdata.csvdata import csvFuturesData\nimport pandas as pd\nimport random\nfr"
},
{
"path": "rateconditiong.py",
"chars": 6739,
"preview": "\n\nfrom pysystemtrade.systems.provided.futures_chapter15.basesystem import futures_system\nfrom pysystemtrade.syscore.pdut"
},
{
"path": "regressionrule/randomdata.py",
"chars": 3516,
"preview": "import numpy as np\nfrom matplotlib.pyplot import show\n\nfrom syscore.dateutils import BUSINESS_DAYS_IN_YEAR\n\nfrom sysdata"
},
{
"path": "regressionrule/realdata.py",
"chars": 3192,
"preview": "import numpy as np\nfrom matplotlib.pyplot import show, legend\n\nfrom sysdata.csvdata import csvFuturesData\nfrom sysdata.c"
},
{
"path": "regressionrule/tradingrule.py",
"chars": 2902,
"preview": "import pandas as pd\nimport numpy as np\nfrom syscore.dateutils import UNIXTIME_IN_YEAR\n\n\ndef my_regr(df, idx=None, timewi"
},
{
"path": "riskenvelope/riskenvelope.py",
"chars": 722,
"preview": "from systems.provided.futures_chapter15.basesystem import futures_system\nfrom matplotlib.pyplot import show, hist\nimport"
},
{
"path": "riskmanagement/measurement.py",
"chars": 1766,
"preview": "from systems.provided.futures_chapter15.basesystem import futures_system\nfrom systems.provided.moretradingrules.morerule"
},
{
"path": "riskmanagement/parameteruncertainty.py",
"chars": 927,
"preview": "## make a gaussian distribution, size N\nfrom scipy.stats import norm\nfrom random import gauss\nimport numpy as np\nfrom ma"
},
{
"path": "smallaccountsize/__init__.py",
"chars": 0,
"preview": ""
},
{
"path": "smallaccountsize/diversification_plots.py",
"chars": 1433,
"preview": "from pickle import load, dump\nfrom syscore.pdutils import align_to_joint\n\nans = load(open(\"/home/rob/data.pck\", \"rb\"))\n\n"
},
{
"path": "smallaccountsize/generatesystems.py",
"chars": 2029,
"preview": "instrument_list = [\n 'KR3', 'V2X', 'EDOLLAR', 'MXP', 'CORN', 'EUROSTX', 'GAS_US', 'PLAT', 'US2',\n 'LEANHOG', 'GBP'"
},
{
"path": "smallaccountsize/instrument_list/__init__.py",
"chars": 0,
"preview": ""
},
{
"path": "smallaccountsize/instrument_list/instrument_list.py",
"chars": 5689,
"preview": "'''\nCreated on 4 Mar 2016\n\n@author: rob\n'''\n\nfrom systems.provided.futures_chapter15.estimatedsystem import PortfoliosEs"
},
{
"path": "smallaccountsize/roundingeffects.py",
"chars": 10144,
"preview": "\"\"\"\nrounding effects\n\"\"\"\n\n# Need a binary / thresholder\n\nfrom systems.portfolio import PortfoliosFixed\nfrom systems.fore"
},
{
"path": "smallaccountsize/smallaccount.yaml",
"chars": 2425,
"preview": "#YAML\n#\n# Trading rules\n#\ntrading_rules:\n ewmac2_8:\n function: systems.provided.futures_chapter15.rules.ewmac\n "
},
{
"path": "somemoretradingrules/allrules.py",
"chars": 4276,
"preview": "from systems.provided.futures_chapter15.basesystem import futures_system\nfrom systems.forecasting import create_variatio"
},
{
"path": "somemoretradingrules/cross_sectional.py",
"chars": 1178,
"preview": "from systems.provided.futures_chapter15.basesystem import futures_system\n\nsys=futures_system()\n\n# equal weighting across"
},
{
"path": "somemoretradingrules/momentum.py",
"chars": 2614,
"preview": "from systems.provided.futures_chapter15.basesystem import futures_system\nfrom systems.forecasting import create_variatio"
},
{
"path": "somemoretradingrules/relativecarry.py",
"chars": 993,
"preview": "from systems.provided.futures_chapter15.basesystem import futures_system\n\nsys=futures_system()\n\nsave_absolute_carry_rule"
},
{
"path": "somemoretradingrules/shortvol.py",
"chars": 1238,
"preview": "from systems.provided.futures_chapter15.basesystem import *\n\nsys=futures_system()\nsys.config.instrument_weights = dict(V"
},
{
"path": "variablecapital/variablecapital.py",
"chars": 1707,
"preview": "from matplotlib.pyplot import show\nfrom systems.provided.futures_chapter15.basesystem import futures_system\n\nsystem = fu"
},
{
"path": "vix/US_monthly_returns.csv",
"chars": 9684,
"preview": "DATETIME,USA_TR\n31/12/69,100\n30/01/70,92.886\n27/02/70,98.13\n31/03/70,98.729\n30/04/70,90.2\n29/05/70,85.125\n30/06/70,81.66"
},
{
"path": "vix/VIX.csv",
"chars": 107157,
"preview": "DATETIME,VIX\n01/02/90,17.24\n01/03/90,18.19\n01/04/90,19.22\n01/05/90,20.11\n01/08/90,20.26\n01/09/90,22.20\n01/10/90,22.44\n01"
},
{
"path": "vix/vix.py",
"chars": 8728,
"preview": "from syscore.pdutils import pd_readcsv_frompackage\nfrom syscore.genutils import progressBar\nfrom copy import copy\nfrom s"
}
]
About this extraction
This page contains the full source code of the robcarver17/pysystemtrade_examples GitHub repository, extracted and formatted as plain text for AI agents and large language models (LLMs). The extraction includes 47 files (839.5 KB), approximately 523.6k tokens, and a symbol index with 106 extracted functions, classes, methods, constants, and types. Use this with OpenClaw, Claude, ChatGPT, Cursor, Windsurf, or any other AI tool that accepts text input. You can copy the full output to your clipboard or download it as a .txt file.
Extracted by GitExtract — free GitHub repo to text converter for AI. Built by Nikandr Surkov.